全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
19301 |
-- |
0.0% | 0.0% | -- |
-- -- MANEKI |
-- MANEKI |
0.000000000155,0.0000000001419,0.000000000128,0.0000000001274,0.0000000001214,0.0000000000699,0.0000000000659,0.0000000000689,0.0000000000471,0.0000000000474,0.0000000000474,0.0000000000411,0.0000000000411,0.0000000000336,0.0000000000328,0.0000000000328,0.0000000000328,0.0000000000328,0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000213,0.0000000000209,0.0000000000209,0.0000000000204,0.0000000000205,0.0000000000205 | ||
19302 |
-- |
0.0% | 0.0% | -- |
-- -- QWLA |
-- QWLA |
0.3706,0.3714,0.369,0.3689,0.3689,0.3689,0.3689,0.2787,0.2742,0.274,0.2751,0.2751,0.2751,0.2751,0.2609,0.2607,0.2579,0.2618,0.2596,0.2596,0.304,0.3065,0.3208,0.3218,0.3218,0.325,0.321,0.3226 | ||
19303 |
-- |
0.0% | 0.0% | -- |
-- -- SKE |
-- SKE |
0.000006400000,0.000006690000,0.000003320000,0.000003430000,0.000006910000,0.000006880000,0.000007090000,0.000007090000,0.000007280000,0.000007670000,0.000007500000,0.000007710000,0.000007810000,0.000007690000,0.000007860000,0.000007840000,0.000007740000,0.000007860000,0.000007770000,0.000007820000,0.000003950000,0.000003950000,0.000003950000,0.000003950000,0.000003830000,0.000003830000,0.000003870000,0.000003920000 | ||
19304 |
-- |
0.0% | 0.0% | -- |
-- -- ZYX |
-- ZYX |
0.0062980,0.0062980,0.0062980,0.0062980,0.0017130,0.0017130,0.0017130,0.0017130,0.0017130,0.0025020,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0030000,0.0030000,0.0030000,0.0030000,0.0021560,0.0021560,0.0021560,0.0021560,0.0021560,0.0021560,0.0021560,0.0021560 | ||
19305 |
-- |
0.0% | 0.0% | -- |
-- -- NSI |
1,000,000,000,000,000 NSI |
0.000000002472,0.0000000024548,0.0000000024548,0.0000000024548,0.0000000024548,0.0000000023108,0.0000000023108,0.0000000023108,0.0000000023108,0.0000000021542,0.0000000021542,0.0000000021542,0.0000000021542,0.0000000020642,0.0000000020642,0.0000000021032,0.0000000020652,0.0000000020863,0.0000000020863,0.0000000021209,0.0000000021209,0.0000000021209,0.0000000021209,0.0000000021129,0.000000002281,0.000000002281,0.000000002281,0.000000002281 | ||
19306 |
-- |
0.0% | 0.0% | -- |
-- -- WOICH |
-- WOICH |
0.002064,0.002064,0.002064,0.002064,0.002064,0.001826,0.001826,0.001826,0.001826,0.001826,0.001826,0.001826,0.001712,0.001712,0.001712,0.001712,0.001712,0.001712,0.001712,0.001712,0.001532,0.001532,0.001532,0.001532,0.001532,0.001532,0.001532,0.001532 | ||
19307 |
-- |
0.0% | 0.0% | -- |
-- -- VIG |
-- VIG |
0.00004717,0.00003391,0.00003391,0.00003327,0.00003667,0.00003661,0.000034,0.0000342,0.00003417,0.00003442,0.00003598,0.00003598,0.00003598,0.00003744,0.00003815,0.00003815,0.00003815,0.0000377,0.0000408,0.0000408,0.00004104,0.00004104,0.00004048,0.00004144,0.00004128,0.00004128,0.00004128,0.00004128 | ||
19308 |
-- |
0.0% | 0.0% | -- |
-- -- ECTO |
9,541,000 ECTO |
0.00005761,0.00004726,0.00004912,0.00005103,0.00004694,0.00004543,0.00004655,0.00004655,0.00004648,0.00004599,0.00004558,0.00004558,0.00004773,0.00004773,0.00004773,0.00004773,0.00004042,0.00004042,0.00004042,0.00004042,0.00003828,0.00003828,0.00003828,0.00003828,0.00001186,0.00001186,0.00001186,0.00001186 | ||
19309 |
-- |
0.0% | 0.0% | -- |
-- -- KSS |
-- KSS |
|||
19310 |
-- |
0.0% | 0.0% | -- |
-- -- GARFIELD |
100,000,000,000 GARFIELD |
0.000000223364,0.000000223364,0.0000002068352,0.0000002068352,0.0000002068352,0.0000002068352,0.0000001541061,0.0000001541061,0.0000001434623,0.0000001434623,0.0000001434623,0.0000001434623,0.0000001625624,0.0000001625624,0.0000001625624,0.0000001625624,0.0000001625624,0.0000001501909,0.0000001501909,0.0000001501909,0.0000001501909,0.0000001828037,0.0000001824892,0.0000001815369,0.000000181214,0.000000181214,0.000000181214,0.000000181214 | ||
