全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
19001 |
-- |
0.0% | 0.0% | -- |
-- -- SDC |
-- SDC |
0.00021,0.00021,0.00021,0.000309,0.000309,0.000309,0.000309,0.000099,0.000099,0.000099,0.000099,0.0003,0.0003,0.0003,0.0003,0.001968,0.001968,0.001968,0.001968,0.0004,0.0004,0.0004,0.0004,0.001954,0.0004,0.0004,0.0004,0.0004 | ||
19002 |
-- |
0.0% | 0.0% | -- |
-- -- OVOA |
-- OVOA |
16.5883,8.9972,8.9074,8.9013,9.1895,9.1895,8.1979,7.7525,7.7525,5.0574,5.0863,5.0602,5.0775,5.0775,5.0775,3.1675,3.1713,3.2067,3.205,4.0152,7.1338,7.2162,7.3823,7.327,7.327,7.294,7.3226,7.3226 | ||
19003 |
-- |
0.0% | 0.0% | -- |
-- -- GLF |
-- GLF |
2.1074,2.1473,2.1071,2.0925,2.1190,2.1190,2.1190,2.1190,2.3293,2.3285,2.2146,2.2548,2.2623,2.2623,2.2623,2.2623,1.6140,1.6075,1.5888,1.6033,1.6645,1.6645,1.6645,1.6645,0.708400,0.708400,0.708400,0.708400 | ||
19004 |
-- |
0.0% | 0.0% | -- |
-- -- PHTM |
-- PHTM |
0.00002000,0.00002000,0.00004000,0.00004000,0.00004000,0.00004000,0.00011200,0.00011200,0.00011200,0.00011200,0.00001800,0.00001800,0.00001800,0.00001800,0.00001900,0.00001900,0.00001900,0.00001900,0.00001200,0.00001200,0.00011000,0.00011000,0.00011000,0.00011000,0.00001200,0.00001200,0.00001200,0.00001200 | ||
19005 |
-- |
0.0% | 0.0% | -- |
-- -- DEMA |
-- DEMA |
0.00012136,0.00012245,0.00012341,0.00012288,0.00012306,0.00012223,0.00012223,0.00012097,0.00012205,0.00012290,0.00011842,0.00010494,0.00010521,0.00010454,0.00010474,0.00010941,0.00010954,0.00010935,0.00010944,0.00011196,0.00011190,0.00012029,0.00012098,0.00012096,0.0011480,0.0011380,0.0011500,0.0011640 | ||
19006 |
-- |
0.0% | 0.0% | -- |
-- -- MYROWIF |
1,000,000,000 MYROWIF |
0.00005721,0.00005721,0.00005721,0.00005721,0.00005914,0.00005914,0.00005914,0.00005914,0.00005921,0.00005921,0.00005921,0.00005921,0.00006109,0.00006109,0.00006109,0.00006109,0.00006587,0.00006587,0.00006587,0.00006587,0.00006129,0.00006129,0.00006129,0.00006129,0.00006054,0.00006054,0.00006054,0.00006054 | ||
19007 |
-- |
0.0% | 0.0% | -- |
-- -- SYM |
66,969,061 SYM |
0.0081,0.0081,0.0081,0.0081,0.00243,0.00243,0.00243,0.00243,0.031,0.031,0.031,0.031,0.00212,0.00212,0.00212,0.00212,0.00212,0.00212,0.00212,0.00212,0.00212,0.00212,0.00212,0.00212,0.00221,0.00221,0.00221,0.00221 | ||
19008 |
-- |
0.0% | 0.0% | -- |
-- -- META |
500,000,000,000,000 META |
0.0000000001386,0.0000000001331,0.0000000001331,0.0000000001331,0.0000000001359,0.000000000136,0.000000000136,0.0000000001402,0.0000000001403,0.0000000001314,0.0000000001317,0.0000000001565,0.0000000001574,0.0000000001565,0.0000000001588,0.000000000159,0.0000000001611,0.0000000001585,0.0000000001604,0.000000000161,0.000000000161,0.0000000001737,0.0000000001741,0.0000000001741,0.0000000001665,0.0000000001683,0.0000000001683,0.0000000001683 | ||
19009 |
-- |
0.0% | 0.0% | -- |
-- -- ANSR |
-- ANSR |
0.00009285,0.00009378,0.00008407,0.00008407,0.0000849,0.0000849,0.0000849,0.0000849,0.0000849,0.0000849,0.00009286,0.00009286,0.00009286,0.00009286,0.00009286,0.00009286,0.00009286,0.00009286,0.00009286,0.00009286,0.00009999,0.00009999,0.00009999,0.00009999,0.00009999,0.00009999,0.00009999,0.00009999 | ||
19010 |
-- |
0.0% | 0.0% | -- |
-- -- MSU |
-- MSU |
0.33,0.33,0.33,0.33,0.33,0.3,0.3,0.3,0.3,0.3,0.25,0.22,0.2016,0.2013,0.202,0.2,0.2015,0.2003,0.2016,0.2017,0.2009,0.2001,0.19,0.195,0.1952,0.1952,0.1952,0.1952 | ||
19011 |
-- |
0.0% | 0.0% | -- |
-- -- Treeverse |
-- Treeverse |
|||
19012 |
-- |
0.0% | 0.0% | -- |
-- -- 2GCC |
-- 2GCC |
0.00030025,0.00030025,0.00030025,0.0002995,0.000582,0.000582,0.000582,0.000582,0.0004674,0.0004674,0.000459,0.000459,0.00045,0.00045,0.00045,0.00045,0.0004257,0.0004257,0.0004257,0.0004257,0.0004234,0.0004234,0.0004234,0.0004234,0.000419,0.000419,0.000419,0.000419 | ||
