全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
18801 |
-- |
0.0% | 0.0% | -- |
-- -- ALPHA |
-- ALPHA |
0.1105,0.1105,0.1077,0.108,0.1039,0.1052,0.1039,0.1056,0.1038,0.1046,0.1057,0.1067,0.107,0.1062,0.1054,0.1047,0.102,0.096543,0.098415,0.097029,0.097163,0.097176,0.098332,0.097214,0.096681,0.094663,0.094437,0.094437 | ||
18802 |
-- |
0.0% | 0.0% | -- |
-- -- FSP |
-- FSP |
0.0013,0.0013,0.0013,0.0013,0.0025,0.0025,0.0025,0.0053,0.0053,0.0053,0.0062,0.0062,0.0062,0.0063,0.0063,0.0063,0.0063,0.0094,0.0094,0.0094,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05 | ||
18803 |
-- |
0.0% | 0.0% | -- |
-- -- WIZ |
-- WIZ |
0.00000317,0.00000316,0.00000319,0.0000032,0.00000319,0.00000319,0.00000319,0.00000267,0.00000268,0.00000268,0.00000267,0.00000266,0.00000216,0.00000216,0.00000215,0.00000215,0.00000226,0.00000226,0.00000224,0.00000224,0.00000222,0.00000222,0.00000222,0.00000271,0.00000266,0.00000267,0.0000026,0.0000026 | ||
18804 |
-- |
0.0% | 0.0% | -- |
-- -- GEX |
-- GEX |
0.000003920000,0.000003960000,0.000003870000,0.000004410000,0.000004530000,0.000004580000,0.000004500000,0.000009440000,0.00001313,0.00001433,0.00002467,0.00002467,0.00002105,0.00002527,0.00003648,0.00003648,0.00002558,0.00002312,0.00002830,0.00002830,0.00002943,0.00002943,0.00002943,0.00002943,0.00001105,0.00001105,0.00001105,0.00001105 | ||
18805 |
-- |
0.0% | 0.0% | -- |
-- -- MSHIBA |
-- MSHIBA |
0.0000000003225,0.0000000003225,0.0000000003225,0.0000000003225,0.0000000003624,0.0000000003679,0.0000000003345,0.0000000003544,0.0000000003525,0.0000000003541,0.000000000351,0.0000000003514,0.0000000003525,0.0000000003525,0.0000000003631,0.0000000003621,0.0000000003612,0.0000000003612,0.0000000003934,0.0000000003741,0.0000000003729,0.0000000003722,0.0000000003719,0.0000000003732,0.0000000003759,0.0000000003759,0.0000000003759,0.0000000003759 | ||
18806 |
-- |
0.0% | 0.0% | -- |
-- -- TYPE |
10,000,000 TYPE |
2.57,2.57,2.57,2.0265,2.0499,2.0971,2.0822,2.0832,2.0832,2.0832,2.0832,2.0371,1.9949,2.0546,2.0376,2.0541,2.0541,2.0541,2.0541,1.9124,1.9143,1.966,1.9355,1.9763,1.9793,1.9793,1.9793,1.9793 | ||
18807 |
-- |
0.0% | 0.0% | -- |
-- -- WIRTUAL |
-- WIRTUAL |
0.00043,0.00043,0.00043,0.00043,0.000432,0.000431,0.000432,0.000432,0.000434,0.000434,0.000434,0.000434,0.000438,0.000438,0.000438,0.000438,0.000437,0.000437,0.000437,0.000437,0.000435,0.000436,0.000436,0.000436,0.000438,0.000438,0.000438,0.000438 | ||
18808 |
-- |
0.0% | 0.0% | -- |
-- -- BIG |
-- BIG |
0.000000548,0.000000524,0.000000531,0.000000531,0.000000599,0.00000057,0.00000057,0.00000057,0.000000793,0.000000657,0.000000657,0.000000657,0.000000657,0.00000061,0.00000061,0.000000621,0.000000621,0.000000621,0.000000621,0.000000673,0.000000673,0.000000662,0.000000662,0.000000729,0.000000943,0.000000942,0.0000007,0.000000806 | ||
18809 |
$0.0000332 |
2.44% | 60.3% | -- |
$32,866.75 989,068,612.7 KIBSHI |
-- KIBSHI |
0.00002362,0.0000226,0.00002085,0.00002101,0.0000207,0.00002132,0.00002438,0.00002633,0.0000273,0.00003053,0.00003173,0.00002998,0.00002986,0.00003035,0.00003048,0.00003412,0.00003307,0.00003048,0.00003123,0.00003115,0.00003231,0.00003222,0.00003683,0.0000362,0.00003543,0.00003625,0.0000365,0.00003406 | ||
18810 |
-- |
0.0% | 0.0% | -- |
-- -- WEIRDO |
-- WEIRDO |
|||
18811 |
-- |
0.0% | 0.0% | -- |
-- -- OCUL |
-- OCUL |
0.000009470000,0.000008820000,0.000009210000,0.000009380000,0.000005500000,0.000005520000,0.000005670000,0.000005720000,0.000005350000,0.000005350000,0.000005390000,0.000005340000,0.000007390000,0.00001173,0.00003530,0.00002023,0.00003823,0.00003823,0.00006319,0.00003871,0.00003871,0.00001013,0.00001253,0.00002230,0.00001862,0.00001323,0.00001517,0.000002060000 | ||
18812 |
-- |
0.0% | 0.0% | -- |
-- -- BASD |
-- BASD |
|||
18813 |
-- |
0.0% | 0.0% | -- |
-- -- SOLAV |
51,566,665 SOLAV |