19311 |
-- |
0.0% | 0.0% | -- |
-- -- PAD |
-- PAD |
0.0052520,0.0052520,0.0052530,0.0052500,0.0052560,0.0052520,0.0052530,0.0052640,0.0052490,0.0052570,0.0052600,0.0052520,0.0052500,0.0052560,0.0052610,0.0052580,0.0052630,0.0052640,0.0052560,0.0052570,0.0052640,0.0052540,0.0052570,0.0052560,0.0052580,0.0052630,0.0052520,0.0052530 | ||
19312 |
-- |
0.0% | 0.0% | -- |
-- -- DSG |
-- DSG |
0.000205,0.000205,0.000205,0.000709,0.000582,0.000556,0.000223,0.000389,0.000299,0.000349,0.000249,0.000249,0.000249,0.000245,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222 | ||
19313 |
-- |
0.0% | 0.0% | -- |
-- -- MIDWIT |
-- MIDWIT |
0.0000009333637,0.0000008391553,0.0000008166043,0.0000008293577,0.0000007964355,0.0000007856444,0.0000007789707,0.0000007993432,0.0000008042488,0.0000007433115,0.000000722861,0.0000007219903,0.000000731466,0.0000007113691,0.0000007326516,0.0000007346335,0.0000007193536,0.0000007330653,0.0000007454226,0.0000007408557,0.00000074838,0.00000075932,0.0000007531398,0.0000007326588,0.0000007320428,0.0000007320428,0.0000008922005,0.0000008844916 | ||
19314 |
-- |
0.0% | 0.0% | -- |
-- -- AQTIS |
1,950,000,000 AQTIS |
0.010657,0.01013,0.013226,0.014108,0.013782,0.013782,0.013782,0.013782,0.009917,0.00834,0.008887,0.027179,0.024855,0.011941,0.007761,0.007221,0.00648,0.007005,0.008084,0.002299,0.003547,0.003581,0.003835,0.002464,0.002218,0.001769,0.001866,0.001184 | ||
19315 |
-- |
0.0% | 0.0% | -- |
-- -- CBA |
-- CBA |
0.011005,0.006252,0.006224,0.006194,0.006194,0.006194,0.006194,0.005835,0.005835,0.005835,0.005835,0.005574,0.005574,0.005574,0.005574,0.001671,0.001675,0.001797,0.001797,0.001797,0.001797,0.001401,0.001406,0.001413,0.00141,0.00141,0.00141,0.00141 | ||
19316 |
-- |
0.0% | 0.0% | -- |
-- -- WTR |
-- WTR |
|||
19317 |
-- |
0.0% | 0.0% | -- |
-- -- OCICAT |
359,000,000,000,000 OCICAT |
0.0000000008891,0.0000000011252,0.0000000010602,0.0000000010981,0.0000000011215,0.0000000010243,0.0000000012199,0.0000000009496,0.0000000007796,0.0000000008724,0.0000000007568,0.0000000009545,0.0000000007119,0.0000000007119,0.0000000008275,0.0000000010964,0.0000000008697,0.0000000010967,0.0000000009,0.0000000008885,0.0000000008885,0.0000000008915,0.0000000008912,0.0000000007712,0.0000000007941,0.0000000007792,0.0000000010549,0.0000000010549 | ||
19318 |
-- |
0.0% | 0.0% | -- |
-- -- INSR |
-- INSR |
0.014062,0.014322,0.014322,0.014322,0.014155,0.014074,0.014074,0.014074,0.014074,0.014492,0.014492,0.014232,0.014232,0.014085,0.014085,0.014033,0.014033,0.014033,0.014033,0.014688,0.014753,0.014753,0.014753,0.014753,0.014123,0.014123,0.014123,0.014123 | ||
19319 |
-- |
0.0% | 0.0% | -- |
-- -- GALT |
-- GALT |
0.113000,0.113000,0.053000,0.053000,0.053000,0.100000,0.100000,0.0090000,0.0090000,0.0090000,0.0090000,0.010000,0.010000,0.010000,0.010000,0.099000,0.099000,0.099000,0.099000,0.015000,0.015000,0.015000,0.015000,0.098000,0.013000,0.013000,0.013000,0.013000 | ||
19320 |
-- |
0.0% | 0.0% | -- |
-- -- CPHR |
-- CPHR |
0.00049,0.00043576,0.00052691,0.00052691,0.00052691,0.00052691,0.001077,0.00091018,0.00091927,0.00091927,0.00091927,0.00091927,0.00058427,0.00058427,0.00058427,0.00058427,0.00014056,0.00014056,0.00014056,0.00014056,0.00089375,0.00089375,0.00089375,0.00089375,0.001362,0.001362,0.001362,0.001362 | ||
19321 |
-- |
0.0% | 0.0% | -- |
-- -- BUNNY |
-- BUNNY |
50.3040,53.0274,52.6564,52.9199,53.0177,53.0177,53.0177,53.0177 | ||
19322 |
-- |
0.0% | 0.0% | -- |
-- -- YAS |
-- YAS |
0.005202,0.005202,0.010008,0.010008,0.0075,0.0075,0.010007,0.010007,0.0075,0.0075,0.0075,0.0075,0.007501,0.007501,0.007501,0.007501,0.011112,0.011114,0.011114,0.018,0.012001,0.012001,0.012001,0.012001,0.00003619,0.00003619,0.00003619,0.00003619 | ||
19323 |
-- |
0.0% | 0.0% | -- |