19013 |
-- |
0.0% | 0.0% | -- |
-- -- BERRY |
1,388,932,060 BERRY |
|||
19014 |
-- |
0.0% | 0.0% | -- |
-- -- BTSUCN |
-- BTSUCN |
0.000632,0.000632,0.000632,0.000632,0.000632,0.000636,0.000636,0.000636,0.000636,0.000639,0.000639,0.000639,0.000638,0.000638,0.000638,0.000638,0.000639,0.000639,0.000639,0.000645,0.000643,0.000643,0.000643,0.000643,0.000645,0.000645,0.000645,0.000645 | ||
19015 |
-- |
0.0% | 0.0% | -- |
-- -- SUN |
-- SUN |
|||
19016 |
-- |
0.0% | 0.0% | -- |
-- -- ECCC |
-- ECCC |
0.0053000,0.0083000,0.0083000,0.0083000,0.0079000,0.0079000,0.0076000,0.0072000,0.0056000,0.0082000,0.0082000,0.0068000,0.0052000,0.0041000,0.0050000,0.0014000,0.00080000,0.0011000,0.0011000,0.0011000,0.0010000,0.0011000,0.0011000,0.0011000,0.0045000,0.0045000,0.0045000,0.0045000 | ||
19017 |
-- |
0.0% | 0.0% | -- |
-- -- GPTG |
-- GPTG |
0.00004646,0.00004646,0.00004646,0.00004646,0.00004402,0.00004402,0.00004402,0.00004402,0.00004307,0.00004307,0.00004307,0.00004307,0.00004307,0.00004307,0.00004257,0.00004257,0.00004257,0.00004257,0.00004257,0.00004257,0.00003761,0.00003761,0.00003761,0.00003761,0.00003752,0.00003752,0.00003752,0.00003752 | ||
19018 |
-- |
0.0% | 0.0% | -- |
-- -- CANDY |
1,000,000,000 CANDY |
0.000179,0.000186,0.000192,0.000192,0.000192,0.000186,0.000175,0.000172,0.000166,0.000169,0.000167,0.000167,0.000165,0.0000863,0.0000967,0.0000871,0.0000469,0.000038,0.0000479,0.0000394,0.000041,0.0000442,0.000017,0.0000175,0.0000195,0.0000131,0.0000146,0.0000146 | ||
19019 |
-- |
0.0% | 0.0% | -- |
-- -- APTR |
90,900,000 APTR |
0.00004305,0.00004839,0.00004395,0.00004451,0.00004345,0.00004597,0.00004103,0.00004027,0.0000375,0.00004611,0.00003594,0.00003698,0.00003837,0.00003045,0.0000295,0.00003402,0.00002911,0.00003177,0.00003201,0.00002722,0.00002848,0.00002845,0.00002351,0.00001802,0.00002106,0.00002106,0.00002106,0.00002106 | ||
19020 |
-- |
0.0% | 0.0% | -- |
-- -- WHEY |
-- WHEY |
|||
19021 |
-- |
0.0% | 0.0% | -- |
-- -- MKB |
-- MKB |
0.00018000,0.00015000,0.00015000,0.00012000,0.00012000,0.00013000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00018000,0.00014000,0.00013000,0.00014000,0.00014000,0.00006000,0.00012000,0.00012000,0.00019000,0.00019000 | ||
19022 |
-- |
0.0% | 0.0% | -- |
-- -- GYSR |
-- GYSR |
0.058638,0.072547,0.067293,0.072878,0.065456,0.06689,0.063757,0.062975,0.063003,0.062224,0.063192,0.063611,0.063188,0.062225,0.063089,0.062869,0.06585,0.066383,0.066925,0.066203,0.06618,0.066357,0.1192,0.1088,0.093278,0.038167,0.030865,0.030363 | ||
19023 |
-- |
0.0% | 0.0% | -- |
-- -- CBS |
-- CBS |
0.0000000276459,0.0000000276459,0.0000000276459,0.0000000276459,0.000000018381,0.0000000171594,0.0000000172031,0.0000000173,0.0000000173,0.0000000173,0.0000000173,0.0000000096696,0.0000000073575,0.0000000073606,0.0000000073572,0.0000000073575,0.0000000073555,0.0000000073555,0.0000000073555,0.0000000073555,0.0000000025697,0.0000000025953,0.0000000025966,0.0000000025947,0.0000000025967,0.0000000025967,0.0000000025967,0.0000000025967 | ||
19024 |
-- |
0.0% | 0.0% | -- |
-- -- DWT |
-- DWT |
0.00004612,0.00004612,0.00004576,0.00004618,0.00004618,0.00004618,0.00004618,0.00004617,0.00004656,0.00004656,0.00004656,0.00004683,0.00004701,0.00004701,0.00004701,0.00004701,0.00004665,0.00004665,0.00004665,0.00004665,0.00004888,0.00004888,0.00004914,0.00004907,0.00004907,0.00004907,0.00004907,0.00004907 | ||
19025 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDOGE |
-- BABYDOGE |
