全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
16601 |
$0.000378 |
23.53% | 0.26% | -- |
$404.72 1,070,687.83 DAGS |
-- DAGS |
0.000465,0.000464,0.000462,0.000438,0.000438,0.000455,0.000462,0.00044,0.000338,0.000435,0.000435,0.000426,0.000426,0.000426,0.00042,0.000346,0.000404,0.000408,0.0004,0.000425,0.000428,0.000428,0.000438,0.0003,0.000302,0.000302,0.000388,0.000378 | ||
16602 |
-- |
0.0% | 0.0% | -- |
-- -- SHRMP |
-- SHRMP |
0.00034371,0.00034371,0.00034371,0.00034371,0.00045615,0.00045615,0.00045615,0.00045615 | ||
16603 |
-- |
0.0% | 0.0% | -- |
-- -- HAT |
-- HAT |
0.00030000,0.00030000,0.00030000,0.00010000,0.00020000,0.00030000,0.00010000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00030000,0.00020000,0.00030000,0.00020000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
16604 |
-- |
0.0% | 0.0% | -- |
-- -- BWLD |
155,562,500 BWLD |
0.00004878,0.0000698,0.0000525,0.00004972,0.000069,0.00005005,0.0000565,0.00008619,0.000116,0.0000921,0.0001,0.00007001,0.00008981,0.00008981,0.0000633,0.00005301,0.00004557,0.0000361,0.00003602,0.00003474,0.000021,0.0000276,0.00001505,0.0000151,0.0000151,0.0000151,0.0000151,0.0000151 | ||
16605 |
-- |
0.0% | 0.0% | -- |
-- -- RNDM |
-- RNDM |
0.014674,0.014670,0.014670,0.013557,0.012289,0.012008,0.012008,0.012015,0.012011,0.012011,0.011964,0.011891,0.011913,0.011886,0.011894,0.011846,0.011849,0.011851,0.011851,0.011851,0.011851,0.011851,0.011965,0.012202,0.0036350,0.0036350,0.0090290,0.0090290 | ||
16606 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
0.622100,0.633000,0.650000,0.600000,0.680000,0.588000,0.611000,0.680000,0.525000,0.680000,0.600000,0.600000,0.600000,0.720000,0.622000,0.600000,0.720000,0.720000,0.720000,0.700000,0.700000,0.700000,0.699000,0.699000,0.699000,0.699000,0.699000,0.699000 | ||
16607 |
-- |
0.0% | 0.0% | -- |
-- -- COIN |
-- COIN |
|||
16608 |
-- |
0.0% | 0.0% | -- |
-- -- NSNT |
-- NSNT |
0.00007600,0.00007600,0.00007600,0.00007900,0.00007100,0.00007100,0.00007400,0.00007300,0.00007300,0.00007300,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007400,0.00007400,0.00007400,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100 | ||
16609 |
-- |
0.0% | 0.0% | -- |
-- -- AD |
-- AD |
0.00072744,0.00068242,0.00075358,0.00072929,0.00075569,0.00072739,0.00074539,0.00071419,0.00073498,0.00075725,0.00078446,0.00070658,0.00069883,0.00073385,0.00075922,0.00086987,0.00081251,0.00085029,0.00087623,0.00080277,0.00088129,0.00091785,0.00087830,0.00095270,0.00092351,0.00091550,0.00092466,0.00093596 | ||
16610 |
-- |
0.0% | 0.0% | -- |
-- -- BCT |
-- BCT |
0.0006033,0.00060198,0.0006015,0.00059994,0.00060112,0.00060112,0.00060112,0.00060198,0.00060015,0.00059487,0.00060046,0.00059897,0.00059897,0.00059897,0.00059897,0.00061356,0.00061095,0.00061423,0.00059375,0.00059501,0.00058077,0.00057917,0.00057291,0.00057357,0.00057385,0.00057385,0.00057385,0.00057385 | ||
16611 |
-- |
0.0% | 0.0% | -- |
-- -- MZR |
-- MZR |