-- -- STINKV2 |
1,000,000,000 STINKV2 |
0.00002326,0.00002165,0.00002165,0.00002183,0.00002183,0.00002201,0.00001787,0.00001799,0.00001799,0.00001799,0.00001799,0.00001521,0.00001521,0.00001448,0.00001432,0.00001278,0.00001269,0.00001269,0.00001269,0.00001269,0.00001206,0.00001135,0.00001135,0.00001135,0.00001108,0.00001108,0.00001108,0.00001108 | ||
19324 |
-- |
0.0% | 0.0% | -- |
-- -- SLAB |
-- SLAB |
0.0000002333012,0.0000002333219,0.0000002293398,0.0000002281917,0.0000002282034,0.0000002282034,0.0000002282034,0.0000002282034,0.0000002009209,0.0000002013586,0.0000002013586,0.0000002013586,0.0000002013586,0.0000001928429,0.0000001928429,0.0000001928429,0.0000001928429,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000015,0.00000015,0.00000015,0.00000015 | ||
19325 |
-- |
0.0% | 0.0% | -- |
-- -- LT |
-- LT |
0.000003570000,0.000003650000,0.000003650000,0.000003230000,0.000003280000,0.000003250000,0.000003280000,0.000003100000,0.00001201,0.00001201,0.00001201,0.00001055,0.00001022,0.00001022,0.00001022,0.000008710000,0.000009420000,0.000007320000,0.000007320000,0.000007320000,0.000004480000,0.000004480000,0.000004480000,0.000004480000,0.000002900000,0.000002900000,0.000002900000,0.000002900000 | ||
19326 |
-- |
0.0% | 0.0% | -- |
-- -- ACITY |
-- ACITY |
0.0000003000037,0.0000004621253,0.0000004747714,0.0000002788865,0.0000002712504,0.0000002697771,0.0000003018974,0.0000003045058,0.0000002647687,0.000000269942,0.0000002706841,0.0000002712895,0.0000002712895,0.0000002712895,0.0000002712895 | ||
19327 |
-- |
0.0% | 0.0% | -- |
-- -- ID |
116,700,000 ID |
0.395900,0.442100,0.393500,0.395300,0.392500,0.400500,0.406800,0.394800,0.389000,0.369400,0.365700,0.369200,0.343300,0.378500,0.356400,0.373800,0.340900,0.353700,0.352600,0.427400,0.429100,0.395400,0.411300,0.380100,0.351800,0.351800,0.351800,0.351800 | ||
19328 |
-- |
0.0% | 0.0% | -- |
-- -- TQUEEN |
100,000,000,000,000 TQUEEN |
0.0000000055634,0.0000000055634,0.0000000057315,0.0000000057399,0.0000000057351,0.0000000057493,0.0000000057512,0.0000000057512,0.0000000057512,0.0000000057512,0.0000000048322,0.0000000044041,0.0000000045398,0.0000000045558,0.0000000045018,0.000000004469,0.0000000044806,0.0000000044806,0.0000000044806,0.0000000044806,0.0000000038718,0.0000000032566,0.0000000031684,0.0000000031974,0.0000000031939,0.000000003194,0.000000003194,0.000000003346 | ||
19329 |
-- |
0.0% | 0.0% | -- |
-- -- TTC |
-- TTC |
0.051534,0.051833,0.051833,0.051833,0.051833,0.047518,0.047518,0.047518,0.047518,0.031863,0.031863,0.031030,0.021852,0.022348,0.022348,0.023156,0.023156,0.023156,0.023156,0.022793,0.022793,0.022793,0.022793,0.021992,0.021992,0.021992,0.021992,12.5014 | ||
19330 |
-- |
0.0% | 0.0% | -- |
-- -- PTP |
19,479,299 PTP |
0.000155,0.000163,0.000165,0.000172,0.000174,0.000175,0.000177,0.000172,0.000172,0.00018,0.000181,0.000183,0.00015,0.000148,0.000146,0.00014,0.000135,0.000131,0.000132,0.000132,0.000131,0.000131,0.000131,0.000131,0.000113,0.000113,0.000113,0.000113 | ||
19331 |
-- |
0.0% | 0.0% | -- |
-- -- BICA |
-- BICA |
|||
19332 |
-- |
0.0% | 0.0% | -- |
-- -- VMR |
-- VMR |
0.262900,0.263200,0.263400,0.189300,0.235900,0.235900,0.235600,0.256800,0.248100,0.242700,0.258600,0.224800,0.180100,0.311400,0.253700,0.171500,0.170400,0.170300,0.168300,0.180000,0.217600,0.166100,0.325300,0.415600,0.415600,0.415600,0.415600,1.2933 | ||
19333 |
-- |
0.0% | 0.0% | -- |
-- -- PEACEDOGEX |
-- PEACEDOGEX |
0.0000000075675,0.0000000074548,0.0000000074548,0.0000000074548,0.0000000070388,0.0000000070388,0.0000000070388,0.0000000010941,0.000000001157,0.000000001157,0.000000001157,0.000000001157,0.000000001424,0.000000001424,0.000000001424,0.000000001424,0.0000000014588,0.0000000014588,0.0000000014588,0.0000000014588,0.0000000014399,0.0000000014399,0.0000000014399,0.0000000014399,0.0000000008911,0.0000000008911,0.0000000008911,0.0000000008911 | ||