0.0000000001001,0.0000000001021,0.0000000001024,0.0000000001024,0.0000000001024,0.0000000001051,0.0000000001056,0.0000000001057,0.0000000001057,0.0000000001049,0.000000000107,0.0000000001068,0.0000000001058,0.0000000001059,0.000000000106,0.0000000001111,0.0000000001141,0.0000000001148,0.0000000001136,0.0000000001254,0.000000000129,0.0000000001314,0.0000000001412,0.0000000001431,0.0000000001443,0.0000000001443,0.0000000001443,0.0000000001443 | ||
19026 |
-- |
0.0% | 0.0% | -- |
-- -- ASG |
-- ASG |
0.00084000,0.00084000,0.00084000,0.00059000,0.00062000,0.00064000,0.00059000,0.00057000,0.00056000,0.00057000,0.00055000,0.00058000,0.00056000,0.00051000,0.00049000,0.00042000,0.00044000,0.00044000,0.00044000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
19027 |
-- |
0.0% | 0.0% | -- |
-- -- RUBY |
83,666,667 RUBY |
0.00003652,0.00003675,0.000039,0.000039,0.00004017,0.000037,0.000037,0.00001646,0.000018,0.000013,0.00001499,0.00001413,0.00001262,0.00001168,0.00001173,0.00001064,0.00000858,0.00000865,0.00000814,0.00000994,0.00001009,0.00000785,0.00000733,0.00000673,0.00000541,0.00000616,0.00000528,0.00000464 | ||
19028 |
-- |
0.0% | 0.0% | -- |
-- -- MYC |
-- MYC |
0.00018707,0.00018389,0.00018389,0.00018496,0.00018496,0.00018496,0.00018496,0.00032679,0.00032976,0.0003337,0.00032936,0.00032847,0.00032847,0.00032847,0.00032847,0.00031047,0.00031118,0.0003102,0.00030747,0.00030342,0.00009317,0.00009093,0.00008923,0.00009164,0.00009156,0.00009156,0.00009156,0.00009156 | ||
19029 |
-- |
0.0% | 0.0% | -- |
-- -- NOAHARK |
-- NOAHARK |
|||
19030 |
-- |
0.0% | 0.0% | -- |
-- -- QNUT |
-- QNUT |
0.021419,0.019853,0.021193,0.019130,0.023013,0.019656,0.016989,0.020023,0.017796,0.058990,0.021406,0.032970,0.039286,0.051503,0.046754,0.059441,0.021894,0.064970,0.022105,0.019910,0.071770,0.069832,0.077644,0.078102,0.124800,0.124800,0.124800,0.124800 | ||
19031 |
-- |
0.0% | 0.0% | -- |
-- -- MEGAN |
-- MEGAN |
0.00000296,0.00000296,0.00000296,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.00000296,0.00000296,0.00000296,0.00000296,0.00000296,0.00000181,0.00000181,0.00000296,0.0000018,0.0000018,0.00000296,0.00000296,0.00000296 | ||
19032 |
-- |
0.0% | 0.0% | -- |
-- -- XSHIBA |
10,000,000,000 XSHIBA |
0.00001217,0.00001284,0.00000726,0.00000921,0.00000824,0.00000812,0.00000514,0.00000514,0.00000514,0.00000586,0.00000561,0.00000354,0.00000354,0.00000354,0.00000354,0.00000393,0.00000393,0.00000393,0.00000498,0.00000723,0.00000711,0.00000361,0.00000415,0.00000415,0.00000415,0.00000415,0.00000665,0.00000246 | ||
19033 |
-- |
0.0% | 0.0% | -- |
-- -- PRVS |
-- PRVS |
0.089254,0.103400,0.103400,0.104300,0.100600,0.103600,0.085495,0.105800,0.085108,0.101500,0.101300,0.085538,0.089197,0.102900,0.093225,0.107700,0.110900,0.101500,0.112100,0.091996,0.110500,0.090792,0.094323,0.108000,0.123400,0.123100,0.119500,0.106900 | ||
19034 |
-- |
0.0% | 0.0% | -- |
-- -- ATRC |
-- ATRC |
0.124800,0.106500,0.106500,0.106500,0.023200,0.023200,0.023200,0.023200,0.023200,0.0023000,0.0023000,0.0023000,0.0023000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
19035 |
-- |
0.0% | 0.0% | -- |
-- -- DPENGU |
-- DPENGU |
0.000898,0.000877,0.000883,0.000906,0.000867,0.000895,0.000896,0.000882,0.000881,0.000892,0.000907,0.00091,0.000906,0.000904,0.001011,0.001526,0.001541,0.001533,0.001528,0.001543,0.001488,0.001546,0.001533,0.001497,0.001511,0.001511,0.001511,0.001511 | ||
19036 |
-- |
0.0% | 0.0% | -- |
-- -- RMOON |
-- RMOON |
0.02214,0.022152,0.022152,0.022152,0.022152,0.022246,0.022246,0.022246,0.022246,0.021664,0.02166,0.021665,0.021665,0.021665,0.021665,0.02267,0.02267,0.02267,0.02267,0.025908,0.025993,0.025993,0.025993,0.025993,0.026331,0.026331,0.026331,0.026331 | ||
19037 |
-- |
0.0% | 0.0% | -- |
-- -- KRO |
114,642,017 KRO |
