全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
19301 |
-- |
0.0% | 0.0% | -- |
-- -- FEED |
-- FEED |
0.000321,0.000321,0.000321,0.000312,0.000312,0.000312,0.000312,0.000311,0.000311,0.000311,0.000318,0.000315,0.000315,0.000315,0.000315,0.000272,0.000272,0.000272,0.000272,0.000284,0.000284,0.000284,0.000284,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
19302 |
-- |
0.0% | 0.0% | -- |
-- -- COPIUM |
-- COPIUM |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0000914,0.0000914,0.0000914,0.0000914,0.0000914,0.0000914,0.0000831,0.0000831,0.00009,0.00009,0.00009,0.00013,0.00013,0.00013,0.000015,0.000015,0.000015,0.000015 | ||
19303 |
-- |
0.0% | 0.0% | -- |
-- -- BIRD |
-- BIRD |
0.7456,0.753,0.7651,0.7631,0.7663,0.7644,0.7787,0.7786,0.7754,0.7646,0.76,0.7492,0.7439,0.7629,0.7723,0.7364,0.2974,0.2345,0.1851,0.1851,0.185,0.2538,0.1859,2.402,0.5899,0.318,0.1299,0.4056 | ||
19304 |
$1.9772 |
15.13% | 29.19% | -- |
$215,004.36 108,741.84 TICS |
-- TICS |
1.53,1.5429,1.5564,1.5879,1.5537,1.5252,1.5055,1.614,1.6442,1.6517,1.6527,1.6907,1.7075,1.6927,1.6927,1.7304,1.7771,1.7517,1.8614,1.8646,1.7465,1.7323,1.7388,1.7223,1.7601,1.9035,1.9527,1.9561 | ||
19305 |
-- |
0.0% | 0.0% | -- |
-- -- EL |
34,397 EL |
0.7571,0.7571,0.7571,0.7571 | ||
19306 |
-- |
0.0% | 0.0% | -- |
-- -- BIRD |
-- BIRD |
0.6267,0.6898,0.6981,0.6789,0.6891,0.6883,0.6815,0.6686,0.7082,0.6775,0.6745,0.6773,0.6895,0.6461,0.6394,0.6453,0.7088,0.7134,0.7005,0.6874,0.6813,0.6793,0.676,0.676,0.667,0.6444,0.6444,0.6444 | ||
19307 |
-- |
0.0% | 0.0% | -- |
-- -- OGX |
-- OGX |
0.00145,0.00145,0.00145,0.00145,0.001598,0.001598,0.001598,0.001598,0.001584,0.001593,0.001586,0.001586,0.001586,0.001586,0.001609,0.001629,0.001629,0.001629,0.001629,0.001671,0.001677,0.001677,0.001677,0.001677,0.001678,0.001678,0.001678,0.001678 | ||
19308 |
-- |
0.0% | 0.0% | -- |
-- -- DOC |
366,104,524,618 DOC |
0.000000001011,0.0000000010102,0.0000000010217,0.0000000010278,0.0000000010294,0.0000000009802,0.0000000009589,0.0000000009593,0.0000000009639,0.0000000009423,0.0000000009241,0.000000000903,0.0000000008923,0.0000000008923,0.0000000008923,0.0000000008923,0.0000000009539,0.0000000009491,0.0000000009568,0.0000000009069,0.0000000009304,0.0000000009471,0.000000000931,0.0000000009691,0.0000000009476,0.0000000009476,0.0000000009476,0.0000000009476 | ||
19309 |
-- |
0.0% | 0.0% | -- |
-- -- UN |
-- UN |
0.001002,0.001002,0.001002,0.001002,0.001,0.001,0.001,0.001,0.000982,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000968,0.000968,0.000968,0.000968,0.000921,0.000921,0.000472,0.000472,0.000472,0.000472 | ||
19310 |
-- |
0.0% | 0.0% | -- |
-- -- HTLT |
825,000,000,000,000 HTLT |
0.0000000000182,0.0000000000178,0.0000000000183,0.0000000000188,0.0000000000182,0.0000000000182,0.0000000000182,0.0000000000182,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000106,0.0000000000105,0.0000000000105,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000102,0.0000000000116,0.0000000000109,0.0000000000109,0.0000000000107,0.0000000000107,0.0000000000108,0.0000000000108,0.0000000000108,0.0000000000108 | ||
19311 |
-- |
0.0% | 0.0% | -- |
-- -- BINU |
-- BINU |
0.00000000000036003,0.0000000000003769,0.00000000000037788,0.00000000000037788,0.00000000000037788,0.00000000000037788,0.00000000000032261,0.00000000000032261,0.00000000000032261,0.00000000000032261,0.00000000000032187,0.00000000000032187,0.00000000000032187,0.00000000000032187,0.00000000000037073,0.00000000000035448,0.00000000000035692,0.00000000000035692,0.00000000000033122,0.00000000000033043,0.00000000000033043,0.00000000000033043,0.00000000000033043,0.00000000000030084,0.00000000000031272,0.00000000000031272,0.00000000000031272,0.00000000000031272 | ||
19312 |
-- |
0.0% | 0.0% | -- |
-- -- LBY |
14,000,000 LBY |
0.410000,0.390000,0.390000,0.452000,0.499500,0.499500,0.499500,0.499500,0.549500,0.549500,0.549500,0.322000,0.322000,0.322000,0.322000,0.592000,0.324400,0.324400,0.593300,0.595000,0.595000,0.595000,0.595000,0.340200,0.340200,0.595000,0.595000,0.595000 | ||
19313 |
-- |