0.00002346,0.00002461,0.00002529,0.00002296,0.00002375,0.00002473,0.000023,0.00001672,0.00001918,0.00001731,0.00001711,0.00002012,0.00002031,0.00001681,0.00001619,0.0000138,0.00001622,0.00001819,0.00000537,0.00000735,0.00000598,0.00000624,0.00000555,0.00000545,0.00000496,0.00000474,0.00000374,0.0000051 | ||
18814 |
-- |
0.0% | 0.0% | -- |
-- -- CEV |
-- CEV |
0.00005453,0.00005844,0.00005819,0.00005819,0.00005819,0.00005819,0.00004262,0.00004262,0.00004262,0.00004262,0.00004915,0.00004917,0.00004917,0.00004917,0.00004918,0.00004938,0.00004938,0.00004938,0.00004938,0.00004384,0.00004378,0.00004378,0.00004378,0.00004378,0.00004153,0.00004153,0.00004153,0.00004153 | ||
18815 |
-- |
0.0% | 0.0% | -- |
-- -- FOXD |
-- FOXD |
|||
18816 |
-- |
0.0% | 0.0% | -- |
-- -- VITO |
-- VITO |
0.0037,0.0023,0.0022,0.0021,0.0015,0.0018,0.0018,0.0017,0.0017,0.0018,0.0016,0.0017,0.0025,0.0018,0.0016,0.0013,0.0014,0.0014,0.0013,0.0015,0.0014,0.0012,0.0009,0.0009,0.001,0.001,0.001,0.001 | ||
18817 |
-- |
0.0% | 0.0% | -- |
-- -- MARX |
-- MARX |
0.0042,0.004204,0.0041,0.0041,0.0041,0.0049,0.0042,0.0042,0.00385,0.0038,0.0038,0.0026,0.0027,0.0027,0.0027,0.0027,0.0027,0.0044,0.003401,0.003996,0.003996,0.003201,0.00265,0.002995,0.0031,0.0031,0.0031,0.0031 | ||
18818 |
-- |
0.0% | 0.0% | -- |
-- -- TAI |
-- TAI |
0.001371,0.001371,0.001262,0.001317,0.003362,0.003559,0.003192,0.004055,0.003191,0.003608,0.003309,0.003551,0.002865,0.00278,0.002728,0.002989,0.002763,0.002771,0.002771,0.002771,0.002771,0.001616,0.00080162,0.00080162,0.00080162,0.00080162,0.001688,0.001513 | ||
18819 |
-- |
0.0% | 0.0% | -- |
-- -- T9 |
-- T9 |
0.0026750,0.0028530,0.0027030,0.0026300,0.0027060,0.0026070,0.0025830,0.0023940,0.0024170,0.0022980,0.0024290,0.0026690,0.0024740,0.0028100,0.0026110,0.0027610,0.0025400,0.0027100,0.0026430,0.0027260,0.0024880,0.0022540,0.0021110,0.0022340,0.0022550,0.0022550,0.0022550,0.0022550 | ||
18820 |
-- |
0.0% | 0.0% | -- |
-- -- RDPX |
1,351,057 RDPX |
20.5366,18.8842,17.7075,12.4368,10.2786,11.1473,12.4084,13.0752,11.7588,12.66,14.0583,13.7992,12.6158,12.7576,12.0047,11.4266,11.163,10.8541,10.6942,10.8037,10.4218,9.3627,8.4352,7.3699,7.8815,7.7212,7.2761,7.1241 | ||
18821 |
-- |
0.0% | 0.0% | -- |
-- -- JFISH |
-- JFISH |
|||
18822 |
-- |
0.0% | 0.0% | -- |
-- -- MILE |
-- MILE |
|||
18823 |
-- |
0.0% | 0.0% | -- |
-- -- RH31 |
-- RH31 |
0.00000000000155446,0.00000000000155446,0.00000000000160018,0.00000000000157887,0.00000000000157887,0.00000000000161034,0.00000000000148382,0.00000000000148382,0.00000000000148382,0.00000000000148382,0.00000000000146136,0.00000000000147651,0.00000000000147651,0.00000000000147651,0.0000000000014683,0.0000000000014683,0.0000000000014683,0.0000000000014683,0.00000000000145576,0.00000000000143848,0.00000000000143848,0.00000000000143848,0.00000000000143848,0.00000000000146248,0.00000000000147163,0.00000000000147163,0.00000000000147163,0.00000000000147163 | ||
18824 |
-- |
0.0% | 0.0% | -- |
-- -- DEV |
-- DEV |
0.000439,0.000433,0.000433,0.000433,0.000433,0.000462,0.000533,0.000546,0.000546,0.00053,0.00053,0.000508,0.000507,0.000507,0.000506,0.000492,0.000494,0.000494,0.000494,0.000494,0.000494,0.000494,0.000491,0.000421,0.000336,0.000336,0.000336,0.000336 | ||
18825 |
$0.00001 |
16.67% | 86.5% | -- |
$17,320 1,732,000,000 SALD |
-- SALD |
0.00009549,0.00007971,0.00007686,0.00007972,0.00007646,0.00007738,0.00008075,0.00007293,0.00007274,0.00006639,0.00005635,0.00004327,0.00004259,0.00004279,0.000034,0.0000339,0.0000339,0.0000339,0.0000339,0.0000336,0.0000319,0.0000319,0.0000348,0.000012,0.000012,0.000012,0.000012,0.0000088 | ||
18826 |
-- |
0.0% | 0.0% | -- |
-- -- PURGE |
-- PURGE |
0.000000000480,0.000000000380,0.000000000230,0.000000000270,0.000000000270,0.000000000270,0.000000000290,0.000000000310,0.000000000320,0.000000000250,0.000000000250,0.000000000240,0.0000000002511,0.0000000002511,0.0000000002511,0.0000000002317,0.0000000002327,0.0000000002327,0.0000000002327,0.0000000002327 | ||