0.002298,0.002294,0.002294,0.002297,0.002294,0.002291,0.00228,0.002245,0.002237,0.002234,0.00223,0.00224,0.00224,0.00222,0.002227,0.002231,0.00224,0.00224,0.002225,0.002191,0.002188,0.002155,0.002151,0.002148,0.00222,0.00222,0.00222,0.00222 | ||
19038 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
14,350,000 BULL |
0.000898,0.000905,0.000895,0.000888,0.000836,0.000818,0.000709,0.000729,0.000736,0.000745,0.000712,0.000712,0.000727,0.000706,0.000685,0.000594,0.000599,0.000599,0.000583,0.000588,0.0000679,0.000146,0.000329,0.000167,0.000168,0.000168,0.000168,0.000168 | ||
19039 |
-- |
0.0% | 0.0% | -- |
-- -- JUI |
6,600,000,100 JUI |
0.000001,0.000001,0.000003,0.000003,0.000003,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001 | ||
19040 |
-- |
0.0% | 0.0% | -- |
-- -- SPAY |
-- SPAY |
0.0000001270957,0.0000001270957,0.0000001270957,0.0000001270957,0.0000001253762,0.0000001253762,0.0000001253762,0.0000001253762,0.0000001413686,0.0000001404864,0.0000001404864,0.0000001404864,0.0000001056581,0.0000000946372,0.0000001005667,0.0000000955023,0.0000000929917,0.0000000929917,0.0000000929917,0.0000000929917,0.0000000240663,0.0000000148796,0.00000001452,0.0000000145014,0.0000000122147,0.0000000122147,0.0000000122147,0.0000000122147 | ||
19041 |
-- |
0.0% | 0.0% | -- |
-- -- INMER |
-- INMER |
0.00038662,0.00038662,0.00038662,0.0003889,0.0003889,0.0003889,0.0003889,0.000468,0.000468,0.000468,0.000468,0.00044726,0.00044726,0.00044726,0.00044726,0.000337,0.000337,0.000337,0.00032881,0.00030916,0.00030916,0.00030916,0.00030916,0.00001842,0.00001863,0.00001863,0.00001863,0.00001863 | ||
19042 |
-- |
0.0% | 0.0% | -- |
-- -- ZRO |
-- ZRO |
|||
19043 |
-- |
0.0% | 0.0% | -- |
-- -- KNUCKLES |
-- KNUCKLES |
|||
19044 |
-- |
0.0% | 0.0% | -- |
-- -- WTF |
7,000 WTF |
59.6394,49.0359,49.2363,44.1289,36.9423,36.7327,36.552,35.4459,35.2709,35.1961,59.4508,59.4649,59.9758,58.5081,58.7629,58.7629,58.7629,58.7629,57.8832,57.8126,55.0543,53.7418,52.6896,52.6896,52.6896,53.8324,54.1732,54.1732 | ||
19045 |
-- |
0.0% | 0.0% | -- |
-- -- ARTE |
-- ARTE |
1.4878,1.4878,1.4878,1.4878,1.3677,1.3675,1.364,1.3433,1.3687,1.3687,1.3687,1.3687,1.1326,1.141,1.1503,1.1419,1.1419,1.1419,1.1419,1.1419,1.2387,1.2558,1.2764,1.2878,1.2835,1.2835,1.2835,1.2835 | ||
19046 |
-- |
0.0% | 0.0% | -- |
-- -- PYO |
-- PYO |
0.0000386,0.0000386,0.00002572,0.0000257,0.0000257,0.0000257,0.0000257,0.00003153,0.00003194,0.00003287,0.00003308,0.00003233,0.00003157,0.00003157,0.00003157,0.00003157,0.00003157,0.00003589,0.00003554,0.00003505,0.00003512,0.00003512,0.00003512,0.00003512,0.00003187,0.00003187,0.00003187,0.00003187 | ||
19047 |
-- |
0.0% | 0.0% | -- |
-- -- BXS |
-- BXS |
0.001443,0.001443,0.001443,0.001442,0.001442,0.001442,0.001442,0.001442,0.001442,0.001442,0.001441,0.001441,0.001441,0.001441,0.001441,0.001441,0.001441,0.001441,0.001441,0.001444,0.001451,0.001451,0.001451,0.001451,0.001451,0.001451,0.001451,0.001451 | ||
19048 |
-- |
0.0% | 0.0% | -- |
-- -- SNOW |
-- SNOW |
0.000236,0.00023423,0.00023697,0.0002345,0.00023214,0.00023294,0.00023451,0.00023266,0.00023338,0.00023397,0.00023166,0.00023295,0.00023437,0.00023197,0.00023482,0.0002277,0.00022505,0.0002245,0.00022508,0.0002307,0.00023547,0.00023271,0.00023183,0.00023373,0.00022857,0.00022857,0.00022857,0.00022857 | ||
19049 |
-- |
0.0% | 0.0% | -- |
-- -- HOC |
-- HOC |
|||
19050 |
-- |
0.0% | 0.0% | -- |
-- -- BDS |
-- BDS |
|||
19051 |
-- |
0.0% | 0.0% | -- |
-- -- CCC |
-- CCC |
0.000078,0.0000462,0.0000462,0.0000462,0.0000462,0.0000451,0.0000451,0.0000451,0.0000451,0.0000451,0.0000451,0.0000451,0.0000451,0.0000645,0.0000645,0.0000645,0.0000645,0.0000645,0.0000645,0.0000645,0.0000645,0.0000645,0.0000251,0.0000251,0.00006,0.00006,0.00006,0.00006 | ||