0.0% | 0.0% | -- |
-- -- SMILEAI |
-- SMILEAI |
0.0000005832,0.0000006255,0.0000006255,0.0000006234,0.0000006923,0.0000006923,0.0000006398,0.0000006924,0.0000006439,0.00000063,0.0000006311,0.00000063,0.0000005891,0.00000056,0.00000054,0.0000005973,0.0000005472,0.0000005757,0.0000006284,0.0000006284,0.0000005903,0.0000005637,0.000000545,0.0000006058,0.0000005618,0.0000005618,0.0000005618,0.0000005618 | ||
19314 |
-- |
0.0% | 0.0% | -- |
-- -- TESS |
-- TESS |
0.00002816,0.00002816,0.00002818,0.00002564,0.00000121,0.00000121,0.00000122,0.00000122,0.00000122,0.0000009716532,0.0000009994001,0.0000009994361,0.0000009997318,0.0000009882769,0.0000009947365,0.0000009853233,0.000000949691,0.00000104,0.00000106,0.00000105,0.00000108,0.00000108,0.00000105,0.00000105,0.00000106,0.00000109,0.00000109,0.00000109 | ||
19315 |
-- |
0.0% | 0.0% | -- |
-- -- YODE |
32,000 YODE |
0.005852,0.005852,0.005854,0.005858,0.006455,0.005853,0.005853,0.005853,0.005852,0.005967,0.0063,0.006258,0.005308,0.005016,0.004624,0.0046,0.004954,0.00428,0.003927,0.0033,0.004204,0.005011,0.004933,0.006597,0.005602,0.005602,0.005602,0.005602 | ||
19316 |
-- |
0.0% | 0.0% | -- |
-- -- MB |
750,000,000,000 MB |
0.00000113,0.0000008664414,0.0000008664414,0.00000101,0.0000009594559,0.00000109,0.00000108,0.00000108,0.00000108,0.00000108,0.00000102,0.00000103,0.00000103,0.00000103,0.00000103,0.00000103,0.000000774454,0.0000007680576,0.0000007171146,0.0000007304683,0.000000735332,0.000000735332,0.000000735332,0.000000735332,0.0000007361638,0.0000007361638,0.0000007361638,0.0000007361638 | ||
19317 |
-- |
0.0% | 0.0% | -- |
-- -- VCORE |
-- VCORE |
0.0005,0.0005,0.0005,0.0005,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.0005,0.0005,0.0005,0.0005,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487 | ||
19318 |
-- |
0.0% | 0.0% | -- |
-- -- PETRO |
-- PETRO |
9.1600,7.4600,8.6200,8.4900,8.4900,8.6300,8.6300,5.4800,5.4800,5.6800,5.6800,5.6800,8.5700,8.5200,10.2000,6.0600,9.0600,7.0400,7.0400,6.0700,8.9900,8.9900,8.9900,10.2100,10.2900,10.2800,10.2800,10.2800 | ||
19319 |
-- |
0.0% | 0.0% | -- |
-- -- ELG |
50,471,183 ELG |
2.8265,2.8318,2.8329,2.8257,2.8277,2.8234,2.8268,2.8277,2.8224,2.8276,2.8245,2.8221,2.8284,2.8225,2.8224,2.8298,2.8254,2.8249,2.8224,2.8269,2.8285,2.828,2.832,2.8297,2.8274,2.8274,2.8274,2.8274 | ||
19320 |
-- |
0.0% | 0.0% | -- |
-- -- LAS |
-- LAS |
0.00001105,0.00001459,0.00001463,0.00001625,0.00001634,0.00001581,0.00001538,0.00000651,0.00000651,0.00000651,0.00000652,0.00000731,0.00000984,0.00000984,0.00001617,0.00001607,0.00001616,0.00001616,0.0000121,0.0000121,0.0000121,0.0000121,0.00001349,0.0000208,0.0000208,0.0000208,0.00002044,0.00002049 | ||
19321 |
-- |
0.0% | 0.0% | -- |
-- -- DRP |
-- DRP |
0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.00013187,0.00013,0.00012873,0.000129,0.000129,0.000129,0.000129,0.000125,0.000125,0.000125,0.000125,0.000123,0.000123,0.000123,0.000123,0.00011742,0.00010879,0.00010822,0.00010822,0.00010822,0.00010822 | ||
19322 |
-- |
0.0% | 0.0% | -- |
-- -- $NEUTR |
200,000,000 $NEUTR |
0.00019803,0.00020194,0.00020302,0.000203,0.000203,0.000203,0.000203,0.00019787,0.00019791,0.00019791,0.00019791,0.00019791,0.00024829,0.00023807,0.00023807,0.00023807,0.00023807,0.00022358,0.00021927,0.0002222,0.00022189,0.00022189,0.00022189,0.00022189,0.00033191,0.00033191,0.00033191,0.00033191 | ||
19323 |
-- |
0.0% | 0.0% | -- |
-- -- SNOOP |
-- SNOOP |
0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.004747,0.004747,0.004747,0.004747,0.004747,0.004747,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047 | ||
19324 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
-- CORN |
0.003545,0.00054395,0.00054152,0.00054079,0.00054079,0.00054079,0.00054079,0.00052102,0.00052102,0.00052102,0.00052102,0.00051027,0.00051035,0.00051054,0.00051151,0.00051151,0.00051151,0.00051151,0.00050871,0.00050926,0.00050926,0.00050926,0.00050926,0.00050373,0.00050248,0.00050248,0.00050248,0.00050248 | ||
19325 |
-- |
0.0% | 0.0% | -- |
-- -- M-X |
-- M-X |