18827 |
-- |
0.0% | 0.0% | -- |
-- -- ORDINALAI |
1,000,000,000 ORDINALAI |
0.00005716,0.00006391,0.00006449,0.0000652,0.00006386,0.00006405,0.00006405,0.00006405,0.00006405,0.00006315,0.00006271,0.00006248,0.00006143,0.00006143,0.00006143,0.00006143,0.00006384,0.00006384,0.00006384,0.00006384,0.00006791,0.00006707,0.00006811,0.00006952,0.0000699,0.0000699,0.0000699,0.0000699 | ||
18828 |
-- |
0.0% | 0.0% | -- |
-- -- BABY |
448,000,000,000,000 BABY |
0.0000000000293,0.0000000000293,0.0000000000283,0.0000000000279,0.000000000032,0.0000000000302,0.0000000000302,0.0000000000302,0.0000000000302,0.0000000000299,0.0000000000299,0.0000000000299,0.0000000000299,0.0000000000306,0.000000000029,0.0000000000322,0.0000000000313,0.0000000000313,0.0000000000313,0.0000000000401,0.0000000000386,0.0000000000378,0.0000000000365,0.0000000000353,0.0000000000352,0.0000000000352,0.0000000000352,0.0000000000352 | ||
18829 |
-- |
0.0% | 0.0% | -- |
-- -- TRUTH |
15,000,000 TRUTH |
|||
18830 |
-- |
0.0% | 0.0% | -- |
-- -- SHINFLOKI |
96,500,000 SHINFLOKI |
0.00061384,0.00061384,0.00061384,0.00058205,0.00059137,0.00058967,0.00058967,0.00058967,0.00058967,0.00056874,0.00055677,0.00055677,0.00055677,0.00055677,0.00052437,0.00052414,0.00052414,0.00052414,0.00052414,0.00046412,0.00045692,0.00045692,0.00045692,0.00045692,0.00029031,0.00029031,0.00029031,0.00029031 | ||
18831 |
-- |
0.0% | 0.0% | -- |
-- -- MOZ |
-- MOZ |
|||
18832 |
-- |
0.0% | 0.0% | -- |
-- -- KEK |
-- KEK |
0.0000000000725,0.0000000000726,0.0000000000777,0.0000000000793,0.0000000000818,0.0000000000948,0.0000000000847,0.0000000000871,0.0000000000863,0.0000000000874,0.0000000000882,0.0000000000903,0.0000000000942,0.000000000091,0.0000000000924,0.0000000000924,0.0000000000956,0.0000000000953,0.0000000001044,0.000000000103,0.0000000001048,0.0000000001077,0.0000000001085,0.0000000001094,0.0000000001094,0.0000000001112,0.0000000001113,0.0000000001113 | ||
18833 |
-- |
0.0% | 0.0% | -- |
-- -- PICA |
3,808,595,648 PICA |
0.00002971,0.00002505,0.000024,0.00002173,0.00002442,0.00003283,0.00002125,0.0000213,0.00002321,0.00002484,0.0000229,0.0000195,0.00002865,0.00002001,0.00002112,0.00002,0.00002,0.00001891,0.00002073,0.00002044,0.00001944,0.00000906,0.00001404,0.00001404,0.00001404,0.00001404,0.00001404,0.00001404 | ||
18834 |
-- |
0.0% | 0.0% | -- |
-- -- DCH |
-- DCH |
0.115200,0.114000,0.042412,0.042412,0.042412,0.046386,0.046386,0.023579,0.0016730,0.0016730,0.0016730,0.0016730,0.00055882,0.00055882,0.0014640,0.0014640,0.0014640,0.0014670,0.00089100,0.00061600,0.00065500,0.00067600,0.00068100,0.00068100,0.00031700,0.00031700,0.00051700,0.00051700 | ||
18835 |
-- |
0.0% | 0.0% | -- |
-- -- DIA |
-- DIA |
1.776,1.8196,1.9624,1.9351,1.9288,1.9291,1.9291,1.9291,1.8101,1.7528,1.7542,1.7542,1.9685,1.9449,1.9424,1.9817,2.7273,2.7222,2.3993,2.8225,2.5792,2.5795,2.5649,2.6962,1.3514,1.3514,1.3514,1.3514 | ||
18836 |
-- |
0.0% | 0.0% | -- |
-- -- FEB |
-- FEB |
0.0019200,0.0018900,0.0018700,0.0019200,0.0017800,0.0020100,0.0020300,0.0021600,0.0023900,0.0023300,0.0023500,0.0023700,0.0018700,0.0023000,0.0023600,0.0021700,0.0021500,0.0021100,0.0019900,0.0021800,0.0020800,0.0020100,0.0021200,0.0020200,0.0020500,0.0020900,0.0020500,0.0020500 | ||
18837 |
-- |
0.0% | 0.0% | -- |
-- -- KEYFI |
2,175,963 KEYFI |
0.032679,0.03258,0.033522,0.03348,0.033527,0.03336,0.033122,0.033138,0.032119,0.032431,0.032512,0.032564,0.03384,0.033405,0.033736,0.035486,0.034735,0.034867,0.034055,0.034122,0.034157,0.034157,0.034157,0.034157,0.028698,0.028698,0.028698,0.028698 | ||
18838 |
-- |
0.0% | 0.0% | -- |
-- -- VIKC |
-- VIKC |