19334 |
-- |
0.0% | 0.0% | -- |
-- -- POM |
-- POM |
0.001324,0.00132,0.001333,0.001261,0.001312,0.001289,0.001214,0.001232,0.001197,0.001192,0.00121,0.00121,0.001199,0.00114,0.001242,0.001085,0.001119,0.00102,0.001075,0.000954,0.000958,0.001083,0.001058,0.000865,0.000699,0.000699,0.000699,0.000699 | ||
19335 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
111,495 SAT |
4.1268,4.1268,4.1268,4.1268 | ||
19336 |
-- |
0.0% | 0.0% | -- |
-- -- CRA |
144,983,551 CRA |
0.00056844,0.0005681,0.0005681,0.0005681,0.0005681,0.0005681,0.0005681,0.00060383,0.00060377,0.00059841,0.00060231,0.00060231,0.00060231,0.00060231,0.00056249,0.00056469,0.00056521,0.00054544,0.00054544,0.00054544,0.00054544,0.00054544,0.00054544,0.00054544,0.00055084,0.00055084,0.00055084,0.00055084 | ||
19337 |
-- |
0.0% | 0.0% | -- |
-- -- NFT |
-- NFT |
0.00020100,0.00019600,0.00019200,0.00010900,0.00020900,0.00018800,0.00018800,0.00019800,0.00018100,0.00012000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010900,0.00011000,0.00011300,0.00011000,0.00011200,0.00011500,0.00011500,0.00011800,0.00009127,0.00009575,0.00009354,0.00008953,0.00008953,0.00008953 | ||
19338 |
-- |
0.0% | 0.0% | -- |
-- -- CEJI |
-- CEJI |
0.0000808,0.0000808,0.000072,0.0000796,0.00007709,0.00007709,0.00007709,0.00007709,0.00006872,0.0000687,0.00007783,0.00006,0.00004297,0.00003575,0.0000503,0.00003556,0.00005028,0.00005028,0.000049,0.00002319,0.00002365,0.000039,0.00002587,0.00002587,0.00002587,0.00002587,0.00002587,0.00002587 | ||
19339 |
-- |
0.0% | 0.0% | -- |
-- -- BIF |
1,000,000,000 BIF |
0.000117,0.000117,0.000117,0.000117,0.000113,0.000113,0.000113,0.000113,0.000154,0.000154,0.000154,0.000154,0.000089,0.000089,0.000154,0.000154,0.00009,0.00009,0.00009,0.00009,0.000077,0.000077,0.000077,0.000077,0.000077,0.000077,0.000077,0.000077 | ||
19340 |
-- |
0.0% | 0.0% | -- |
-- -- MANDOX |
14,680,000,000,000 MANDOX |
0.0000000102,0.0000000101,0.00000001,0.0000000101,0.0000000101,0.00000001,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.00000001,0.0000000101,0.0000000101,0.00000001,0.0000000101,0.0000000102,0.0000000102,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101 | ||
19341 |
-- |
0.0% | 0.0% | -- |
-- -- SMURF |
-- SMURF |
0.000000000123,0.0000000001705,0.0000000001708,0.0000000002322,0.0000000002318,0.0000000002319,0.0000000001213,0.0000000001216,0.0000000001216,0.0000000001216,0.0000000001271,0.00000000013,0.0000000001339,0.0000000001339,0.0000000001342,0.0000000001342,0.0000000001347,0.0000000001348,0.0000000001351,0.0000000001351,0.0000000001358,0.0000000001363,0.0000000001363,0.0000000001873,0.0000000001938,0.0000000001929,0.0000000001934,0.0000000001934 | ||
19342 |
-- |
0.0% | 0.0% | -- |
-- -- LBOX |
-- LBOX |
0.0012000,0.0012000,0.0012000,0.0011000,0.00090000,0.00090000,0.00090000,0.00080000,0.00080000,0.00080000,0.00080000,0.00070000,0.00070000,0.00070000,0.00050000,0.00060000,0.00060000,0.00060000,0.00050000,0.00060000,0.00060000,0.00050000,0.00060000,0.00040000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
19343 |
-- |
0.0% | 0.0% | -- |
-- -- GSHIB |
-- GSHIB |
|||
19344 |
-- |
0.0% | 0.0% | -- |
-- -- CT |
-- CT |
0.00024311,0.00024371,0.00024374,0.00024374,0.00024374,0.00027264,0.00027112,0.00027106,0.00027313,0.0002735,0.0002735,0.0002735,0.0002735,0.00028481,0.00028971,0.00028821,0.00030421,0.00030374,0.00030374,0.00030374,0.00030374,0.00030605,0.00030605,0.00030188,0.00030106,0.00030106,0.00030106,0.00030106 | ||
19345 |
-- |
0.0% | 0.0% | $-- |
-- -- YEC |
10,660,718.75 YEC |