0.00001073,0.00001073,0.00001073,0.00001073,0.00001073 | ||
16612 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
675,120,000 LONG |
0.000052,0.000055,0.000055,0.000054,0.000055,0.000066,0.000066,0.000066,0.00004,0.000045,0.000045,0.000045,0.000045,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004 | ||
16613 |
-- |
0.0% | 0.0% | -- |
-- -- BANKERS |
-- BANKERS |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000002,0.00000002,0.00000002,0.00000002,0.00000001,0.00000002,0.00000002,0.00000002,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
16614 |
-- |
0.0% | 0.0% | -- |
-- -- DLYCOP |
-- DLYCOP |
0.00000362,0.00000362,0.00000422,0.00000363,0.00000412,0.00000404,0.00000405,0.00000384,0.00000379,0.0000036,0.00000332,0.00000325,0.00000331,0.00000321,0.00000281,0.00000295,0.00000265,0.00000278,0.00000279,0.00000261,0.00000254,0.00000282,0.00000292,0.00000285,0.00000287,0.00000287,0.00000287,0.00000287 | ||
16615 |
-- |
0.0% | 0.0% | -- |
-- -- WMN |
160,000,000 WMN |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
16616 |
-- |
0.0% | 0.0% | -- |
-- -- BABYFLOKI |
-- BABYFLOKI |
0.000103,0.000091,0.000109,0.000099,0.000091,0.000117,0.000101,0.000093,0.000092,0.000099,0.000086,0.000104,0.000109,0.000095,0.000099,0.000099,0.000099,0.000099,0.000093,0.000115,0.000115,0.000115,0.000115,0.00008,0.000109,0.000109,0.000109,0.000109 | ||
16617 |
-- |
0.0% | 0.0% | -- |
-- -- STN |
480,000,000 STN |
0.00000296,0.00000296,0.00000296,0.00000296,0.00000295,0.00000295,0.00000221,0.00000221,0.00000294,0.000003,0.000003,0.00000222,0.00000222,0.00000222,0.00000223,0.00000152,0.0000016,0.00000269,0.00000118,0.00000118,0.00000231,0.0000006,0.0000012,0.0000006,0.000000313,0.0000013,0.0000013,0.0000013 | ||
16618 |
-- |
0.0% | 0.0% | -- |
-- -- DKMT |
3,385,212 DKMT |
0.00001031,0.00001038,0.00001038,0.00001038,0.00001078,0.00001075,0.0000105,0.00001046,0.00001036,0.00001036,0.00001036,0.00001036,0.0000098,0.00001005,0.00001005,0.00001106,0.00001081,0.00001081,0.00001081,0.00001081,0.00000978,0.00000978,0.00000978,0.00000978,0.0000097,0.0000097,0.0000097,0.0000097 | ||
16619 |
-- |
0.0% | 0.0% | -- |
-- -- YFD |
-- YFD |
0.8107,0.81,0.8124,0.8019,0.7981,0.7981,0.7981,0.7981,0.7314,0.7329,0.7406,0.7341,0.7244,0.7244,0.7244,0.7244,0.8461,0.8362,0.8367,0.8256,0.8146,0.8146,0.8146,0.8146,0.6891,0.6891,0.6891,0.6891 | ||
16620 |
$0.00000000000176 |
11.84% | 11.84% | -- |
$35.96 20,394,736,842,105.26 GOLDEN |
-- GOLDEN |
0.00000000000157993,0.00000000000161721,0.00000000000161721,0.00000000000161721,0.00000000000165694,0.00000000000165694,0.00000000000166969,0.00000000000166969,0.00000000000166969,0.00000000000166969,0.00000000000168782,0.00000000000168782,0.00000000000168782,0.00000000000168782,0.000000000001736,0.00000000000176747,0.00000000000179291,0.00000000000179291,0.00000000000179291,0.00000000000176195,0.00000000000176195,0.00000000000176195,0.00000000000176195,0.000000000001762,0.0000000000017667,0.00000000000176318,0.0000000000017632,0.0000000000017632 | ||