0.0004,0.0004,0.0004,0.0004,0.0004,0.00033937,0.00033109,0.00033118,0.0003314,0.0003314,0.0003314,0.0003314,0.00033408,0.00033408,0.00033408,0.00033408,0.00036251,0.00036251,0.00036251,0.00036251,0.00038127,0.00038127,0.00038127,0.00038127,0.00029661,0.00029661,0.00029661,0.00029661 | ||
18839 |
-- |
0.0% | 0.0% | -- |
-- -- AIF |
-- AIF |
0.00015696,0.00016026,0.00016492,0.00014573,0.00010255,0.00016948,0.00009944,0.00016624,0.00022578,0.00015323,0.00014581,0.00011162,0.00011323,0.00011310,0.00011402,0.00010660,0.00010728,0.00010660,0.00010573,0.00012931,0.00013008,0.00012784,0.00012934,0.00013685,0.00014196,0.00014141,0.00014274,0.00057875 | ||
18840 |
$0.00082 |
0.0% | 90.43% | -- |
$1.21 1,475.61 TREN |
-- TREN |
0.00825,0.00817,0.00696,0.0064,0.0061,0.00619,0.00185,0.00088,0.00058,0.00065,0.00071,0.0009,0.00079,0.00082,0.00061,0.00051,0.0009,0.00097,0.00082,0.00082,0.00082,0.00082 | ||
18841 |
-- |
0.0% | 0.0% | -- |
-- -- YFFI |
-- YFFI |
0.6088,0.6089,0.597,0.6079,0.5738,0.49,0.5447,0.4182,0.4494,0.4099,0.4099,0.4399,0.3391,0.5199,0.4658,0.454,0.3569,0.3502,0.4027,0.4165,0.4569,0.509,0.3901,0.3901,0.3901,0.3901,0.3901,0.3901 | ||
18842 |
$0.000000312 |
2.77% | 10.86% | -- |
$629.91 2,018,942,307.69 NODEX |
-- NODEX |
0.0000004016,0.000000341,0.0000003223,0.000000354,0.0000003623,0.0000003222,0.0000003034,0.0000002371,0.0000002622,0.0000002616,0.0000002986,0.0000002807,0.0000003082,0.0000002785,0.0000002985,0.0000002902,0.000000294,0.0000003234,0.0000003041,0.0000003041,0.0000003005,0.0000002929,0.0000002983,0.0000003036,0.0000002972,0.0000003443,0.0000003382,0.0000003376 | ||
18843 |
-- |
0.0% | 0.0% | -- |
-- -- YLGY |
100,000,000 YLGY |
0.000734,0.000737,0.000737,0.000737,0.000737,0.000733,0.00073271,0.00073271,0.00073271,0.00073271,0.00093,0.00093,0.00093,0.00093,0.00021909,0.00021932,0.00021789,0.00021789,0.00021789,0.00021789,0.00020581,0.00020581,0.00020581,0.00020581,0.00015155,0.00015155,0.00015155,0.00015155 | ||
18844 |
-- |
0.0% | 0.0% | -- |
-- -- CRYPTOBRO |
-- CRYPTOBRO |
|||
18845 |
$0.000322 |
4.55% | 1.26% | -- |
$81,603.2 253,426,086.96 SLC |
-- SLC |
0.0003,0.000307,0.000311,0.0003,0.000318,0.000313,0.000317,0.000314,0.000315,0.000327,0.000325,0.000325,0.000334,0.000325,0.000325,0.000313,0.000318,0.000318,0.000317,0.000317,0.000317,0.00031,0.00031,0.000307,0.000313,0.000315,0.00032,0.00032 | ||
18846 |
$0.00000737 |
2.08% | 10.66% | -- |
$3.78 512,890.09 DOM |
-- DOM |
0.00000677,0.00000673,0.00000674,0.00000678,0.00000684,0.00000686,0.00000675,0.00000684,0.0000067,0.00000667,0.00000656,0.00000658,0.00000666,0.00000672,0.00000672,0.00000671,0.0000069,0.00000697,0.00000696,0.00000701,0.00000698,0.00000711,0.00000712,0.00000713,0.00000722,0.00000726,0.00000729,0.00000735 | ||
18847 |
-- |
0.0% | 0.0% | -- |
-- -- INTER |
5,500,000 INTER |
0.00075153,0.00075153,0.00074768,0.00074768,0.00074768,0.00074768,0.00074228,0.00074228,0.00074228,0.00074228,0.00075077,0.00075136,0.00075136,0.00075136,0.00075136,0.0007298,0.00071884,0.00071884,0.00071884,0.00071884,0.00071627,0.00071627,0.00071627,0.00071627,0.000716,0.000716,0.000716,0.000716 | ||
18848 |
-- |
0.0% | 0.0% | -- |
-- -- KCB |
-- KCB |
0.043500,0.041600,0.042300,0.050200,0.043200,0.042900,0.048800,0.049100,0.048500,0.046300,0.043100,0.034300,0.050200,0.046300,0.042000,0.047500,0.049500,0.042900,0.042000,0.050800,0.042100,0.046300,0.045900,0.043400,0.037300,0.037300,0.042700,0.042700 | ||
18849 |
-- |
0.0% | 0.0% | -- |
-- -- SHIMA |
1,000,000,000 SHIMA |
0.000165,0.000164,0.000162,0.000159,0.000154,0.000154,0.000154,0.000153,0.000152,0.000152,0.000152,0.000149,0.000144,0.000146,0.000146,0.000149,0.00002279,0.00002279,0.00002279,0.0000253,0.00000357,0.00000357,0.00000357,0.00000357,0.00000361,0.00000361,0.00000361,0.00000361 | ||
18850 |
$0.000704 |
2.42% | 0.62% | -- |
$155,946.74 221,515,255.68 TSUGT |
-- TSUGT |