0.05344,0.05342,0.05344,0.05342,0.05342,0.05343,0.05342,0.05157,0.05158,0.05157,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05157,0.05478,0.05477,0.05478,0.05478,0.05476,0.04904,0.04904,0.04904,0.04904,0.04904,0.04904 | ||
19346 |
-- |
0.0% | 0.0% | -- |
-- -- UT |
-- UT |
0.0014111,0.0014111,0.0014111,0.0014111,0.00077105,0.00078790,0.00070297,0.00065438,0.0014700,0.0014700,0.0014700,0.0014700,0.0014700,0.0014700,0.0014700,0.0014700,0.0014700,0.0014700,0.0014700,0.0014700,0.0014700,0.0014700,0.0014700,0.0014700,0.0014700,0.0014700,0.0014700,0.0014700 | ||
19347 |
-- |
0.0% | 0.0% | -- |
-- -- JUP |
-- JUP |
0.002491,0.002492,0.002451,0.002465,0.003123,0.00302,0.002829,0.002601,0.00269,0.002697,0.002647,0.002721,0.002725,0.002664,0.002646,0.002605,0.002602,0.00255,0.002549,0.00251,0.002481,0.002335,0.002352,0.002378,0.002202,0.002202,0.002202,0.002202 | ||
19348 |
-- |
0.0% | 0.0% | -- |
-- -- AQUARI |
-- AQUARI |
0.00002012,0.00002012,0.00002016,0.00002016,0.0000202,0.0000202,0.0000202,0.0000202,0.00002054,0.00002054,0.00002054,0.00002054,0.00002534,0.00002534,0.00002534,0.00002534,0.00000967,0.00000967,0.00000967,0.00000706,0.00000743,0.00000743,0.00000743,0.00000743,0.00000893,0.00000868,0.00000868,0.00000868 | ||
19349 |
-- |
0.0% | 0.0% | -- |
-- -- SNACK |
-- SNACK |
0.00334,0.00334,0.00334,0.00328,0.00331,0.00331,0.00331,0.00331,0.00334,0.003247,0.003283,0.003251,0.003313,0.00334,0.003297,0.003242,0.003228,0.003295,0.003213,0.00325,0.003201,0.003301,0.003246,0.003299,0.003244,0.003287,0.003239,0.00324 | ||
19350 |
-- |
0.0% | 100.0% | -- |
-- -- KFI |
-- KFI |
0.000778,0.000762,0.000767,0.000763,0.000762,0.000759,0.000763,0.000763,0.000762,0.000762,0.00075,0.00075,0.000765,0.000764,0.000761,0.000757,0.000755,0.000752,0.000752,0.000752,0.000751,0.000752,0.000753,0.000752,0.00075,0.00075,0.00075,0.00075 | ||
19351 |
-- |
0.0% | 0.0% | -- |
-- -- ELTG |
-- ELTG |
0.000119,0.000119,0.000022,0.000022,0.00011,0.00011,0.00011,0.00011,0.000036,0.000036,0.000036,0.000036,0.000032,0.000032,0.000032,0.000032,0.000101,0.000101,0.000101,0.000101,0.000031,0.000031,0.000031,0.000031,0.000088,0.000088,0.000088,0.000088 | ||
19352 |
-- |
0.0% | 0.0% | -- |
-- -- CPR |
-- CPR |
0.00036461,0.00031626,0.00031,0.00040069,0.00039002,0.00036054,0.00036054,0.00034016,0.00034411,0.00035277,0.00039659,0.00035955,0.00035642,0.00031185,0.00032367,0.00035593,0.00064497,0.00040572,0.00045062,0.0004518,0.00053532,0.0004568,0.00032138,0.00032143,0.00033202,0.00033202,0.00033202,0.00033202 | ||
19353 |
-- |
0.0% | 0.0% | -- |
-- -- YTH |
-- YTH |
0.015775,0.015775,0.015775,0.015775,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.015800,0.015800,0.015800,0.015800,0.015800,0.015800,0.015800,0.015800,0.013800,0.013800,0.013800,0.013800,0.865200,0.865200,0.865200,0.865200 | ||
19354 |
-- |
0.0% | 0.0% | -- |
-- -- BEDC |
-- BEDC |
0.025238,0.025048,0.024144,0.022270,0.022473,0.022236,0.024722,0.027824,0.044988,0.045418,0.040822,0.0099330,0.0099230,0.039688,0.039704,0.038726,0.038794,0.036637,0.036564,0.053493,0.054819,0.051029,0.052574,0.055193,0.049870,0.049870,0.049870,0.049870 | ||
19355 |
-- |
0.0% | 0.0% | -- |
-- -- 37C |
-- 37C |
0.7699,0.7732,0.7796,0.7796,0.7781,0.764,0.7796,0.7684,0.775,0.7704,0.7606,0.7604,0.7646,0.7742,0.776,0.7712,0.7669,0.7754,0.7762,0.7748,0.7795,0.7689,0.7673,0.7698,0.7771,0.7771,0.7771,0.7771 | ||
19356 |
-- |
0.0% | 0.0% | -- |
-- -- MAI |
-- MAI |
0.00002000,0.00002000,0.00002000,0.00002000,0.00004000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00002000,0.00002000,0.00002000,0.00002000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000 | ||
19357 |
-- |
0.0% | 0.0% | -- |
-- -- ODA |
50,000,000,000,000 ODA |
0.000000001,0.000000001,0.0000000011,0.0000000011,0.0000000011,0.0000000011,0.0000000011,0.0000000011,0.0000000011,0.0000000011,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.0000000011,0.0000000011,0.0000000011 | ||