16621 |
-- |
0.0% | 0.0% | -- |
-- -- BYOOSHIAPE |
1,000,000,000 BYOOSHIAPE |
0.00004155,0.00004186,0.00004197,0.00004197,0.0000428,0.0000428,0.0000428,0.0000428,0.00004274,0.00004274,0.00004274,0.00004245,0.00004245,0.00004245,0.00004245,0.00004285,0.00004285,0.00004285,0.00004285,0.00004326,0.00004326,0.00004326,0.00004326,0.000195,0.000196,0.000196,0.000196,0.000196 | ||
16622 |
-- |
0.0% | 0.0% | -- |
-- -- WOMI |
-- WOMI |
0.00070117,0.00070117,0.00070117,0.00070117,0.00082176,0.00082431,0.00082793,0.00082363,0.0008175,0.0008175,0.0008175,0.0008175,0.00070881,0.00071438,0.00072097,0.00072037,0.00072123,0.00072123,0.00072123,0.00072123,0.00065145,0.00066872,0.00066542,0.00066415,0.00066815,0.00066815,0.00066815,0.00066815 | ||
16623 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
-- CST |
0.0015110,0.0015110,0.0016330,0.0016330,0.0016330,0.0017110,0.0017110,0.0017110,0.0017110,0.0013810,0.0013810,0.0013810,0.0013810,0.0014610,0.0014610,0.0014610,0.0016330,0.0016330,0.0016330,0.0016330,0.0014610,0.0014610,0.0014610,0.0014610,0.00056200,0.00056200,0.00056200,0.00056200 | ||
16624 |
-- |
0.0% | 0.0% | -- |
-- -- WKIT |
-- WKIT |
0.8151,0.8145,0.8153,0.8152,0.8122,0.8112,0.8109,0.8113,0.8113,0.8111,0.8149,0.8153,0.8119,0.8126,0.8126,0.8126,0.8126,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811 | ||
16625 |
-- |
0.0% | 0.0% | -- |
-- -- ETA |
-- ETA |
0.0068000,0.0068000,0.0068000,0.0068000,0.0052000,0.0052000,0.0052000,0.0052100,0.0052100,0.0099800,0.0099800,0.0099800,0.0099800,0.0099800,0.0099800,0.0099800,0.0052100,0.0052100,0.0052100,0.0052100,0.0052100,0.0052100,0.0052100,0.0052100,0.0099800,0.0099800,0.0099800,0.0099800 | ||
16626 |
-- |
0.0% | 0.0% | -- |
-- -- OKAMI |
-- OKAMI |
|||
16627 |
-- |
0.0% | 0.0% | -- |
-- -- SEG |
-- SEG |
0.00002893,0.00002893,0.00002893,0.00002893,0.00002752,0.00002752,0.00002752,0.00002752,0.00002481,0.00002481,0.00002481,0.00002481,0.00002574,0.00002574,0.00002574,0.00002574,0.0000265,0.0000265,0.0000265,0.0000265,0.00002738,0.00002738,0.00002738,0.00002738,0.0000291,0.0000291,0.0000291,0.0000291 | ||
16628 |
$0.0000257 |
0.9% | 0.0% | -- |
$0.91 35,449.94 RYB |
-- RYB |
0.00004051,0.00004051,0.00004051,0.00004051,0.00004051,0.00003769,0.00003769,0.00003714,0.00003714,0.00003714,0.00003714,0.00003651,0.00003651,0.00003651,0.00003651,0.00002573,0.00002573,0.0000257,0.00002569,0.0000257,0.0000257,0.0000257,0.0000257,0.00002544,0.00002544,0.00002544,0.00002563,0.00002566 | ||
16629 |
-- |
0.0% | 0.0% | -- |
-- -- RIWA |
-- RIWA |
0.0000000144,0.0000000144,0.0000000144,0.0000000144,0.00000001428,0.0000000145,0.0000000145,0.0000000145,0.0000000145,0.0000000145,0.00000001451,0.00000001456,0.00000001269,0.00000001209,0.0000000087,0.00000000735,0.00000000729,0.00000001402,0.0000000108,0.00000001259,0.00000001729,0.00000001493,0.00000001333,0.0000000083,0.00000000899,0.00000000899,0.00000000899,0.00000000899 | ||
16630 |
-- |
0.0% | 0.0% | -- |