0.000365,0.000365,0.000336,0.000336,0.000336,0.000336,0.000322,0.000322,0.000322,0.000322,0.000312,0.000312,0.000312,0.000299,0.000299,0.000299,0.000331,0.000331,0.000331,0.000331,0.000325,0.000325,0.000325,0.000325,0.000324,0.000324,0.000324,0.000324 | ||
19326 |
-- |
0.0% | 0.0% | -- |
-- -- SNAIL |
-- SNAIL |
0.000086,0.0000712,0.0000621,0.0000621,0.0000621,0.0000621,0.0000621,0.0000621,0.0000551,0.0000551,0.0000551,0.0000666,0.0000726,0.0000596,0.0000522,0.0000602,0.0000792,0.0000792,0.0000643,0.0000643,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699 | ||
19327 |
-- |
0.0% | 0.0% | -- |
-- -- BME |
-- BME |
0.00000015,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000019,0.00000019,0.00000019,0.00000019 | ||
19328 |
-- |
0.0% | 0.0% | -- |
-- -- JET |
9,768,025.12559809 JET |
0.001668,0.001738,0.001643,0.001652,0.001722,0.001619,0.001688,0.00173,0.001306,0.001306,0.001306,0.001306,0.003338,0.003338,0.003338,0.003338,0.004302,0.004302,0.004302,0.004302,0.001164,0.001164,0.001164,0.001164,0.006807,0.006807,0.006807,0.006807 | ||
19329 |
-- |
0.0% | 0.0% | -- |
-- -- HAYYA |
99,999,999,999 HAYYA |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.000000001949,0.0000000022165,0.0000000022165,0.0000000014907,0.0000000016438,0.000000001644,0.000000001644,0.000000001644,0.000000001644 | ||
19330 |
-- |
0.0% | 0.0% | -- |
-- -- ALCT |
-- ALCT |
0.00031000,0.00031000,0.00031000,0.00031000,0.00030000,0.00030000,0.00030000,0.00030000,0.00028600,0.00028600,0.00028600,0.00005700,0.00005700,0.00028000,0.00028000,0.00028000,0.00026800,0.00026800,0.00025100,0.00005800,0.00005800,0.00005800,0.00005800,0.00022500,0.00008100,0.00008100,0.00008100,0.00008100 | ||
19331 |
-- |
0.0% | 0.0% | -- |
-- -- JPAW |
-- JPAW |
|||
19332 |
-- |
0.0% | 0.0% | -- |
-- -- BZEN |
-- BZEN |
0.00017,0.00017,0.000207,0.000207,0.000499,0.0002,0.000152,0.000179,0.000203,0.000383,0.000383,0.000257,0.000184,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148 | ||
19333 |
-- |
0.0% | 0.0% | -- |
-- -- DOGIRA |
87,000,000 DOGIRA |
0.001042,0.001003,0.00101,0.001034,0.001001,0.001025,0.001017,0.001011,0.001017,0.001042,0.001019,0.001026,0.001015,0.001038,0.00102,0.001001,0.000859,0.000889,0.000904,0.000865,0.001022,0.000868,0.000868,0.000983,0.000882,0.000882,0.000882,0.000882 | ||
19334 |
-- |
0.0% | 0.0% | -- |
-- -- OLO |
-- OLO |
0.137600,0.137400,0.135100,0.126600,0.126600,0.123500,0.114800,0.104600,0.112100,0.112500,0.120000,0.108700,0.108500,0.108900,0.113200,0.106800,0.107700,0.107200,0.107000,0.098300,0.095200,0.095900,0.098800,0.098500,0.097600,0.097000,0.101700,0.101700 | ||
19335 |
-- |
0.0% | 0.0% | -- |
-- -- VIKING |
-- VIKING |
0.0011,0.0011,0.0011,0.0011,0.001149,0.001149,0.001149,0.001149,0.001101,0.001101,0.001101,0.001101,0.001101,0.001149,0.001149,0.001149,0.001149,0.001149,0.001149,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101 | ||
19336 |
-- |
0.0% | 0.0% | -- |
-- -- IME |
-- IME |
0.00005632,0.00006098,0.00005556,0.00005556,0.00005704,0.00006394,0.0000539,0.00006192,0.00005428,0.00005005,0.00005005,0.00005005,0.00005006,0.00005005,0.00005005,0.00005005,0.00005006,0.00005005,0.00005005,0.00005005,0.00005005,0.000044,0.00003274,0.00003277,0.00003277,0.00003277,0.00003277,0.00003277 | ||
19337 |
-- |
0.0% | 0.0% | -- |
-- -- HCC |
-- HCC |
0.0052900,0.0052900,0.0052900,0.0049990,0.0049990,0.0049990,0.0049990,0.0010110,0.0030110,0.0030110,0.0030100,0.0030100,0.0030100,0.0030100,0.0030100,0.0010340,0.0010360,0.0010360,0.0010360,0.0010390,0.0010390,0.0010390,0.0010370,0.0010370,0.0010370,0.0010370,0.0010370,0.0010370 | ||
19338 |
$0.000000438 |
1.79% | 15.26% | -- |
$1,561 3,563,926,940.64 AI |
-- AI |
0.000000363,0.000000362,0.000000379,0.000000381,0.000000365,0.000000368,0.000000368,0.000000365,0.000000364,0.000000376,0.000000376,0.000000372,0.000000398,0.000000413,0.000000427,0.000000422,0.00000042,0.000000423,0.000000421,0.000000455,0.000000427,0.000000421,0.000000448,0.000000448,0.000000446,0.000000428,0.000000435,0.000000441 | ||
19339 |
-- |
0.0% | 0.0% | -- |
-- -- WARE |
10,000,000 WARE |