0.00070965,0.00071502,0.00070462,0.00070427,0.00070313,0.00070176,0.00071774,0.00071958,0.00072436,0.00070746,0.00069783,0.00069672,0.00069272,0.00068231,0.00067854,0.00067942,0.00067934,0.0006856,0.00068389,0.00068315,0.00068506,0.00067205,0.0006853,0.00069317,0.00070151,0.00069724,0.00070593,0.00070266 | ||
18851 |
-- |
0.0% | 0.0% | -- |
-- -- ZEUS |
2,000,000 ZEUS |
0.00424,0.00424,0.00424,0.003765,0.003765,0.003765,0.003765,0.003765,0.003904,0.003904,0.003904,0.003904,0.003856,0.003857,0.003857,0.003857,0.003973,0.003973,0.003973,0.003973,0.003797,0.003797,0.003797,0.003797,0.003648,0.003648,0.003648,0.003648 | ||
18852 |
-- |
0.0% | 0.0% | -- |
-- -- BASX |
-- BASX |
0.2711,0.269,0.2677,0.2687,0.2687,0.2687,0.2687,0.2734,0.2738,0.273,0.2745,0.2748,0.2748,0.2696,0.2707,0.2728,0.2702,0.2693,0.2693,0.2693,0.2693,0.26,0.2589,0.259,0.2578,0.2578,0.2578,0.2578 | ||
18853 |
-- |
0.0% | 0.0% | -- |
-- -- NBLH |
9,000,000,000 NBLH |
0.00019,0.00018,0.00008,0.00009,0.00008,0.00006,0.00004167,0.00002722,0.00002608,0.00003173,0.00003015,0.00002112,0.00001983,0.00000165,0.00000025,0.00000014,0.00000016,0.00000016,0.00000015,0.00000013,0.0000001,0.00000016,0.00000014,0.00000015,0.00000016,0.00000016,0.00000016,0.00000016 | ||
18854 |
$0.000131 |
27.62% | 88.67% | -- |
$195,810.63 1,494,737,633.59 SHIBBABY |
-- SHIBBABY |
0.0034,0.0025,0.003,0.0028,0.0025,0.0031,0.003,0.0032,0.0018,0.0008,0.0009,0.001,0.0008,0.0005,0.0004,0.0004,0.0004,0.000999,0.001188,0.001155,0.000615,0.000172,0.000232,0.00017,0.00016,0.0000924,0.000103,0.0000946 | ||
18855 |
-- |
0.0% | 0.0% | -- |
-- -- CHIBI |
-- CHIBI |
|||
18856 |
-- |
0.0% | 0.0% | -- |
-- -- BE |
1,000,000,000 BE |
0.00004686,0.00004686,0.00003334,0.00003334,0.00003334,0.00003334,0.00002999,0.00003019,0.00003019,0.00003019,0.00003019,0.0000294,0.0000294,0.0000294,0.0000294,0.00002028,0.00002028,0.00002028,0.00002028,0.0000149,0.00001512,0.00001512,0.00001512,0.00001512,0.00001442,0.00001442,0.00001442,0.00001442 | ||
18857 |
-- |
0.0% | 0.0% | -- |
-- -- YTNB |
-- YTNB |
0.00005999,0.00005999,0.00005999,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00004,0.00004,0.00004,0.00004,0.00005,0.00005,0.00005,0.00005,0.00005,0.000036,0.000036,0.000036,0.000036 | ||
18858 |
-- |
0.0% | 0.0% | -- |
-- -- POLICECATS |
40,000,000,000 POLICECATS |
0.0000003278547,0.0000003260588,0.0000003245191,0.0000003057701,0.0000003064223,0.0000003073785,0.0000003085692,0.0000002979945,0.0000003012556,0.0000002982029,0.0000002980826,0.0000002881517,0.0000002881517,0.0000002881517,0.0000002881517,0.0000002852591,0.0000002858338,0.0000002866804,0.0000002862691,0.0000002846207,0.0000002798857,0.0000002795336,0.0000002808491,0.0000002799702,0.0000002789747,0.0000002789747,0.0000002789747,0.0000002789747 | ||
18859 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoDoggies |
-- CryptoDoggies |
|||
18860 |
-- |
0.0% | 0.0% | -- |
-- -- TAXI |
-- TAXI |
0.268800,0.160100,0.170100,0.170100,0.170100,0.200100,0.200100,0.266800,0.185000,0.185000,0.185000,0.185000,0.185000,0.185000,0.185000,0.185000,0.150600,0.150600,0.150600,0.030500,0.100100,0.100100,0.110100,0.131600,0.131600,0.131600,0.131600,0.131600 | ||
18861 |
-- |
0.0% | 0.0% | -- |
-- -- SHOKK |
-- SHOKK |
|||
18862 |
-- |
0.0% | 0.0% | -- |
-- -- CDX |
15,500,000 CDX |
0.000149,0.000269,0.000247,0.000252,0.00024,0.000265,0.000323,0.000315,0.000339,0.000129,0.000132,0.000132,0.000133,0.000138,0.000139,0.000121,0.0000913,0.0000831,0.000085,0.0000878,0.0000754,0.0000691,0.0000691,0.0000661,0.0000638,0.0000638,0.0000638,0.0000638 | ||
18863 |
$0.008463 |
2.06% | 7.38% | -- |
$11,527.04 1,362,051.28 VCG |
-- VCG |
0.00825,0.007942,0.00788,0.00788,0.007943,0.007881,0.007881,0.007864,0.007869,0.007808,0.008115,0.007958,0.007963,0.008085,0.007963,0.008279,0.008289,0.008167,0.008167,0.008289,0.008244,0.008355,0.008415,0.008175,0.008228,0.008351,0.008596,0.008334 | ||
18864 |