-- -- FAT |
-- FAT |
0.0010220,0.0010160,0.0010180,0.0015150,0.0015030,0.0016170,0.0020770,0.0014250,0.0013650,0.0013630,0.0013730,0.0013710,0.0013570,0.0013180,0.0013500,0.0013500,0.0011910,0.0010080,0.0012320,0.0012320,0.0010060,0.0010070,0.00078000,0.00078000,0.00051000,0.00051000,0.00051000,0.00051000 | ||
16631 |
-- |
0.0% | 0.0% | -- |
-- -- YAE |
69,050,352 YAE |
0.001283,0.001273,0.001273,0.001274,0.001274,0.001274,0.001274,0.001448,0.00144,0.001444,0.001441,0.001434,0.001434,0.001434,0.001434,0.001432,0.001396,0.00137,0.001378,0.001376,0.001376,0.001376,0.001376,0.001793,0.001799,0.001799,0.001799,0.001799 | ||
16632 |
-- |
0.0% | 0.0% | -- |
-- -- MEMEDOGE |
42,500,000,000 MEMEDOGE |
0.00000185,0.00000185,0.00000181,0.00000179,0.00000179,0.00000179,0.00000188,0.00000188,0.00000188,0.00000164,0.00000164,0.00000164,0.00000164,0.00000213,0.000002,0.00000199,0.00000191,0.00000191,0.00000189,0.00000191,0.00000191,0.00000193,0.00000193,0.00000193,0.00000188,0.00000156,0.00000156,0.00000156 | ||
16633 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDOGEKING |
10,000,000,000,000 BABYDOGEKING |
0.000000002346,0.000000002346,0.000000002346,0.0000000021252,0.0000000021252,0.0000000021252,0.0000000021252,0.0000000020599,0.0000000020606,0.0000000020606,0.0000000020606,0.0000000020606,0.0000000019816,0.0000000019816,0.0000000019816,0.0000000019816,0.0000000018672,0.0000000018672,0.0000000018672,0.0000000018672,0.0000000018145,0.0000000018145,0.0000000018145,0.0000000018145,0.0000000017192,0.0000000017192,0.0000000017192,0.0000000017192 | ||
16634 |
-- |
0.0% | 0.0% | -- |
-- -- MBT |
-- MBT |
0.00087600,0.00062900,0.00052400,0.00043300,0.00089000,0.00067700,0.00052300,0.00098800,0.00097800,0.00085200,0.00062400,0.00099600,0.0010150,0.00095200,0.00078100,0.00056900,0.00053000,0.00089800,0.00096100,0.00076900,0.00059000,0.0010100,0.00098500,0.00078000,0.00090800,0.00090800,0.00090800,0.00090800 | ||
16635 |
-- |
0.0% | 0.0% | -- |
-- -- DAIQ |
-- DAIQ |
|||
16636 |
-- |
0.0% | 0.0% | -- |
-- -- CRANE |
-- CRANE |
0.001025,0.001025,0.001074,0.00097194,0.00093506,0.00093818,0.00093818,0.00093818,0.00093818,0.00086485,0.00086402,0.00086402,0.00086402,0.00086402,0.001017,0.001004,0.001004,0.001004,0.001004,0.00093451,0.0009414,0.0009414,0.0009414,0.0009414,0.00097246,0.00097246,0.00097246,0.00097246 | ||
16637 |
-- |
0.0% | 0.0% | -- |
-- -- TRC |
26,190,000 TRC |
0.000343,0.000322,0.00033,0.000325,0.000319,0.000335,0.000344,0.00032,0.000322,0.000321,0.00031,0.000318,0.000324,0.00032,0.000334,0.000329,0.000317,0.000348,0.000328,0.000328,0.000353,0.00033,0.000311,0.000302,0.000294,0.000294,0.000294,0.000294 | ||
16638 |
-- |
0.0% | 0.0% | -- |
-- -- OTHR |
-- OTHR |
0.1536,0.1534,0.1464,0.1462,0.1463,0.1463,0.1463,0.1443,0.1444,0.1445,0.1447,0.1331,0.1332,0.1331,0.1332,0.1145,0.1144,0.099417,0.099493,0.099425,0.098838,0.098911,0.098896,0.098938,0.098907,0.09884,0.098842,0.098743 | ||
16639 |
-- |
0.0% | 0.0% | -- |