19358 |
-- |
0.0% | 0.0% | -- |
-- -- ENSUE |
-- ENSUE |
0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000098,0.0000000006,0.0000000008,0.0000000008,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000003,0.0000000003 | ||
19359 |
-- |
0.0% | 0.0% | -- |
-- -- SHRED |
70,000 SHRED |
|||
19360 |
$0.001153 |
0.6% | 2.37% | -- |
$27,407.85 23,770,901.99 VDR |
-- VDR |
0.00121,0.001187,0.001148,0.001167,0.00117,0.001199,0.001161,0.001139,0.001106,0.001141,0.001108,0.0011,0.001098,0.00116,0.00113,0.00114,0.001122,0.001111,0.001138,0.001108,0.00114,0.001132,0.001143,0.001172,0.001152,0.001194,0.001154,0.001154 | ||
19361 |
-- |
0.0% | 0.0% | -- |
-- -- ONX |
-- ONX |
0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.798,0.7981,0.798,0.7981,0.7981,0.7981,0.7981,0.7981,0.798,0.798,0.798,0.798,0.798,0.798,0.798 | ||
19362 |
-- |
0.0% | 0.0% | -- |
-- -- ICB |
-- ICB |
0.001208,0.001208,0.001208,0.001189,0.001189,0.001189,0.001189,0.001269,0.001187,0.001178,0.001157,0.001157,0.001157,0.001157,0.001178,0.001267,0.001068,0.001068,0.001182,0.000472,0.00017,0.00017,0.00017,0.00017,0.00002216,0.00002216,0.00002216,0.00002216 | ||
19363 |
$0.00000052 |
1.89% | 48.35% | -- |
$3,249.92 6,249,846,153.85 SWT |
-- SWT |
0.00000103,0.00000101,0.00000094,0.00000089,0.00000093,0.00000074,0.00000075,0.00000077,0.00000074,0.00000072,0.00000072,0.00000075,0.00000061,0.00000062,0.00000065,0.00000056,0.00000054,0.00000056,0.00000058,0.00000061,0.00000057,0.00000058,0.00000057,0.00000053,0.00000054,0.00000054,0.00000051,0.00000053 | ||
19364 |
-- |
0.0% | 0.0% | -- |
-- -- SANT |
-- SANT |
0.0049020,0.0056900,0.0056330,0.0051170,0.0050020,0.0051060,0.0055490,0.0053920,0.0056350,0.0046660,0.0055250,0.0049950,0.0049950,0.0050820,0.0046430,0.0048300,0.0049470,0.0049880,0.0047190,0.0056680,0.0046670,0.0046670,0.0047230,0.0048080,0.0043860,0.0043860,0.0043860,0.0043860 | ||
19365 |
-- |
0.0% | 0.0% | -- |
-- -- JTC |
-- JTC |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000 | ||
19366 |
-- |
0.0% | 0.0% | -- |
-- -- TRUMPPEPE |
-- TRUMPPEPE |
0.00002308,0.00002092,0.00002081,0.00002084,0.00002138,0.00002125,0.00002118,0.00002135,0.00002134,0.00002134,0.00002134,0.00002134,0.00002107,0.00002116,0.00002126,0.00002126,0.00002126,0.0000216,0.00002162,0.00002162,0.00002162,0.00002162,0.00002271,0.00002269,0.00002264,0.00002264,0.00002264,0.00002264 | ||
19367 |
-- |
0.0% | 0.0% | -- |
-- -- BNBDOG |
100,000,000,000,000 BNBDOG |
|||
19368 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
2,765,960 HEC |
0.6114,0.4424,0.5583,0.4908,0.609,0.6089,1.4971,0.8949,1.7146,0.8849,0.8966,0.7295,0.755,0.7665,0.7705,0.7829,0.8158,0.7888,4.0759,3.4303,2.7569,2.9796,2.9375,2.9619,2.9707,2.9714,3.6224,2.9998 | ||
19369 |
-- |
0.0% | 0.0% | -- |
-- -- MAGE |
4,036,628 MAGE |
|||
19370 |
-- |
0.0% | 0.0% | -- |
-- -- RISKMOON |
-- RISKMOON |
0.0000000003,0.0000000003,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000002457,0.0000000003,0.0000000002 | ||
19371 |
-- |
0.0% | 0.0% | -- |
-- -- DOGIN |
1,000,000,000 DOGIN |
0.000185,0.000132,0.000119,0.000126,0.000133,0.000126,0.00009,0.000251,0.00013,0.000119,0.000116,0.0001,0.000102,0.00012,0.000132,0.000139,0.000115,0.000109,0.000104,0.000142,0.000166,0.00013,0.00014,0.000135,0.00012,0.00012,0.00012,0.00012 | ||
19372 |
-- |
0.0% | 0.0% | -- |
-- -- SSHIP |
-- SSHIP |
0.0004775,0.00048496,0.00019313,0.00017272,0.00017344,0.00017274,0.00017223,0.0001724,0.0001724,0.0001724,0.0001724,0.00016929,0.0000188,0.00001865,0.00001867,0.00001857,0.00001857,0.00001857,0.00001857,0.00001851,0.00001851,0.00001851,0.00001851,0.00001776,0.00001779,0.00001779,0.00001779,0.00001779 | ||