-- |
0.0% | 0.0% | -- |
-- -- LIS |
-- LIS |
0.000171,0.000148,0.000145,0.000147,0.00014,0.000116,0.000084,0.0000673,0.0000554,0.0000482,0.000046,0.0000442,0.0000511,0.0000548,0.0000608,0.0000584,0.0000534,0.0000491,0.000051,0.0000518,0.0000448,0.0000466,0.0000415,0.000043,0.0000454,0.0000454,0.0000454,0.0000454 | ||
18865 |
-- |
0.0% | 0.0% | -- |
-- -- ALA |
-- ALA |
0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000 | ||
18866 |
-- |
0.0% | 0.0% | -- |
-- -- SWIPE |
1,000,000 SWIPE |
0.075743,0.075571,0.075782,0.077037,0.077811,0.078322,0.079721,0.079831,0.073523,0.072285,0.073282,0.075086,0.075259,0.075308,0.071976,0.070982,0.070016,0.078592,0.076394,0.076428,0.075483,0.075637,0.078635,0.079351,0.079999,0.079405,0.079379,0.080598 | ||
18867 |
-- |
0.0% | 0.0% | -- |
-- -- REV |
1,000,000,000 REV |
0.00093218,0.00061148,0.00039292,0.00038397,0.0003827,0.00038366,0.00038366,0.0003801,0.00037989,0.00001251,0.00001254,0.00001276,0.00001284,0.00001284,0.00001284,0.00001284,0.00001135,0.00001135,0.00001135,0.00001135,0.00001213,0.0000115,0.00001181,0.00001181,0.00001181,0.00001181 | ||
18868 |
-- |
0.0% | 0.0% | -- |
-- -- GMINES |
-- GMINES |
0.00005745,0.00005745,0.00005745,0.0000569,0.00005719,0.00005719,0.00005719,0.00005719,0.00009714,0.00007232,0.00006661,0.00006646,0.00006645,0.00006645,0.00006645,0.00006645,0.0000478,0.0000479,0.0000479,0.0000479,0.00004664,0.00004664,0.00004664,0.00004664,0.00004272,0.00004272,0.00004272,0.00004272 | ||
18869 |
-- |
0.0% | 0.0% | -- |
-- -- ZILLADOGE |
-- ZILLADOGE |
|||
18870 |
-- |
0.0% | 0.0% | -- |
-- -- PEPE3.0 |
420,690,000,000,000 PEPE3.0 |
0.0000000001776,0.0000000001717,0.0000000001826,0.0000000001828,0.0000000001849,0.0000000001776,0.0000000001922,0.0000000001907,0.0000000001907,0.0000000001907,0.0000000001746,0.0000000001742,0.0000000001723,0.0000000001723,0.0000000001695,0.0000000001404,0.0000000001404,0.000000000155,0.0000000001532,0.0000000001556,0.0000000001566,0.0000000001562,0.0000000001559,0.0000000001552,0.0000000001528,0.0000000001291,0.0000000001352,0.0000000001354 | ||
18871 |
-- |
0.0% | 0.0% | -- |
-- -- ANW |
-- ANW |
0.00032,0.00026,0.00037,0.00032,0.0003,0.00027,0.00027,0.00027,0.00027,0.00025,0.00024,0.00021,0.00018,0.00016,0.0002,0.00015,0.00014,0.0002,0.00021,0.00026,0.00034,0.00096,0.00043,0.00075,0.00062,0.00062,0.00062,0.00062 | ||
18872 |
-- |
0.0% | 0.0% | -- |
-- -- DIGAU |
-- DIGAU |
1.919,1.919,1.92,1.92,1.92,1.92,1,1.919,1.919,1.919,1.919,1.919,1.919,1.919,1.919,1.92,1.92,1.92,1.92,1,0.766,0.766,0.766,0.766,1.905,1.905,1.905,1.905 | ||
18873 |
-- |
0.0% | 0.0% | -- |
-- -- UDOGE |
100,000,000,000,000 UDOGE |
0.0000000008205,0.0000000008205,0.0000000008301,0.0000000008301,0.0000000008301,0.0000000008301,0.0000000007736,0.000000000772,0.0000000007788,0.0000000007788,0.0000000007834,0.0000000007834,0.0000000007834,0.0000000007834,0.0000000007658,0.0000000007658,0.0000000007658,0.0000000009184,0.0000000009184,0.0000000009184,0.0000000009365,0.0000000009365,0.0000000009365,0.0000000009365,0.0000000008439,0.0000000008439,0.0000000008439,0.0000000008439 | ||
18874 |
$0.0000219 |
1.26% | 0.0% | -- |
$215.38 9,816,773.02 ASTRO |
-- ASTRO |
0.00001917,0.00001957,0.00001971,0.00001971,0.00001971,0.00001953,0.00001953,0.00001953,0.00001951,0.00001927,0.00001927,0.00001927,0.00001927,0.00001957,0.00001944,0.00001944,0.00002062,0.00002062,0.00002062,0.00002062,0.00002098,0.00002098,0.00002098,0.00002098,0.00002233,0.00002202,0.00002222,0.00002194 | ||
18875 |
-- |
0.0% | 0.0% | -- |
-- -- WCA |
-- WCA |
0.000318,0.000318,0.000072,0.000045,0.000045,0.000045,0.000067,0.000098,0.000098,0.000098,0.000098,0.00004,0.000031,0.000046,0.000046,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000028,0.000028,0.000028,0.000028,0.000028 | ||
18876 |
-- |
0.0% | 0.0% | -- |
-- -- YFW |
10,000 YFW |