-- -- SALLY |
420,690,000,000,000 SALLY |
0.0000000000273,0.0000000000269,0.0000000000269,0.0000000000269,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000001186,0.0000000004476,0.0000000004476,0.000000000258,0.000000000225,0.0000000000843,0.0000000000793,0.0000000000835,0.0000000000825,0.0000000000838,0.0000000000951,0.0000000000963,0.0000000000944,0.0000000000983,0.0000000001018,0.0000000001024,0.0000000000761,0.0000000000761,0.0000000000761,0.0000000002582,0.0000000002297 | ||
16640 |
-- |
0.0% | 0.0% | -- |
-- -- DIGITALAX |
-- DIGITALAX |
|||
16641 |
-- |
0.0% | 0.0% | -- |
-- -- AKG |
-- AKG |
0.032600,0.032900,0.032600,0.032600,0.032500,0.032400,0.032600,0.032700,0.033800,0.033600,0.036500,0.043000,0.033600,0.030400,0.035600,0.037100,0.036100,0.037400,0.037000,0.036400,0.032300,0.032300,0.032300,0.032300,0.030000,0.030000,0.030000,0.030000 | ||
16642 |
-- |
0.0% | 0.0% | -- |
-- -- MWM |
-- MWM |
159.73,159.41,159.38,159.38,159.38,159.38,162.03,161.85,164.47,164.42,164.42,164.42,164.42,164.34,164.2,164.2,164.2,164.2,164.79,164.79,164.79,164.79,163.84,163.69,164.06,164.06,164.06,164.06 | ||
16643 |
-- |
0.0% | 0.0% | -- |
-- -- STAMP |
-- STAMP |
0.00002940,0.00002946,0.00002946,0.00002587,0.00002592,0.00002592,0.00002592,0.00002236,0.00002306,0.00002306,0.00003086,0.00002863,0.00002538,0.00002569,0.00002569,0.00002272,0.00002255,0.00002255,0.00002255,0.00002255,0.00002561,0.00002561,0.00002561,0.00002222,0.00001831,0.00001899,0.00001899,0.00001899 | ||
16644 |
$0.000857 |
0.0% | 0.12% | -- |
$4,986 5,817,969.66 EFK |
-- EFK |
0.000858,0.000859,0.000857,0.00086,0.000858,0.000857,0.000857,0.000859,0.000858,0.00086,0.000859,0.000856,0.000859,0.000857,0.000859,0.000857,0.000857,0.000857,0.000859,0.000856,0.000858,0.000858,0.000857,0.000858,0.000859,0.000859,0.000857,0.000858 | ||
16645 |
-- |
0.0% | 0.0% | -- |
-- -- ENSP |
21,000,000 ENSP |
0.004029,0.004029,0.004342,0.004342,0.004342,0.004342,0.004346,0.004346,0.004346,0.004346,0.003483,0.003483,0.003483,0.003483,0.003878,0.003997,0.003997,0.003997,0.003997,0.00359,0.003607,0.003607,0.003607,0.003607,0.003734,0.003734,0.003734,0.003734 | ||
16646 |
-- |
0.0% | 0.0% | -- |
-- -- FUNDED |
-- FUNDED |
2.4535,2.4535,2.4535,2.0624,2.0624,2.0624,2.0624,2.0124,1.8753,2.0791,2.093,2.0317,1.883,2.1164,1.8576,1.6864,1.7442,1.747,1.7549,1.7818,1.5655,1.7276,1.6065,1.3853,1.3839,1.3839,1.3839,1.3839 | ||
16647 |
-- |
0.0% | 0.0% | -- |
-- -- NEXT |
-- NEXT |
0.027268,0.027268,0.027268,0.027657,0.027657,0.027657,0.027657,0.017875,0.017875,0.017875,0.017875,0.018125,0.018125,0.018125,0.01791,0.01796,0.01796,0.01796,0.028749,0.028353,0.015652,0.015652,0.01563,0.01563,0.014604,0.014604,0.014604,0.014604 | ||
16648 |
-- |
0.0% | 0.0% | -- |
-- -- AMV |
100,000,000 AMV |
0.000107,0.000107,0.000107,0.000107,0.000106,0.000106,0.000106,0.000106,0.000109,0.000109,0.000109,0.000112,0.000114,0.000114,0.000114,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000133,0.000134,0.000134,0.000134,0.000134 | ||