0.00001267,0.00001268,0.00001268,0.00001268,0.00001268,0.00001512,0.00001463,0.00001461,0.00001461,0.00001461,0.00001461,0.00001354,0.00001354,0.00001354,0.00001354,0.00001435,0.0000143,0.0000143,0.0000143,0.0000143,0.00001507,0.00001507,0.00001507,0.00001507,0.00001279,0.00001279,0.00001279,0.00001279 | ||
19340 |
-- |
0.0% | 0.0% | -- |
-- -- MNI |
45,000,000,000 MNI |
0.000000190340,0.000000188990,0.000000193520,0.000000208440,0.000000202360,0.000000202240,0.000000201930,0.000000120020,0.000000119090,0.000000135230,0.000000136920,0.000000137480,0.000000133720,0.000000145500,0.000000151570,0.000000148810,0.000000148670,0.000000133760,0.000000136980,0.000000133850,0.000000129010,0.000000133120,0.000000131450,0.000000126750,0.000000132970,0.000000135800,0.000000134920,0.000000126470 | ||
19341 |
-- |
0.0% | 0.0% | -- |
-- -- XEMX |
-- XEMX |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008 | ||
19342 |
-- |
0.0% | 0.0% | -- |
-- -- HPAY |
69,125,414 HPAY |
0.00041369,0.00041369,0.00041864,0.00041699,0.00041699,0.00041699,0.00040859,0.00041363,0.00041363,0.00041363,0.00041363,0.00043498,0.00043498,0.00043498,0.00041876,0.00042315,0.00042315,0.00042315,0.00042315,0.00041858,0.00041858,0.00041858,0.00041858,0.00040204,0.00040215,0.00040215,0.00040215,0.00040215 | ||
19343 |
-- |
0.0% | 0.0% | -- |
-- -- LPT |
-- LPT |
0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090 | ||
19344 |
-- |
0.0% | 0.0% | -- |
-- -- KKI |
-- KKI |
0.0000000134187,0.0000000134187,0.0000000134187,0.0000000134187,0.0000000140645,0.000000014143,0.0000000140282,0.0000000143438,0.0000000145766,0.0000000145766,0.0000000145766,0.0000000145766,0.0000000157018,0.0000000154868,0.0000000149898,0.0000000147486,0.0000000144467,0.0000000144467,0.0000000144467,0.0000000144467,0.0000000144167,0.0000000138159,0.0000000138004,0.0000000138898,0.0000000142921,0.0000000142921,0.0000000142921,0.0000000142921 | ||
19345 |
-- |
0.0% | 0.0% | -- |
-- -- MWG |
-- MWG |
0.031999,0.032005,0.032148,0.032148,0.029858,0.029367,0.02939,0.029469,0.029512,0.021574,0.044252,0.043933,0.043374,0.043661,0.046598,0.046171,0.046268,0.046313,0.039996,0.039768,0.039597,0.039518,0.049016,0.049859,0.050034,0.050162,0.049806,0.048865 | ||
19346 |
-- |
0.0% | 0.0% | -- |
-- -- PINE |
-- PINE |
0.00000142,0.00000142,0.00000142,0.00000142,0.00000123,0.0000008285366,0.0000008285366,0.0000008695943,0.0000006011545,0.0000006011545,0.0000006011545,0.0000006011545,0.0000008200078,0.0000008200078,0.0000007326172,0.0000007326172,0.0000007148785,0.0000007785939,0.0000007879595,0.0000007879595,0.0000007883307,0.0000005356815,0.0000005336136,0.0000005360967,0.000000591129,0.0000005888969,0.000000581496,0.0000005811915 | ||
19347 |
-- |
0.0% | 0.0% | -- |
-- -- HTE |
-- HTE |
0.000206,0.000206,0.000196,0.000191,0.000187,0.000187,0.000174,0.000168,0.000136,0.000136,0.0001,0.000134,0.000238,0.000159,0.000139,0.0000853,0.0000913,0.0000851,0.00007,0.00007,0.000219,0.000111,0.000116,0.00022,0.00011,0.00011,0.00011,0.00011 | ||
19348 |
-- |
0.0% | 0.0% | -- |
-- -- ROSN |
49,456,207 ROSN |
0.085213,0.09001,0.085888,0.082149,0.084101,0.083819,0.08477,0.069932,0.070124,0.068281,0.068504,0.059604,0.055262,0.061638,0.062519,0.053774,0.064023,0.057063,0.063239,0.065604,0.065484,0.06354,0.1142,0.1142,0.1142,0.1195,0.1195,0.1195 | ||
19349 |
-- |
0.0% | 0.0% | -- |
-- -- FUR |
1,200,386,934 FUR |
0.00000135,0.00000134,0.00000137,0.00000135,0.00000135,0.00000135,0.0000009392484,0.00000161,0.0000007986984,0.0000003977759,0.0000003977189,0.0000002268569,0.0000002267264,0.0000002283289,0.00000953,0.00001031,0.00001026,0.00001026,0.00001026,0.00001264,0.0000004697618,0.0000004793281,0.0000004774577,0.000000480506,0.0000004784021,0.0000004784021,0.0000004784021,0.0000004784021 | ||
19350 |
-- |
0.0% | 0.0% | -- |
-- -- LOL |
-- LOL |
0.0000217,0.00001998,0.00001991,0.00001958,0.00002055,0.00002003,0.00001912,0.00001908,0.00001906,0.00001679,0.00001519,0.00001512,0.00001401,0.00001359,0.0000137,0.0000112,0.00001368,0.00001149,0.00001209,0.00001239,0.00001242,0.00001259,0.00001259,0.00001283,0.00001402,0.00001402,0.00001402,0.00001402 | ||