19373 |
-- |
0.0% | 0.0% | -- |
-- -- ALIA |
-- ALIA |
0.01721,0.01721,0.01721,0.01798,0.017234,0.017544,0.017504,0.017504,0.017504,0.017504,0.017268,0.017268,0.017268,0.017268,0.014713,0.014677,0.014534,0.014414,0.014371,0.014371,0.014371,0.014371,0.01203,0.011859,0.011905,0.011905,0.011905,0.011905 | ||
19374 |
-- |
0.0% | 0.0% | -- |
-- -- GMCZ |
-- GMCZ |
0.048654,0.048568,0.044614,0.043115,0.043115,0.043115,0.043115,0.043115,0.043115,0.043115,0.043083,0.045833,0.045833,0.045820,0.045820,0.043278,0.043278,0.043278,0.043224,0.043494,0.043551,0.043551,0.043551,0.043687,0.048056,0.048056,0.048056,0.047911 | ||
19375 |
-- |
0.0% | 0.0% | -- |
-- -- NVM |
-- NVM |
0.1542,0.151,0.1576,0.1514,0.1571,0.149,0.1562,0.1469,0.152,0.1438,0.1419,0.1687,0.1698,0.143,0.1733,0.1703,0.1705,0.1445,0.1448,0.1473,0.1692,0.1698,0.157,0.1861,0.1676,0.1744,0.1744,0.1744 | ||
19376 |
-- |
0.0% | 0.0% | -- |
-- -- VSPC |
-- VSPC |
|||
19377 |
-- |
0.0% | 0.0% | -- |
-- -- BMN |
21,000,000 BMN |
|||
19378 |
-- |
0.0% | 0.0% | -- |
-- -- POGEX |
-- POGEX |
|||
19379 |
-- |
0.0% | 0.0% | -- |
-- -- BTS |
-- BTS |
0.00000336,0.0000034,0.0000034,0.00000336,0.00000336,0.00000336,0.00000332,0.00000334,0.00000337,0.00000336,0.00000167,0.00000336,0.00000168,0.00000168,0.00000168,0.00000335,0.00000167,0.00000334,0.00000166,0.00000332,0.00000329,0.00000331,0.00000331,0.00000331,0.0000033,0.00000165,0.00000332,0.00000331 | ||
19380 |
-- |
0.0% | 0.0% | -- |
-- -- BTCY |
-- BTCY |
0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000 | ||
19381 |
-- |
0.0% | 100.0% | -- |
-- -- MFET |
-- MFET |
0.00004082,0.00004075,0.00004075,0.00004075,0.00004075,0.00004052,0.00004052,0.00004052,0.00004052,0.00004594,0.00004594,0.00002851,0.00002941,0.00002941,0.00003448,0.00003448,0.00003448,0.00003448,0.0000397,0.0000397,0.00004111,0.00004111,0.00004111,0.00004111,0.00003895,0.00003895,0.00003895,0.00003895 | ||
19382 |
-- |
0.0% | 0.0% | -- |
-- -- ILLUVIA |
-- ILLUVIA |
0.1826,0.1843,0.1843,0.2021,0.2042,0.2014,0.2029,0.2029,0.2016,0.2,0.2,0.2038,0.2044,0.2044,0.2109,0.2143,0.213,0.2145,0.2152,0.2244,0.2236,0.225,0.2248,0.2248,0.2215,0.2213,0.2213,0.2213 | ||
19383 |
-- |
0.0% | 0.0% | -- |
-- -- CMERGE |
-- CMERGE |
0.00032473,0.00031681,0.00031255,0.00029948,0.00029904,0.00029832,0.00029896,0.00029912,0.00030409,0.00030294,0.00030660,0.00028695,0.00027871,0.00027121,0.00027230,0.00025165,0.00024267,0.00024493,0.00023414,0.00022401,0.00022394,0.00022082,0.00021950,0.00021950,0.00021950,0.00001649,0.00001647,0.00001650 | ||
19384 |
-- |
0.0% | 0.0% | -- |
-- -- SCY |
-- SCY |
0.002348,0.002348,0.002348,0.002348,0.002101,0.002103,0.002103,0.002103,0.002103,0.002032,0.002023,0.002023,0.002023,0.002023,0.001865,0.001863,0.001863,0.001863,0.001863,0.001548,0.001549,0.001549,0.001549,0.001549,0.001366,0.001366,0.001366,0.001366 | ||
19385 |
-- |
0.0% | 0.0% | -- |
-- -- PINT |
-- PINT |
|||
19386 |
-- |
0.0% | 0.0% | -- |
-- -- YB |
-- YB |
0.0092000,0.0092000,0.0092600,0.0092600,0.0092600,0.0092600,0.0088100,0.0088100,0.0088100,0.0088100,0.0071900,0.0071900,0.0071900,0.0071900,0.0072700,0.0074900,0.0074900,0.0076900,0.0076900,0.0076900,0.0079800,0.0079800,0.0079800,0.0079800,0.0071400,0.0071400,0.0071400,0.0071400 | ||
19387 |
$0.016968 |
1.28% | 1.6% | -- |
$249,471.78 14,702,485.86 KEX |
-- KEX |
0.014826,0.014953,0.014939,0.015439,0.015559,0.016024,0.016478,0.016049,0.016519,0.015683,0.015464,0.015359,0.015899,0.01623,0.015368,0.015572,0.015891,0.015686,0.015376,0.0161,0.016456,0.016128,0.015648,0.016061,0.016161,0.015464,0.017081,0.016822 | ||
19388 |
-- |
0.0% | 100.0% | -- |
-- -- MNZ |
-- MNZ |