16649 |
-- |
0.0% | 0.0% | -- |
-- -- SFD |
-- SFD |
0.0084240,0.0085160,0.0089510,0.0090170,0.0093740,0.0096030,0.010001,0.010052,0.011072,0.011164,0.010063,0.010058,0.010161,0.0096660,0.0099200,0.0099310,0.010872,0.010468,0.010326,0.010428,0.010175,0.010158,0.0099970,0.0099800,0.010414,0.010419,0.010608,0.010581 | ||
16650 |
-- |
0.0% | 0.0% | -- |
-- -- SHIELD |
626,460,763,331,985 SHIELD |
0.000000001350,0.000000001400 | ||
16651 |
-- |
0.0% | 0.0% | -- |
-- -- EGL |
-- EGL |
0.00000472,0.00000472,0.00000472,0.00000471,0.00000471,0.00000471,0.00000471,0.00000471,0.00000471,0.00000471,0.00000471,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000471,0.00000692,0.00000692,0.00000692,0.00000692 | ||
16652 |
-- |
0.0% | 0.0% | -- |
-- -- BEAM |
-- BEAM |
|||
16653 |
-- |
0.0% | 0.0% | -- |
-- -- SHEL |
-- SHEL |
|||
16654 |
-- |
0.0% | 0.0% | -- |
-- -- UPT |
-- UPT |
0.176900,0.182400,0.184000,0.201100,0.166700,0.162300,0.161500,0.163100,0.151600,0.161800,0.178100,0.191600,0.181700,0.168600,0.152600,0.147700,0.145600,0.145600,0.145600,0.145600,0.145300,0.145300,0.145300,0.145300,0.145300,0.145300,0.145300,0.145300 | ||
16655 |
$0.00000344 |
0.58% | 15.05% | -- |
$82,262 23,913,372,093.02 MATCH |
-- MATCH |
0.00000307,0.0000034,0.00000328,0.00000425,0.00000342,0.0000032,0.00000318,0.00000314,0.00000296,0.00000298,0.00000296,0.00000294,0.00000291,0.00000317,0.00000311,0.00000313,0.00000325,0.00000314,0.00000421,0.00000348,0.00000349,0.00000338,0.0000035,0.00000346,0.00000352,0.00000342,0.00000342,0.00000346 | ||
16656 |
-- |
0.0% | 0.0% | -- |
-- -- XDAO |
-- XDAO |
0.02767,0.02549,0.02561,0.02548,0.02598,0.0261,0.0261,0.02653,0.02602,0.02602,0.02633,0.02675,0.02618,0.02618,0.02565,0.02476,0.02525,0.02662,0.02654,0.02567,0.02625,0.02451,0.02451,0.02144,0.00521,0.00521,0.00521,0.00521 | ||
16657 |
-- |
0.0% | 0.0% | -- |
-- -- NFY |
-- NFY |
0.5357,0.5796,0.5811,0.5799,0.5802,0.582,0.577,0.5803,0.5803,0.5803,0.5803,0.4288,0.4304,0.4348,0.4376,0.445,0.445,0.445,0.445,0.4582,0.4582,0.4582,0.5627,0.5577,0.5575,0.5606,0.5584,0.5584 | ||
16658 |
-- |
0.0% | 0.0% | -- |
-- -- CTHAI |
1,000,000,000 CTHAI |
0.000000000499,0.00000000049,0.00000000049,0.000000000235,0.000000000235,0.00000000026,0.00000000035,0.00000000026,0.00000000026,0.00000000026,0.00000000026,0.000000000255,0.000000000255,0.000000000255,0.000000000494,0.000000000494,0.000000000159,0.000000000184,0.000000000414,0.000000000414,0.000000000414,0.000000000414,0.00000000016,0.00000000016,0.00000000016,0.0000000003,0.000000000126,0.000000000126 | ||
16659 |
-- |
0.0% | 0.0% | -- |
-- -- SPR |
-- SPR |
4.0641,4.0641,4.2549,4.2422,3.9070,3.8958,3.8797,3.8769,3.3049,3.3000,3.4835,3.4076,3.3462,3.2954,3.2623,3.2564,3.2450,0.356700,0.900000,0.900000,0.321200,0.321200,0.749000,0.749000,0.333200,0.333200,0.333200,0.333200 | ||
16660 |
-- |
0.0% | 0.0% | -- |
-- -- SB |
-- SB |