19351 |
-- |
0.0% | 0.0% | -- |
-- -- MSPT |
-- MSPT |
|||
19352 |
-- |
0.0% | 0.0% | -- |
-- -- DUSD |
600,000,000 DUSD |
0.00002155,0.00002154,0.00002154,0.00002152,0.00002152,0.00002152,0.00002152,0.00002152,0.0000116,0.00001159,0.00001659,0.00001659,0.00001661,0.00001652,0.00001561,0.00001561,0.00001561,0.00001561,0.00001098,0.00001098,0.00001098,0.00001098,0.00001002,0.00000989,0.00000865,0.00000865,0.00000865,0.00000865 | ||
19353 |
-- |
0.0% | 0.0% | -- |
-- -- AUX |
-- AUX |
0.06113,0.051245,0.03134,0.031349,0.034436,0.033132,0.033132,0.033132,0.033132,0.025224,0.03002,0.038711,0.039344,0.03906,0.064191,0.064502,0.065084,0.066214,0.066953,0.06812,0.094894,0.062438,0.058593,0.059381,0.0313,0.0313,0.0313,0.0313 | ||
19354 |
$0.000000134 |
4.93% | 21.06% | -- |
$82,464.57 617,573,354,302.4 TRG |
-- TRG |
0.00000010546,0.00000010521,0.00000010646,0.00000011032,0.00000010683,0.00000011724,0.00000010608,0.00000010694,0.00000010949,0.00000011095,0.00000011272,0.00000011215,0.00000011703,0.00000012322,0.00000012243,0.00000012393,0.00000012192,0.00000012416,0.00000012918,0.0000001298,0.00000012626,0.00000012641,0.00000012867,0.00000012729,0.0000001273,0.00000012811,0.00000012956,0.00000013352 | ||
19355 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBERUS |
-- SHIBERUS |
0.000000000540,0.000000000520,0.000000000470,0.000000000380,0.000000000420,0.000000000410,0.000000000390,0.000000000430,0.000000000630,0.000000000630,0.000000000450,0.000000000520,0.000000000530,0.000000000360,0.000000000340,0.000000000320,0.000000000280,0.000000000290,0.000000000270,0.000000000300,0.000000000310,0.000000000440,0.000000000360,0.000000000360 | ||
19356 |
-- |
0.0% | 0.0% | -- |
-- -- GER |
-- GER |
0.0000001983144,0.0000001983144,0.0000001983144,0.0000001983144,0.0000001983144,0.0000001983145,0.0000001983146,0.0000001983146,0.0000001983146,0.0000001983146,0.0000001983146,0.0000001983146,0.0000001983146,0.0000001983145,0.0000001983145,0.0000001983145,0.0000001983145,0.0000001983145,0.0000001983145,0.0000001983145,0.0000001983144,0.0000001983144,0.0000001983144,0.0000001983144,0.0000001960268,0.0000001960268,0.0000001960268,0.0000001960268 | ||
19357 |
-- |
0.0% | 0.0% | -- |
-- -- GYSR |
-- GYSR |
0.058638,0.072547,0.067293,0.072878,0.065456,0.06689,0.063757,0.062975,0.063003,0.062224,0.063192,0.063611,0.063188,0.062225,0.063089,0.062869,0.06585,0.066383,0.066925,0.066203,0.06618,0.066357,0.1192,0.1088,0.093278,0.038167,0.030865,0.030363 | ||
19358 |
-- |
0.0% | 0.0% | -- |
-- -- SOLC |
100,000,000 SOLC |
0.037001,0.037001,0.037008,0.037014,0.037014,0.037014,0.037014,0.029775,0.029823,0.029803,0.029803,0.029822,0.029822,0.029822,0.029822,0.034434,0.034434,0.031434,0.03145,0.03145,0.031404,0.031404,0.031404,0.031404,0.032527,0.032527,0.032527,0.032527 | ||
19359 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
0.13,0.13,0.13,0.13,0.13,0.14,0.0863,0.0853,0.0905,0.0905,0.0905,0.14,0.145,0.145,0.1126,0.14,0.14,0.11,0.11,0.11,0.11,0.145,0.145,0.145,0.145,0.085,0.0851,0.0851 | ||
19360 |
-- |
0.0% | 0.0% | -- |
-- -- VAAC |
-- VAAC |
0.00001163,0.00001220,0.00001220,0.00001220,0.010221,0.010221,0.010221,0.010221,0.010221,0.010221,0.010221,0.010221,0.00002940,0.00003031,0.00003045,0.00003045,0.0012270,0.0011660,0.0012270,0.0012270,0.0013120,0.0012470,0.0013120,0.0013120,0.00098603,0.00098603,0.00098603,0.00098603 | ||
19361 |
-- |
0.0% | 0.0% | -- |
-- -- EVILSQUID |
-- EVILSQUID |
0.0000003327084,0.0000003325075,0.0000003317804,0.0000003323526,0.0000003340656,0.0000003435795,0.0000003467881,0.0000003422567,0.0000003417753,0.0000003358727,0.0000003358224,0.0000003402653,0.0000003318767,0.0000003366158,0.0000003364284,0.0000003289138,0.0000003125843,0.0000003055429,0.0000003056884,0.0000003047275,0.0000002965441,0.0000002959467,0.0000002947781,0.0000002988645,0.000000299772,0.000000299772,0.000000299772,0.000000299772 | ||
19362 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
5,000,000 MCC |