19052 |
-- |
0.0% | 0.0% | -- |
-- -- SHUMI |
-- SHUMI |
|||
19053 |
-- |
0.0% | 0.0% | -- |
-- -- SPKZ |
-- SPKZ |
0.019710,0.018890,0.019460,0.018820,0.019530,0.019470,0.019680,0.018170,0.018200,0.018110,0.018260,0.018140,0.018150,0.018100,0.018130,0.017950,0.018220,0.018110,0.018040,0.018880,0.019100,0.019000,0.019050,0.019370,0.019200,0.019320,0.019120,0.018800 | ||
19054 |
-- |
0.0% | 0.0% | -- |
-- -- DSOCCER |
-- DSOCCER |
|||
19055 |
-- |
0.0% | 0.0% | -- |
-- -- ESAX |
-- ESAX |
0.00004899,0.00004899,0.00004899,0.00004899,0.00009228,0.00009210,0.00009269,0.00009300,0.00009399,0.00009442,0.00009411,0.00009346,0.00009349,0.00009298,0.00009232,0.00009325,0.00009314,0.00009331,0.00009399,0.00009389,0.00009031,0.00008992,0.00009024,0.00008977,0.00009273,0.00009356,0.00009376,0.00009353 | ||
19056 |
-- |
0.0% | 0.0% | -- |
-- -- KUNGFU |
-- KUNGFU |
0.00000000000035086,0.00000000000035086,0.00000000000035086,0.00000000000035086,0.00000000000034979,0.00000000000034979,0.00000000000034979,0.00000000000034979,0.00000000000003254,0.0000000000000102,0.00000000000000992,0.00000000000001461,0.00000000000001631,0.00000000000001435,0.00000000000001429,0.00000000000000882,0.00000000000000885,0.00000000000000885,0.00000000000000885,0.00000000000000885,0.00000000000016924,0.00000000000016924,0.00000000000016924,0.00000000000006843,0.0000000000000695,0.0000000000000695,0.0000000000000695,0.0000000000000695 | ||
19057 |
-- |
0.0% | 0.0% | -- |
-- -- UIDF |
-- UIDF |
0.0036680,0.0031380,0.0031380,0.0032270,0.0029830,0.0030120,0.0029830,0.0027920,0.0027060,0.0024910,0.0025060,0.0015990,0.0019170,0.0018890,0.0016740,0.0016560,0.0015700,0.0017560,0.0016280,0.0015510,0.0016080,0.0016370,0.0016370,0.0017220,0.0019920,0.0019920,0.0019920,0.0019920 | ||
19058 |
-- |
0.0% | 0.0% | -- |
-- -- NINKY |
-- NINKY |
0.00001685,0.00001685,0.00001685,0.00001685,0.00001706,0.00001726,0.00001726,0.00001726,0.00001726,0.00001729,0.00001729,0.00001729,0.00000929,0.00000918,0.00000923,0.00000865,0.00000829,0.00000878,0.00000877,0.00000867,0.0000085,0.0000085,0.0000085,0.00000799,0.00000745,0.00000745,0.00000745,0.00000745 | ||
19059 |
-- |
0.0% | 0.0% | -- |
-- -- DCON |
-- DCON |
0.00043491,0.00044175,0.00048285,0.00048285,0.00047286,0.00047286,0.00047286,0.00047286,0.00045818,0.00044786,0.00044786,0.00044400,0.00042758,0.00042758,0.00042758,0.00043028,0.00041070,0.00041070,0.00041070,0.00041070,0.00038961,0.00038961,0.00038961,0.00038961,0.00043765,0.00043192,0.00043192,0.00043192 | ||
19060 |
-- |
0.0% | 0.0% | -- |
-- -- UIC |
-- UIC |
0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0059000,0.0059000,0.0059000,0.0059000 | ||
19061 |
-- |
0.0% | 0.0% | -- |
-- -- BSHA3 |
-- BSHA3 |
0.009,0.009,0.009,0.009,0.017134,0.017134,0.017134,0.017134,0.017134,0.017134,0.017134,0.017134,0.017134,0.017134,0.017134,0.017134,0.009,0.009,0.009,0.009,0.01,0.01,0.01,0.01,0.007,0.007,0.007,0.007 | ||
19062 |
$0.000123 |
0.94% | 1.36% | -- |
$455.95 3,706,910.57 UVT |
-- UVT |
0.0001262,0.00012569,0.00012555,0.00012534,0.00012474,0.0001249,0.00012455,0.00012385,0.00012394,0.0001232,0.0001228,0.0001232,0.00012305,0.0001222,0.00012199,0.00012099,0.0001219,0.00012195,0.00012144,0.00012144,0.00012144,0.0001224,0.00012194,0.0001228,0.00012315,0.0001223,0.00012299,0.00012314 | ||
19063 |
-- |
0.0% | 0.0% | -- |
-- -- DIAH |
-- DIAH |
0.012683,0.012640,0.013026,0.012932,0.012932,0.012932,0.012840,0.011071,0.010810,0.010810,0.010810,0.010810,0.010763,0.010763,0.010266,0.010214,0.010214,0.010214,0.010214,0.00002139,0.00002149,0.00002149,0.00002149,0.00002149,0.00001717,0.00001717,0.00001717,0.00001717 | ||
19064 |
-- |
0.0% | 0.0% | -- |
-- -- PEACE |