0.000821,0.000817,0.000812,0.000819,0.000837,0.000835,0.000801,0.000827,0.000808,0.000795,0.000781,0.000786,0.000801,0.000808,0.000802,0.000804,0.000815,0.000821,0.000806,0.00081,0.000809,0.000814,0.000815,0.000829,0.000838,0.000838,0.000838,0.000838 | ||
16661 |
$0.000000469 |
3.07% | 0.0% | -- |
$111.08 236,642,522.37 LOAF |
-- LOAF |
0.00000222,0.00000222,0.00000221,0.00000216,0.00000205,0.00000185,0.00000189,0.00000149,0.00000155,0.00000148,0.00000147,0.00000153,0.00000146,0.00000162,0.00000138,0.00000143,0.00000151,0.00000148,0.0000014,0.00000138,0.00000139,0.00000109,0.00000107,0.00000107,0.0000004554,0.0000004554,0.0000004554,0.0000004554 | ||
16662 |
$0.0052 |
1.7% | 25.3% | -- |
$367,434 70,660,384.62 ARX |
-- ARX |
0.00384,0.0039,0.00385,0.00415,0.00415,0.00415,0.00415,0.00415,0.00401,0.00421,0.00415,0.00415,0.00412,0.00416,0.0055,0.00545,0.0054,0.00544,0.00549,0.00532,0.00542,0.0053,0.00529,0.00529,0.0053,0.00529,0.00527,0.0052 | ||
16663 |
-- |
0.0% | 0.0% | -- |
-- -- POLO |
-- POLO |
0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000021,0.000021,0.000021,0.000021,0.000017,0.000011,0.000011,0.000011,0.000011 | ||
16664 |
-- |
0.0% | 0.0% | -- |
-- -- USHIBA |
-- USHIBA |
0.00000000000411752,0.00000000000408944,0.00000000000407431,0.00000000000400569,0.00000000000400569,0.00000000000400569,0.00000000000400569,0.00000000000421135,0.00000000000415144,0.00000000000415144,0.00000000000409526,0.00000000000408418,0.00000000000408418,0.00000000000408418,0.00000000000408418,0.00000000000413377,0.00000000000413377,0.00000000000413377,0.00000000000413377,0.00000000000453101,0.00000000000484123,0.00000000000478137,0.00000000000485572,0.000000000004956,0.00000000000494905,0.00000000000494905,0.00000000000494905,0.00000000000494905 | ||
16665 |
-- |
0.0% | 0.0% | -- |
-- -- BKB |
-- BKB |
|||
16666 |
-- |
0.0% | 0.0% | -- |
-- -- SNAKEAI |
10,000,000,000 SNAKEAI |
0.000373,0.000359,0.0003241,0.000405,0.00038,0.000353,0.000397,0.000358,0.000442,0.000415,0.000407,0.000415,0.000414,0.000412,0.000415,0.00041299,0.000421,0.000423,0.00042,0.000451,0.000558,0.001,0.001703,0.002261,0.002274,0.002274,0.002274,0.002274 | ||
16667 |
-- |
0.0% | 0.0% | -- |
-- -- CHXC |
-- CHXC |
0.00036,0.000362,0.000359,0.000359,0.000361,0.000359,0.000362,0.000359,0.000362,0.000362,0.000361,0.000362,0.000261,0.000361,0.000362,0.000361,0.000362,0.000362,0.00036,0.000359,0.000361,0.000359,0.000361,0.000361,0.000362,0.000362,0.000362,0.000362 | ||
16668 |
$0.080967 |
0.17% | 12.82% | -- |
$142,514 1,760,149.2 0X0 |
-- 0X0 |
0.086482,0.086283,0.087461,0.088302,0.08861,0.085788,0.087763,0.082272,0.087109,0.084513,0.084508,0.083023,0.085007,0.083115,0.085163,0.082333,0.079364,0.078305,0.078462,0.079308,0.080058,0.077881,0.080439,0.077543,0.081368,0.08303,0.080914,0.08153 | ||
16669 |
-- |
0.0% | 0.0% | -- |
-- -- QLT |
-- QLT |
26.875,26.875,26.875,26.875,26.875,25.1791,25.1791,26.5836,26.5836,26.5836,26.5836,26.5836,26.551,26.551,26.551,25.946,25.946,25.946,24.8307,24.8307,24.8307,24.8307,24.8307,24.8307,21.6692,22.313,22.313,22.313 | ||