0.021382,0.021384,0.021384,0.021384,0.021384,0.021268,0.021268,0.021268,0.021268,0.018502,0.018502,0.018502,0.018502,0.012424,0.012424,0.012424,0.010359,0.007774,0.007774,0.007774,0.007686,0.007686,0.007686,0.007686,0.00648,0.00648,0.00648,0.00648 | ||
19363 |
-- |
0.0% | 0.0% | -- |
-- -- OIN |
17,000,000 OIN |
0.00199,0.00189,0.00189,0.00188,0.00183,0.0022,0.00206,0.00194,0.00206,0.0019,0.00189,0.00222,0.00189,0.00187,0.0018,0.00185,0.00186,0.00182,0.00194,0.00196,0.00187,0.00186,0.00166,0.00133,0.00124,0.00124,0.00124,0.00124 | ||
19364 |
-- |
0.0% | 0.0% | -- |
-- -- JBX |
-- JBX |
0.002121,0.002249,0.002272,0.002215,0.002224,0.002214,0.002192,0.00217,0.00219,0.002183,0.002093,0.002101,0.002097,0.002103,0.002097,0.002079,0.00205,0.002027,0.001911,0.001874,0.001923,0.001947,0.001934,0.001929,0.001942,0.001942,0.001942,0.001942 | ||
19365 |
-- |
0.0% | 0.0% | -- |
-- -- YDE |
29,000,000 YDE |
0.212900,0.205300,0.204000,0.204100,0.199900,0.192400,0.192700,0.181500,0.182200,0.181800,0.178900,0.177700,0.167000,0.158700,0.141600,0.133000,0.148900,0.133200,0.129800,0.132500,0.131700,0.133400,0.131800,0.128400,0.130500,0.129000,0.133100,0.129700 | ||
19366 |
-- |
0.0% | 0.0% | -- |
-- -- ESHIB |
-- ESHIB |
0.0000000008374,0.0000000008374,0.0000000008052,0.0000000008052,0.0000000008052,0.0000000008052,0.0000000005319,0.0000000005319,0.0000000005319,0.0000000005319,0.0000000003769,0.0000000003746,0.0000000003746,0.0000000003746,0.0000000003746,0.000000000506,0.000000000506,0.000000000506,0.000000000506,0.0000000005414,0.0000000005415,0.0000000005415,0.0000000005415,0.0000000005415,0.0000000005518,0.0000000005518,0.0000000005518,0.0000000005518 | ||
19367 |
-- |
0.0% | 0.0% | -- |
-- -- SHLIAPA |
-- SHLIAPA |
|||
19368 |
-- |
0.0% | 0.0% | -- |
-- -- COB |
410,999,846.9899732 COB |
0.00041100,0.00043552,0.00048600,0.00047800,0.00049500,0.00044800,0.00044000,0.00046000,0.00049000,0.00048500,0.00048700,0.00045876,0.00048700,0.00045300,0.00046574,0.00045770,0.00046100,0.00047441,0.00046700,0.00048602,0.00059000,0.00059000,0.00059000,0.00059000,0.000294,0.000294,0.000294,0.000294 | ||
19369 |
-- |
0.0% | 0.0% | -- |
-- -- SMAC |
150,000,000 SMAC |
0.0029,0.0029,0.0029,0.008112,0.00806,0.00806,0.00806,0.00806,0.01082,0.010899,0.010899,0.010899,0.010899,0.007291,0.007291,0.007291,0.0094,0.009393,0.009393,0.009393,0.009393,0.012993,0.017465,0.017421,0.01741,0.01741,0.01741,0.01741 | ||
19370 |
-- |
0.0% | 0.0% | -- |
-- -- XDT |
-- XDT |
0.0015000,0.0015080,0.0015000,0.0015080,0.0015020,0.0015070,0.0015040,0.0015010,0.0015100,0.0015010,0.0015070,0.0015080,0.0015030,0.0015080,0.0015000,0.0015070,0.0014990,0.0014950,0.0014930,0.0014930,0.0014930,0.0014930,0.0014930,0.0018680,3012.09,0.0015250,0.0015250,0.0015250 | ||
19371 |
-- |
0.0% | 0.0% | -- |
-- -- BSWAP |
-- BSWAP |
|||
19372 |
-- |
0.0% | 0.0% | -- |
-- -- SXC |
-- SXC |
0.155300,0.154800,0.154800,0.154800,0.154800,0.155100,0.155100,0.155100,0.155200,0.155100,0.155000,0.156000,0.155300,0.155000,0.154300,0.154500,0.154600,0.154700,0.154700,0.154800,0.154800,0.154800,0.154800,0.155300,0.155300,0.155000,0.155000,0.155000 | ||
19373 |
-- |
0.0% | 0.0% | -- |
-- -- NYN |
-- NYN |
0.0023990,0.00094705,0.00094878,0.00095020,0.00095906,0.0010820,0.0010990,0.0011100,0.0011250,0.0011500,0.0011590,0.0023200,0.0023200,0.0023200,0.0023200,0.0012110,0.0012200,0.0012050,0.0011950,0.0011670,0.0010230,0.0010310,0.0010180,0.0010170,0.00010083,0.00010083,0.00010083,0.00010083 | ||
19374 |
-- |
0.0% | 0.0% | -- |
-- -- LTP |
-- LTP |
0.0103,0.0105,0.0105,0.0105,0.0105,0.0106,0.0106,0.0106,0.0106,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0101,0.0101,0.0101,0.0101,0.0096,0.0096,0.0096,0.0096,0.0096,0.0097,0.0097,0.0097,0.0097 | ||
19375 |
$0.01609 |
0.31% | 0.68% | -- |
$52,355.66 3,253,925.42 KTN |
-- KTN |
0.01509,0.01459,0.01476,0.01601,0.01608,0.01609,0.01577,0.01587,0.0163,0.01603,0.01605,0.01597,0.01721,0.01685,0.01762,0.01799,0.01633,0.01666,0.01684,0.01655,0.01582,0.01604,0.01613,0.01617,0.01606,0.01624,0.0164,0.01648 | ||
19376 |
$0.000876 |
6.19% | 101.76% | -- |
$116,339.81 132,808,002.28 SIMP |
-- SIMP |