8.2000,8.2000,7.1400,7.1600,7.1600,7.1600,7.1600,5.7800,5.7800,12.0000,12.0000,12.0000,12.0200,11.8900,11.3100,11.2700,11.3000,11.3000,11.2800,11.1600,11.5100,11.4500,11.4500,11.4500,11.6000,11.6000,11.6000,11.6000 | ||
18877 |
-- |
0.0% | 0.0% | -- |
-- -- IMETA |
1,800,000,000 IMETA |
0.024721,0.025093,0.025293,0.02529,0.025475,0.02443,0.025617,0.024916,0.025026,0.025281,0.024708,0.02471,0.025034,0.024746,0.02475,0.023265,0.023324,0.023376,0.023376,0.023376,0.023376,0.001288,0.001097,0.001097,0.001098,0.001098,0.001098,0.001098 | ||
18878 |
-- |
0.0% | 0.0% | -- |
-- -- CREP |
-- CREP |
|||
18879 |
-- |
0.0% | 0.0% | -- |
-- -- CATE |
1,200,000,000 CATE |
0.00029310,0.00023684,0.00022696,0.00023386,0.00022219,0.00022219,0.00022219,0.00022219,0.00007925,0.00007925,0.00004887,0.00004887,0.00004887,0.00004887,0.00002429,0.00002429,0.00002429,0.00002429,0.0000302,0.0000302,0.0000302,0.0000302,0.00002158,0.00002177,0.00002171,0.00002171,0.00002171,0.00002171 | ||
18880 |
$0.00000000738 |
2.87% | 12.37% | -- |
$7.41 1,003,426,002.41 X |
-- X |
0.0000000068122,0.0000000067224,0.0000000066621,0.0000000064533,0.0000000065722,0.0000000066163,0.0000000067807,0.0000000068872,0.0000000070928,0.0000000071263,0.0000000070874,0.0000000070871,0.0000000073445,0.0000000073394,0.0000000076868,0.0000000074685,0.0000000071942,0.000000007153,0.000000007094,0.0000000071501,0.0000000071711,0.0000000070278,0.0000000070985,0.0000000071807,0.000000007289,0.0000000074708,0.0000000073661,0.0000000073847 | ||
18881 |
-- |
0.0% | 0.0% | -- |
-- -- DWN |
-- DWN |
0.011990,0.0020100,0.0020100,0.0020100,0.0020100,0.011990,0.011990,0.011990,0.011990,0.0010000,0.0010000,0.0010000,0.0010000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000 | ||
18882 |
-- |
0.0% | 0.0% | -- |
-- -- MRCR |
-- MRCR |
0.00057026,0.00057026,0.00057026,0.00057026,0.00059997,0.00059961,0.00059961,0.00059961,0.00059961,0.00069933,0.00070649,0.00070649,0.00076989,0.00077773,0.00077773,0.00077773,0.00077773,0.00074032,0.00074526,0.00074526,0.00074526,0.00074526,0.00080315,0.0008059,0.00080485,0.00080485,0.00080485,0.00080485 | ||
18883 |
-- |
0.0% | 0.0% | -- |
-- -- TRYON |
-- TRYON |
0.001873,0.001893,0.001893,0.001893,0.001893,0.001206,0.001206,0.001206,0.001206,0.001206 | ||
18884 |
-- |
0.0% | 0.0% | -- |
-- -- BDCC |
-- BDCC |
0.00060000,0.00060000,0.00050000,0.00060000,0.00060000,0.00040000,0.00040000,0.00060000,0.0011000,0.0013000,0.00090000,0.0015000,0.0019000,0.00030000,0.00030000,0.00030000,0.0020000,0.0080000,0.028600,0.0078000,0.0053000,0.0043000,0.016900,0.016200,0.026800,0.026800,0.026800,0.026800 | ||
18885 |
-- |
0.0% | 0.0% | -- |
-- -- TIGER |
-- TIGER |
0.0000000003652,0.0000000003653,0.0000000003667,0.0000000004,0.0000000004432,0.0000000004001,0.0000000003778,0.00000000039,0.000000000377,0.0000000003333,0.0000000003333,0.0000000003333,0.0000000003334,0.0000000002034,0.0000000003961,0.00000000031,0.0000000003005,0.000000000379,0.0000000003005,0.0000000003015,0.0000000001899,0.0000000001881,0.0000000001925,0.0000000001881,0.0000000001245,0.0000000001952,0.0000000001406,0.000000000173 | ||
18886 |
-- |
0.0% | 0.0% | -- |
-- -- BVK |
-- BVK |
0.011888,0.011888,0.011888,0.010317,0.010317,0.010317,0.010317,0.0098400,0.0098400,0.0098400,0.0098400,0.0030000,0.0072950,0.0080350,0.0080350,0.019097,0.019287,0.019287,0.019287,0.019287,0.012590,0.012590,0.012590,0.012590,0.013200,0.013200,0.021062,0.028616 | ||
18887 |
$2.3053 |
0.07% | 1.64% | -- |
$5,158,907.88 2,237,846.65 TBC |
-- TBC |
2.3074,2.3091,2.3132,2.3198,2.328,2.2863,2.2813,2.2912,2.2984,2.2928,2.2965,2.2992,2.2997,2.297,2.3014,2.3057,2.3064,2.3072,2.3053,2.3031 | ||
18888 |
-- |
0.0% | 0.0% | -- |
-- -- MINION |
481,000,000,000,000 MINION |