-- PEACE |
0.1964,0.1963,0.1962,0.1962,0.1962,0.1954,0.1954,0.1951,0.1956,0.1956,0.1873,0.1876,0.1874,0.1874,0.1873,0.1851,0.1849,0.1849,0.1839,0.1832,0.1836,0.1783,0.179,0.1786,0.1787,0.1766,0.1766,0.1758 | ||
19065 |
-- |
0.0% | 0.0% | -- |
-- -- IBEX |
-- IBEX |
0.053707,0.054296,0.054663,0.055206,0.054869,0.052823,0.053943,0.053639,0.053728,0.053639,0.05295,0.048837,0.050966,0.048568,0.0491,0.048649,0.050399,0.052601,0.050224,0.050733,0.051122,0.050664,0.051847,0.049716,0.051629,0.049409,0.049043,0.047976 | ||
19066 |
-- |
0.0% | 0.0% | -- |
-- -- KIM |
-- KIM |
110.15,111.06,112.55,113.45,115.25,114.48,112.28,106.06,106.07,105.57,106.30,106.69,107.12,106.33,105.21,106.61,105.29,109.96,111.67,111.89,112.22,114.02,112.25,112.21,113.80,113.80,113.80,113.80 | ||
19067 |
-- |
0.0% | 0.0% | -- |
-- -- PARTY |
-- PARTY |
0.00002855,0.00002855,0.00002855,0.00002866,0.00002842,0.0000285,0.00002861,0.00002889,0.00002918,0.00002918,0.00002918,0.00002918,0.00005837,0.00005846,0.00005878,0.00005932,0.00005981,0.00005981,0.00005981,0.00005981,0.00004784,0.00004784,0.00004784,0.00004784,0.00004656,0.00004656,0.00004656,0.00004656 | ||
19068 |
-- |
0.0% | 0.0% | -- |
-- -- DWT |
698,050,000,000,000 DWT |
0.0000000009233,0.0000000009246,0.0000000009246,0.0000000009331,0.0000000009325,0.0000000009325,0.0000000009325,0.0000000008893,0.0000000008922,0.0000000008952,0.0000000008968,0.0000000008968,0.0000000008968,0.0000000008968,0.0000000008961,0.0000000008961,0.0000000008961,0.0000000008961,0.0000000009007,0.0000000009007,0.0000000008823,0.0000000008867,0.0000000008867,0.0000000008867,0.0000000008867,0.0000000008867,0.0000000008722,0.0000000002107 | ||
19069 |
-- |
0.0% | 0.0% | -- |
-- -- TRVC |
-- TRVC |
0.0011470,0.00030100,0.0011770,0.00040000,0.00030100,0.00030100,0.0048800,0.00030000,0.00030000,0.0012780,0.0012780,0.0012780,0.0012780,0.00030100,0.00030100,0.00030100,0.0010980,0.0010980,0.0010980,0.0011450,0.0016370,0.0016370,0.0016370,0.0016050,0.0018600,0.0018600,0.0018600,0.0018600 | ||
19070 |
-- |
0.0% | 0.0% | -- |
-- -- PLB |
-- PLB |
|||
19071 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEMOONOMICS |
-- SAFEMOONOMICS |
0.0000000002446,0.0000000002446,0.0000000002446,0.0000000002446,0.0000000002184,0.0000000002197,0.000000000218,0.0000000002168,0.0000000002168,0.0000000002168,0.0000000002168,0.0000000001912,0.0000000001912,0.0000000001912,0.0000000001894,0.0000000001921,0.0000000001921,0.0000000001915,0.0000000001914,0.0000000001897,0.0000000001896,0.0000000001896,0.0000000001896,0.0000000001896,0.0000000002106,0.0000000002121,0.0000000002121,0.0000000001305 | ||
19072 |
-- |
0.0% | 0.0% | -- |
-- -- NORA |
81,920,000 NORA |
0.000406,0.000407,0.000386,0.000386,0.000386,0.000386,0.000397,0.000396,0.000395,0.000395,0.000391,0.000391,0.000391,0.000391,0.00039,0.000393,0.000398,0.000391,0.000393,0.000393,0.000387,0.000399,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039 | ||
19073 |
-- |
0.0% | 0.0% | -- |
-- -- QR |
-- QR |
|||
19074 |
-- |
0.0% | 0.0% | -- |
-- -- SMAT |
-- SMAT |
0.00000000669,0.00000000388,0.00000000435,0.0000000016,0.00000000036,0.0000000002749,0.000000000286,0.000000000277,0.0000000002744,0.0000000002702,0.0000000002785,0.0000000003,0.000000000295,0.0000000001955,0.0000000001,0.0000000001,0.0000000000337,0.000000000028,0.0000000000149,0.0000000000125,0.0000000000005,0.0000000000006,0.0000000000007,0.0000000000002899,0.0000000000002181,0.0000000000002181,0.0000000000002181,0.0000000000002181 | ||
19075 |
-- |
0.0% | 0.0% | -- |
-- -- ULM |
-- ULM |
0.853000,0.853000,0.819500,0.819500,0.819500,0.819500,0.061900,0.061900,0.061900,0.061900,0.036000,0.036000,0.036000,0.036000,0.028400,0.790500,0.790500,0.790500,0.790500,0.028800,0.028700,0.028700,0.028700,0.028700,0.028700,0.028700,0.028700,0.028700 | ||