0.00005034,0.00005063,0.00004965,0.00004957,0.00004956,0.00004958,0.00004955,0.00004957,0.00004837,0.00004834,0.00004773,0.00004951,0.0000495,0.00004892,0.00004892,0.00004891,0.00004892,0.00004795,0.00004837,0.00004924,0.00004924,0.00004924,0.00004924,0.00004924,0.00004747,0.00004747,0.00004747,0.00004747 | ||
19389 |
-- |
0.0% | 0.0% | -- |
-- -- ETHEREUM |
1,000,000,000 ETHEREUM |
0.00082517,0.0004625,0.002862,0.00156,0.001381,0.001381,0.001286,0.00035805,0.00032501,0.00032501,0.001111,0.001035,0.0006988,0.0006988,0.00065815,0.00065815,0.00034476,0.00034476,0.00034476,0.00034476,0.00016419,0.00017842,0.00017842,0.00020109,0.00020109,0.00012741,0.00011185,0.00021128 | ||
19390 |
$0.00019 |
0.0% | 1.6% | -- |
$25,152.33 132,380,684.21 MTG |
-- MTG |
0.000191,0.000191,0.00019,0.00019,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000187,0.000191,0.00019,0.00019,0.000191,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019 | ||
19391 |
-- |
0.0% | 0.0% | -- |
-- -- NIUMC |
-- NIUMC |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00004963,0.00008386,0.00007122,0.00007255,0.00005636,0.00007760,0.00006107,0.00007631,0.00009007,0.00009172,0.00007897,0.00009280,0.00007895,0.00007354,0.00005445,0.00006286,0.00008816,0.00008419,0.00008324,0.00007080 | ||
19392 |
$0.066812 |
2.97% | 7.38% | -- |
$250,911.67 3,755,488.09 FORT |
-- FORT |
0.073052,0.072542,0.071195,0.072234,0.073604,0.074976,0.072973,0.072778,0.076068,0.073954,0.0843,0.074593,0.071071,0.070655,0.071704,0.070924,0.070195,0.067858,0.067304,0.067649,0.066102,0.066852,0.067555,0.067471,0.067931,0.068712,0.067034,0.066957 | ||
19393 |
-- |
0.0% | 0.0% | -- |
-- -- BITGATTI |
-- BITGATTI |
0.000000000082,0.000000000094,0.000000000102,0.000000000079,0.000000000077,0.000000000092,0.000000000078,0.000000000096,0.000000000099,0.000000000102,0.000000000077,0.00000000012,0.00000000012,0.00000000012,0.000000000179,0.000000000179,0.000000000179,0.00000000017,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.000000000054 | ||
19394 |
-- |
0.0% | 0.0% | -- |
-- -- FRZSS |
86,250,286,495,093 FRZSS |
0.00000000007,0.00000000007,0.00000000007,0.00000000005,0.00000000004,0.00000000004,0.00000000004,0.00000000006,0.00000000006,0.00000000003,0.00000000003,0.00000000003,0.00000000003,0.00000000002,0.00000000002,0.00000000002,0.00000000002,0.00000000002,0.00000000003,0.00000000003,0.00000000003,0.00000000004,0.00000000004,0.00000000004,0.00000000004,0.00000000004,0.00000000004,0.00000000004 | ||
19395 |
-- |
0.0% | 0.0% | -- |
-- -- WBPC |
300,000,000 WBPC |
0.00096722,0.0010980,0.0010930,0.0010490,0.0010850,0.0014490,0.0014470,0.0018220,0.0021230,0.0021160,0.0055000,0.0055000,0.0055000,0.0055000,0.0055000,0.0054000,0.0054000,0.0054000,0.0054000,0.0051000,0.0051000,0.0050990,0.0029200,0.0050990,0.0050990,0.0050990,0.0050990,0.0050990 | ||
19396 |
-- |
0.0% | 0.0% | -- |
-- -- WST |
-- WST |
0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
19397 |
-- |
0.0% | 0.0% | -- |
-- -- BIG |
-- BIG |
0.979700,1.0051,1.0042,1.0102,1.0154,1.0046,1.0045,1.0131,1.0146,1.0065,1.0199,1.0227,1.0102,1.0085,1.0100,1.0071,1.0024,1.0049,0.980800,0.997600,0.995300,0.999600,0.986800,0.993400,0.966700,0.966700,0.966700,0.966700 | ||
19398 |
-- |
0.0% | 0.0% | -- |
-- -- AHILL |
-- AHILL |
0.161,0.1701,0.1678,0.1708,0.1768,0.1754,0.178,0.1736,0.1759,0.1781,0.173,0.1714,0.1682,0.1671,0.1629,0.1574,0.1561,0.164,0.1629,0.1641,0.1574,0.1543,0.1543,0.1585,0.1603,0.1598,0.1598,0.1598 | ||
19399 |
-- |
0.0% | 0.0% | -- |
-- -- IAMVAX |
-- IAMVAX |
|||
19400 |
-- |
0.0% | 0.0% | -- |
-- -- AMIX |
-- AMIX |
0.07633,0.076327,0.075849,0.075707,0.076277,0.076269,0.076392,0.076251,0.075827,0.075919,0.076003,0.076381,0.075678,0.076085,0.076111,0.075933,0.076221,0.076041,0.075744,0.07581,0.075985,0.076348,0.076073,0.076354,0.07588,0.076108,0.076296,0.075896 |