0.00042977,0.0004295,0.00044198,0.00043818,0.00043208,0.00045074,0.00045528,0.00061389,0.00061888,0.00066292,0.0007645,0.00077849,0.00076438,0.00076165,0.00083082,0.001057,0.001048,0.00108,0.00117,0.001047,0.001003,0.00086412,0.00089455,0.00086063,0.00082244,0.00083811,0.00087303,0.00087581 | ||
19377 |
-- |
0.0% | 0.0% | -- |
-- -- SHEEBA |
-- SHEEBA |
|||
19378 |
-- |
0.0% | 0.0% | -- |
-- -- DID |
345,256 DID |
73.0539,11.9427,11.6696,12.301,13.086,12.8555,12.9536,12.8883,12.8967,13.1211,13.0228,13.0513,13.0867,13.0573,13.5608,73.0317,73.0317,73.0317,73.0317,19.6659,19.6659,35.7193,35.7193,35.7193,65.258,65.258,65.258,65.258 | ||
19379 |
-- |
0.0% | 0.0% | -- |
-- -- COOKIE |
98,050 COOKIE |
0.1443,0.1443,0.081,0.1249,0.1247,0.1247,0.085,0.085,0.081,0.081,0.081,0.085,0.085,0.085,0.0601,0.1,0.0612,0.0612,0.0612,0.0612,0.0612,0.0613,0.0613,0.0613,0.0613,0.0613,0.0949,0.0949 | ||
19380 |
-- |
0.0% | 0.0% | -- |
-- -- FACET |
21,000,000 FACET |
|||
19381 |
-- |
0.0% | 0.0% | -- |
-- -- FV |
1,120,000 FV |
0.017900,0.017800,0.018500,0.018500,0.018700,0.018500,0.018700,0.018900,0.017600,0.016900,0.017800,0.017400,0.018100,0.017900,0.016900,0.016700,0.016900,0.017400,0.017400,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800 | ||
19382 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
-- MCT |
0.00098600,0.00098600,0.00098500,0.00098500,0.00098500,0.00098500,0.0019950,0.0019950,0.0019950,0.0019950,0.0019950,0.0019950,0.0019950,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023950,0.0023950,0.0023950,0.0023950,0.0023950,0.0023950,0.0023950 | ||
19383 |
-- |
0.0% | 0.0% | -- |
-- -- BBFT |
696,499,615,595,553 BBFT |
0.0000000009334,0.0000000009304,0.0000000009151,0.0000000009119,0.0000000009169,0.0000000008509,0.0000000008653,0.0000000007782,0.0000000008079,0.0000000007861,0.0000000008889,0.0000000008842,0.0000000008479,0.000000000867,0.0000000008615,0.0000000008905,0.0000000008884,0.0000000008826,0.0000000008824,0.0000000008754,0.0000000008754,0.0000000008754,0.0000000008754,0.0000000008369,0.0000000001119,0.0000000001119,0.0000000001104,0.0000000001104 | ||
19384 |
-- |
0.0% | 0.0% | -- |
-- -- FDOTA |
-- FDOTA |
0.0000000001311,0.0000000001311,0.0000000001307,0.0000000001307,0.0000000001307,0.0000000001307,0.0000000001277,0.0000000001278,0.0000000001278,0.0000000001278,0.0000000001266,0.000000000121,0.0000000001212,0.0000000001212,0.0000000001212,0.0000000001177,0.0000000001177,0.0000000001127,0.0000000001127,0.0000000001075,0.0000000001098,0.0000000001094,0.0000000001073,0.0000000001065,0.0000000001065,0.0000000001064,0.0000000001064 | ||
19385 |
-- |
0.0% | 0.0% | -- |
-- -- JSB |
-- JSB |
0.0074170,0.0095120,0.0091490,0.0091490,0.0095190,0.0096230,0.0096230,0.0096230,0.0096230,0.0096230,0.0098270,0.013545,0.014751,0.014751,0.014751,0.014751,0.011303,0.011314,0.011314,0.011205,0.011205,0.011205,0.011205,0.014315,0.014315,0.0078970,0.0036210,0.0036210 | ||
19386 |
-- |
0.0% | 0.0% | -- |
-- -- ENRX |
-- ENRX |
0.000055,0.000054,0.0000558,0.0000562,0.0000566,0.000115,0.000113,0.0001,0.000109,0.000109,0.000109,0.000107,0.000107,0.000107,0.000107,0.000107,0.000106,0.0000837,0.000104,0.000105,0.000106,0.000106,0.000106,0.000105,0.000105,0.000105,0.000105,0.000105 | ||
19387 |
-- |
0.0% | 0.0% | -- |
-- -- CVNT |
5,000,000 CVNT |
0.8188,0.8198,0.82,0.7408,0.8139,0.8093,0.8085,0.8086,0.8101,0.8067,0.8134,0.807,0.8155,0.7993,0.7995,0.8022,0.8012,0.8272,0.8255,0.8276,0.8142,0.8192,0.8202,0.8254,0.8206,0.8574,0.8569,0.9329 | ||
19388 |
$0.006206 |
0.78% | 2.66% | -- |
$16,821.22 2,710,476.96 TIX |
-- TIX |
0.005903,0.005905,0.005943,0.006039,0.006004,0.006141,0.006107,0.006429,0.006793,0.006741,0.006625,0.006567,0.006541,0.006428,0.006428,0.006647,0.006588,0.006422,0.006375,0.006134,0.006095,0.006198,0.006128,0.00614,0.006158,0.00614,0.006144,0.006214 | ||
19389 |
$0.005965 |
11.1% | 30.58% | -- |
$112,310.98 18,828,328.58 RXS |
-- RXS |
0.008829,0.008355,0.007951,0.007799,0.008175,0.007279,0.006357,0.00728,0.007745,0.008249,0.008134,0.007405,0.006634,0.00741,0.00707,0.0073,0.007444,0.00711,0.007075,0.007068,0.007129,0.00682,0.006834,0.006801,0.006144,0.00611,0.00619,0.006104 | ||