0.0000000003589,0.0000000003589,0.0000000003589,0.0000000003612,0.0000000003668,0.0000000003671,0.0000000003671,0.0000000003671,0.0000000003671,0.0000000003671,0.0000000003699,0.0000000003699,0.0000000003699,0.0000000003699,0.0000000003712,0.0000000003712,0.0000000003712,0.0000000003712,0.0000000003731,0.0000000003731,0.0000000003731,0.0000000003728,0.0000000003728,0.0000000003728,0.0000000003728,0.0000000003729,0.0000000003729,0.0000000003729 | ||
18889 |
-- |
0.0% | 0.0% | -- |
-- -- SMUDGE |
-- SMUDGE |
0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001 | ||
18890 |
-- |
0.0% | 0.0% | -- |
-- -- SYKLE |
-- SYKLE |
0.000000001229,0.000000001017,0.000000001095,0.000000001095,0.000000000733,0.000000000746,0.000000000843,0.000000000843,0.000000000843,0.000000000843,0.000000000609,0.000000000609,0.000000000609,0.000000000609,0.0000000006085,0.0000000006085,0.0000000006085,0.0000000006085 | ||
18891 |
-- |
0.0% | 0.0% | -- |
-- -- ELONFLOKI |
1,000,000,000 ELONFLOKI |
0.00002434,0.00002323,0.00002334,0.00002334,0.00002314,0.00002314,0.00002314,0.00002171,0.00002171,0.00002171,0.00002171,0.00001837,0.00001847,0.00001844,0.00001844,0.00001844,0.00001844,0.00001635,0.00001635,0.00001631,0.00001631,0.00001631,0.00001631,0.00001609,0.00001609,0.00001595,0.00001595,0.00001595 | ||
18892 |
$0.037512 |
11.09% | 9.57% | -- |
$20,585.46 548,769.99 SOPH |
-- SOPH |
0.036351,0.035945,0.035584,0.034879,0.035126,0.034884,0.0346,0.035456,0.035948,0.035316,0.035744,0.03668,0.036386,0.035688,0.035943,0.034979,0.0354,0.035735,0.03563,0.034559,0.034191,0.034191,0.034191,0.033768,0.033768,0.033768,0.033768,0.03752 | ||
18893 |
-- |
0.0% | 0.0% | -- |
-- -- MTM |
-- MTM |
0.00025000,0.00035000,0.00034000,0.00034000,0.00034000,0.00034000,0.00034000,0.00034000,0.00034000,0.00034000,0.00033000,0.00033000,0.00033000,0.00033000,0.00032000,0.00032000,0.00032000,0.00032000,0.00034000,0.00034000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000 | ||
18894 |
-- |
0.0% | 0.0% | -- |
-- -- PGEM |
-- PGEM |
0.001216,0.001216,0.001192,0.001192,0.001192,0.001192,0.001192,0.001192,0.001192,0.001192,0.001192,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001189,0.001189,0.001189,0.001189,0.00019,0.0002,0.0002,0.0002,0.0002 | ||
18895 |
-- |
0.0% | 0.0% | -- |
-- -- TRIB |
-- TRIB |
|||
18896 |
-- |
0.0% | 0.0% | -- |
-- -- NAVIST |
-- NAVIST |
0.0000000000023,0.0000000000047,0.0000000000039,0.0000000000023,0.0000000000026,0.0000000000016,0.0000000000031,0.0000000000031,0.0000000000031,0.000000000002,0.0000000000028,0.0000000000088,0.0000000000058,0.000000000001,0.000000000001,0.0000000000024,0.000000000001,0.0000000000014,0.0000000000014,0.0000000000011,0.0000000000008,0.0000000000008,0.0000000000009,0.0000000000008,0.0000000000019,0.0000000000019,0.0000000000019,0.0000000000019 | ||
18897 |
-- |
0.0% | 0.0% | -- |
-- -- BATA |
-- BATA |
0.00009260,0.00013422,0.00093152,0.00093495,0.00092898,0.00092252,0.00008824,0.00008848,0.00008766,0.00008804,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00010100,0.00010000,0.00010000,0.00010000,0.00010000,0.00001649,0.00001647,0.00001647,0.00001647,0.00010300 | ||
18898 |
-- |
0.0% | 0.0% | -- |
-- -- MAST |
-- MAST |
0.3677,0.3659,0.3662,0.368,0.3686,0.3686,0.3686,0.3686,0.3543,0.3538,0.3544,0.3544,0.3544,0.3544,0.3448,0.3446,0.3446,0.3446,0.3426,0.3423,0.3423,0.3423,0.344,0.3437,0.3432,0.3432,0.3432,0.3432 | ||
18899 |
-- |
0.0% | 0.0% | -- |
-- -- CERES |
8,701 CERES |
21.7575,21.7128,20.7371,20.3094,20.6813,20.6518,21.6404,21.3705,21.5374,21.3934,21.4433,20.9376,19.4988,19.2534,19.4312,19.1397,19.0689,19.0689,19.0689,17.2417,17.2055,17.9594,17.8293,17.1787,15.2688,15.5281,16.2575,16.2575 | ||
18900 |
-- |
0.0% | 0.0% | -- |
-- -- UNCL |
-- UNCL |
3.7723,3.7929,3.7808,3.6545,3.6614,3.6514,3.6119,3.6289,3.6312,3.7032,3.7159,3.7059,3.736,3.7355,3.9987,4.0214,4.221,4.275,4.2497,4.2323,4.2258,4.2601,4.2801,4.2635,3.7398,3.7617,3.7714,3.9141 |