19076 |
-- |
0.0% | 0.0% | -- |
-- -- KBOX |
60,000,000 KBOX |
0.00001716,0.00001727,0.00001728,0.00001727,0.00001728,0.00001729,0.00001721,0.00001721,0.00001721,0.00001722,0.00001735,0.00001766,0.00001715,0.00001716,0.0000166,0.00001621,0.00001656,0.00001987,0.00001758,0.0000171,0.00001988,0.00001781,0.00001511,0.00002455,0.00001307,0.00001307,0.00001307,0.00001307 | ||
19077 |
$0.001369 |
6.17% | 45.33% | -- |
$57,142 41,739,956.17 OWL |
-- OWL |
0.002537,0.002591,0.002654,0.002471,0.002526,0.002425,0.002417,0.002343,0.002361,0.002141,0.002149,0.002195,0.00219,0.002072,0.001684,0.001551,0.001594,0.001644,0.001597,0.001772,0.0017,0.001563,0.001492,0.001453,0.001388,0.001389,0.001379,0.0014 | ||
19078 |
-- |
0.0% | 0.0% | -- |
-- -- CIMO |
10,000,000,000 CIMO |
|||
19079 |
-- |
0.0% | 0.0% | -- |
-- -- HERPES |
-- HERPES |
0.0000000000649,0.0000000000656,0.0000000000467,0.0000000000461,0.0000000000454 | ||
19080 |
-- |
0.0% | 0.0% | -- |
-- -- GSKY |
-- GSKY |
0.0000000000257,0.0000000000257,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000227,0.0000000000237,0.0000000000237,0.0000000000204,0.0000000000137,0.0000000000156,0.0000000000156,0.0000000000162,0.0000000000162,0.0000000000162,0.0000000000157,0.0000000000157,0.000000000016,0.000000000016,0.000000000016,0.000000000016,0.0000000000172,0.0000000000172,0.0000000000172,0.0000000000172 | ||
19081 |
-- |
0.0% | 0.0% | -- |
-- -- BCP |
-- BCP |
|||
19082 |
-- |
0.0% | 0.0% | -- |
-- -- ORGT |
-- ORGT |
|||
19083 |
-- |
0.0% | 0.0% | -- |
-- -- IA |
-- IA |
0.039818,0.039781,0.039155,0.038818,0.039550,0.039482,0.038833,0.038995,0.038855,0.038425,0.038572,0.038390,0.038892,0.038498,0.038278,0.038173,0.038170,0.036031,0.036031,0.036031,0.036081,0.036081,0.036081,0.036081,0.000006000000,0.000006000000,0.000006000000,0.000006000000 | ||
19084 |
-- |
0.0% | 0.0% | -- |
-- -- ANS |
1,000,000,000 ANS |
0.02069,0.01873,0.01782,0.01907,0.01822,0.01815,0.01772,0.02096,0.0216,0.01461,0.01492,0.01398,0.01804,0.0182,0.01336,0.0125,0.01163,0.01037,0.00857,0.00882,0.01429,0.019,0.00712,0.00634,0.00502,0.00502,0.00502,0.00502 | ||
19085 |
-- |
0.0% | 0.0% | -- |
-- -- FST |
300,000,000,000,000 FST |
0.00000000000462205,0.00000000000462205,0.00000000000460164,0.00000000000460164,0.00000000000460164,0.00000000000460164,0.0000000000045698,0.0000000000045698,0.0000000000045698,0.0000000000045698,0.00000000000453851,0.00000000000453851,0.00000000000453851,0.00000000000453851,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000446736,0.00000000000446736,0.00000000000446736,0.00000000000446736 | ||
19086 |
-- |
0.0% | 0.0% | -- |
-- -- FMC |
2,600,000,000 FMC |
0.0000091,0.00000941,0.00000941,0.00000941,0.00000941,0.00000946,0.00000946,0.00000946,0.00000953,0.00000953,0.00000953,0.00000966,0.00000966,0.00000966,0.00000966,0.00000966,0.00001061,0.00001061,0.00001061,0.00001061,0.00001072,0.00001072,0.00001072,0.00001072,0.00000654,0.00000654,0.00000654,0.00000654 | ||
19087 |
-- |
0.0% | 0.0% | -- |
-- -- BLEYD |
-- BLEYD |
0.0000002226822,0.0000002226822,0.0000002226822,0.0000002322779,0.0000002333441,0.0000002331746,0.0000002322135,0.0000002329967,0.0000002257241,0.0000002265764,0.0000002283446,0.0000002296322,0.0000002295407,0.0000002295407,0.0000002295407,0.0000002295407,0.0000002059497,0.0000002059497,0.0000002059497,0.0000002059497,0.0000002230789,0.0000002218516,0.0000002217893,0.0000002234762,0.0000002237979,0.0000002237979,0.0000002237979,0.0000002237979 | ||
19088 |
-- |
0.0% | 0.0% | -- |
-- -- KODA |
-- KODA |