19390 |
-- |
0.0% | 0.0% | -- |
-- -- CCGDS |
-- CCGDS |
0.017306,0.017306,0.017306,0.017298,0.017298,0.017298,0.017298,0.017296,0.017296,0.017296,0.017296,0.017287,0.017287,0.017319,0.017319,0.017323,0.017323,0.017323,0.017323,0.017317,0.017312,0.017312,0.017312,0.017287,0.017289,0.017289,0.017289,0.017289 | ||
19391 |
-- |
0.0% | 0.0% | -- |
-- -- KKC |
100,000,000 KKC |
0.00002924,0.0000292,0.00002799,0.00002091,0.00002774,0.00002236,0.00002309,0.00001989,0.0000293,0.00002745,0.00002745,0.000032,0.000008,0.0000152,0.00001406,0.00002175,0.0000099,0.00001301,0.00001367,0.00001367,0.000017,0.000017,0.00001367,0.00000901,0.00000802,0.00000802,0.00000802,0.00000802 | ||
19392 |
-- |
0.0% | 0.0% | -- |
-- -- ALLWIN |
-- ALLWIN |
0.039900,0.039900,0.039900,0.039900,0.039700,0.039700,0.039700,0.039700,0.039300,0.039300,0.039300,0.039300,0.041400,0.041400,0.041400,0.041400,0.039300,0.039300,0.039300,0.039300,0.039300,0.039300,0.039300,0.039300,0.043700,0.043700,0.043700,0.043700 | ||
19393 |
-- |
0.0% | 0.0% | -- |
-- -- AIDI |
1,000,000,000 AIDI |
0.000119,0.000119,0.000119,0.000119,0.000568,0.000568,0.000568,0.000568,0.000537,0.000537,0.000537,0.000537,0.000537,0.000537,0.000537,0.000537,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000493,0.000493,0.000493,0.000493 | ||
19394 |
-- |
0.0% | 0.0% | -- |
-- -- KINGWIF |
420,000,000,000,000,000 KINGWIF |
0.00000000000012196,0.00000000000012196,0.00000000000012196,0.00000000000012196,0.00000000000011864,0.00000000000011864,0.00000000000011999,0.00000000000011999,0.00000000000012142,0.00000000000012142,0.00000000000012142,0.00000000000012142,0.00000000000012218,0.00000000000012046,0.00000000000012046,0.00000000000011895,0.00000000000012077,0.00000000000012119,0.00000000000012119,0.00000000000012135,0.00000000000012248,0.00000000000012248,0.00000000000012232,0.00000000000012232,0.00000000000011996,0.00000000000011996,0.00000000000011996,0.00000000000011996 | ||
19395 |
$0.004871 |
7.54% | 12.95% | -- |
$50,713.11 10,411,231.78 OTK |
-- OTK |
0.005903,0.00571,0.005769,0.005695,0.00551,0.005192,0.005231,0.005181,0.005503,0.005433,0.005464,0.005425,0.006371,0.006295,0.006267,0.005712,0.005791,0.005853,0.005752,0.005702,0.00544,0.005304,0.005062,0.00519,0.005258,0.005001,0.004981,0.004794 | ||
19396 |
-- |
0.0% | 0.0% | -- |
-- -- QUBE |
-- QUBE |
0.000848,0.000848,0.000848,0.000838,0.000838,0.000838,0.000836,0.000836,0.000836,0.000836,0.00067464,0.00067474,0.0006813,0.0006813,0.0006813,0.0006813,0.0006517,0.0006517,0.0006517,0.0006517,0.00064264,0.00064264,0.00064264,0.00064264,0.00060946,0.00060946,0.00060946,0.00060946 | ||
19397 |
-- |
0.0% | 0.0% | -- |
-- -- SANDWICH |
-- SANDWICH |
0.00007288,0.00007288,0.00007288,0.00007341,0.00007341,0.00007341,0.00007341,0.00007403,0.000118,0.000118,0.000118,0.000118,0.000118,0.000118,0.000118,0.000118,0.000116,0.000116,0.000116,0.000116,0.000115,0.000115,0.000115,0.000115,0.00009796,0.00009796,0.00009796,0.00009796 | ||
19398 |
-- |
0.0% | 0.0% | -- |
-- -- COOL |
-- COOL |
0.00412,0.00404,0.004,0.00435,0.0048,0.00418,0.00386,0.00383,0.00359,0.00347,0.00345,0.00333,0.00313,0.00314,0.00283,0.00295,0.00286,0.00279,0.00025,0.00032,0.00031,0.00026,0.00029,0.00028,0.00028,0.00028,0.00028,0.00028 | ||
19399 |
-- |
0.0% | 0.0% | -- |
-- -- GMR |
50,000,000 GMR |
0.00059151,0.00067704,0.00067154,0.00067374,0.00067374,0.00067374,0.00067374,0.00069155,0.00069155,0.00069155,0.00069155,0.000588,0.000588,0.000588,0.000588,0.000281,0.000281,0.000281,0.000278,0.000278,0.000278,0.000278,0.00015818,0.00015296,0.0001515,0.0001515,0.0001515,0.0001515 | ||
19400 |
-- |
0.0% | 0.0% | -- |
-- -- ALT |
22,000,000 ALT |
0.00044501,0.00044471,0.00044471,0.00044471,0.00044471,0.00047031,0.00046392,0.00045891,0.00045603,0.00045603,0.00045603,0.00045603,0.00047526,0.00047073,0.00047037,0.00047064,0.00047064,0.00047064,0.00047064,0.00042445,0.00042433,0.00042433,0.00042433,0.00042433,0.00032854,0.00032854,0.00032854,0.00032854 |