0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008 | ||
19089 |
-- |
0.0% | 0.0% | -- |
-- -- LC |
-- LC |
0.00000468,0.00000468,0.00000468,0.00000468,0.00000402,0.00000401,0.00000401,0.00000401,0.00000382 | ||
19090 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAX |
-- SHIBAX |
0.0003918,0.00031775,0.00031775,0.00031775,0.00031775,0.00031336,0.00031198,0.00031198,0.00031198,0.00031198,0.0002091,0.00021156,0.00021156,0.00021156,0.00021156,0.00021482,0.00021481,0.00021481,0.00021481,0.00021481,0.00020942,0.00020942,0.00020942,0.00020942,0.00014953,0.00014954,0.00014954,0.00014954 | ||
19091 |
-- |
0.0% | 0.0% | -- |
-- -- WBIND |
-- WBIND |
0.00047298,0.00049844,0.00050146,0.00050759,0.00051566,0.00051979,0.00051979,0.00051979,0.00051979,0.00050345,0.00050345,0.00050464,0.00050464,0.00050464,0.00050464,0.0004847,0.00048339,0.00048339,0.00048339,0.00048339,0.0003026,0.0003026,0.0003026,0.0003026,0.0003031,0.0003031,0.0003031,0.0003031 | ||
19092 |
-- |
0.0% | 0.0% | -- |
-- -- RYA |
-- RYA |
0.0028150,0.0027500,0.0027860,0.0027060,0.0027050,0.0027580,0.0027280,0.0027160,0.0027270,0.0027040,0.0027360,0.0027010,0.0026540,0.0026450,0.0026560,0.0025710,0.0025580,0.0026230,0.0025620,0.0025640,0.0025790,0.0025980,0.0026060,0.0026280,0.0026210,0.0026210,0.0026210,0.0026210 | ||
19093 |
-- |
0.0% | 0.0% | -- |
-- -- MORPH |
49,583 MORPH |
|||
19094 |
-- |
0.0% | 0.0% | -- |
-- -- SCY |
-- SCY |
0.041190,0.041160,0.040050,0.039980,0.036240,0.036300,0.030530,0.023260,0.014530,0.013990,0.0070900,0.0037800,0.025040,0.025040,0.024000,0.0018000,0.00090000,0.00012000,0.00050000,0.00007000,0.00003000,0.00013000,0.00002000,0.00008000,0.00004000,0.00004000,0.00004000,0.00004000 | ||
19095 |
-- |
0.0% | 0.0% | -- |
-- -- SEC |
-- SEC |
0.015000,0.020000,0.020000,0.020000,0.020000,0.021900,0.021900,0.021900,0.021900,0.020000,0.014100,0.014100,0.014100,0.014100,0.014300,0.014300,0.014300,0.014300,0.014500,0.014500,0.014300,0.014300,0.014300,0.014300,0.014400,0.014400,0.014400,0.014400 | ||
19096 |
-- |
0.0% | 0.0% | -- |
-- -- CMT |
-- CMT |
|||
19097 |
-- |
0.0% | 0.0% | -- |
-- -- STS |
6,155,716.60000037 STS |
0.011119,0.011119,0.011037,0.0067750,0.0067350,0.0067640,0.0098160,0.0098160,0.010218,0.010143,0.010091,0.010091,0.010091,0.010091,0.0090830,0.0090830,0.0096420,0.0096420,0.0096420,0.0096420,0.011062,0.011033,0.011103,0.011158,0.010026,0.010026,0.010026,0.010026 | ||
19098 |
-- |
0.0% | 0.0% | -- |
-- -- SNP |
-- SNP |
0.008543,0.008543,0.008529,0.008537,0.008538,0.008538,0.008538,0.008538,0.008633,0.008643,0.008636,0.008636,0.008636,0.008636,0.009051,0.009674,0.009858,0.01089,0.010883,0.01089,0.010888,0.012584,0.012596,0.012592,0.012498,0.012498,0.012498,0.012498 | ||
19099 |
-- |
0.0% | 0.0% | -- |
-- -- MILOCEO |
-- MILOCEO |
0.00000000000026268,0.00000000000026268,0.00000000000026268,0.00000000000026268,0.00000000000036517,0.00000000000036901,0.00000000000037014,0.00000000000037261,0.00000000000037261,0.00000000000037261,0.00000000000037261,0.00000000000034887,0.00000000000034887,0.00000000000034887,0.00000000000034887,0.00000000000036154,0.00000000000036097,0.00000000000036097,0.00000000000036097,0.00000000000036097,0.00000000000034026,0.00000000000033962,0.00000000000033635,0.00000000000033595,0.00000000000033635,0.00000000000033635,0.00000000000033635,0.00000000000033635 | ||
19100 |
-- |
0.0% | 0.0% | -- |
-- -- AECO |
-- AECO |
0.0005,0.0003,0.0003,0.0004,0.0004,0.0003,0.0003,0.0004,0.0004,0.0003,0.0003,0.0004,0.0003,0.0003,0.0003,0.0003,0.0002,0.0003,0.0003,0.0004,0.0004,0.0003,0.0003,0.0003,0.0006,0.0006,0.0006,0.0006 |













































































