16670 |
-- |
0.0% | 0.0% | -- |
-- -- TAD |
-- TAD |
0.00005167,0.00005253,0.00005301,0.00005307,0.00005311,0.00005311,0.00005311,0.00005311,0.00005447,0.00005496,0.00005495,0.00005513,0.0000548,0.0000548,0.0000548,0.0000548,0.00005709,0.00005746,0.00005849,0.00005857,0.00005857,0.00005857,0.00005857,0.00005782,0.00005766,0.00005766,0.00005766,0.00005766 | ||
16671 |
-- |
0.0% | 0.0% | -- |
-- -- CHH |
-- CHH |
0.002701,0.003283,0.002515,0.003073,0.002975,0.003197,0.002846,0.003601,0.003629,0.002915,0.002509,0.00322,0.003144,0.00321,0.002984,0.003341,0.003078,0.003265,0.002433,0.002638,0.002499,0.003112,0.002997,0.002722,0.002482,0.002482,0.002482,0.002482 | ||
16672 |
-- |
0.0% | 0.0% | -- |
-- -- NUUM |
-- NUUM |
|||
16673 |
-- |
0.0% | 0.0% | -- |
-- -- MNB |
-- MNB |
0.002468,0.002474,0.002496,0.002524,0.002493,0.002441,0.002451,0.002446,0.002394,0.002394,0.002394,0.002394,0.002394,0.002435,0.002423,0.002431,0.002429,0.002429,0.002429,0.002429,0.002283,0.002287,0.002322,0.002322,0.002372,0.002372,0.002372,0.002372 | ||
16674 |
-- |
0.0% | 0.0% | -- |
-- -- GIN |
-- GIN |
0.0064,0.0051,0.0059,0.0058,0.0047,0.0045,0.0045,0.0056,0.0051,0.0062,0.0052,0.0037,0.0065,0.0057,0.0057,0.0057,0.0058,0.0056,0.0062,0.005,0.0054,0.0056,0.0049,0.0061,0.0054,0.0054,0.0054,0.0054 | ||
16675 |
-- |
0.0% | 0.0% | -- |
-- -- MUSK |
700,000,000 MUSK |
0.00002864,0.00002984,0.0000264,0.00002471,0.00001549,0.0000135,0.0000252,0.000019,0.0000215,0.00001766,0.00001767,0.0000166,0.0000166,0.0000181,0.000017,0.00001155,0.00002518,0.00002125,0.00001295,0.00001207,0.00001088,0.00001004,0.0000115,0.00001153,0.000011,0.000011,0.000011,0.000011 | ||
16676 |
-- |
0.0% | 0.0% | -- |
-- -- CATPEPE |
666,666,666,666,666 CATPEPE |
|||
16677 |
-- |
0.0% | 0.0% | -- |
-- -- NINJA |
-- NINJA |
0.000272,0.000194,0.00009449,0.00001128,0.00001234,0.00001028,0.00001475,0.00001083,0.00000344,0.00000183,0.00000162,0.00000168,0.00000112,0.00000145,0.00000161,0.00000131,0.00000129,0.00000109,0.0000009997166,0.00000104 | ||
16678 |
-- |
0.0% | 0.0% | -- |
-- -- ISS |
-- ISS |
0.00011900,0.00011900,0.00065000,0.00065000,0.00065000,0.00065000,0.00013000,0.00063400,0.00063400,0.00063400,0.00062800,0.00062800,0.00062400,0.00062400,0.00015400,0.00059000,0.00059000,0.00059000,0.00059000,0.00016500,0.00006500,0.00006500,0.000001000000,0.00002900,0.000003000000,0.000003000000,0.000003000000,0.000003000000 | ||
16679 |
-- |
0.0% | 0.0% | -- |
-- -- BTTY |
-- BTTY |
0.00028406,0.00028406,0.00028406,0.00029801,0.00029801,0.00029833,0.00029833,0.00029833,0.00029833,0.00029475,0.00029475,0.00029475,0.00029475,0.00031428,0.00031402,0.00031417,0.00031421,0.00031392,0.00031392,0.00031392,0.00031392,0.00031705,0.00031668,0.00031672,0.00031701,0.00031701,0.00031701,0.00031701 | ||
16680 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
16681 |
-- |
0.0% | 0.0% | -- |
-- -- USDP |
-- USDP |
1.0937,1.0949,1.0941,1.1081,1.1143,1.1143,1.1143,1.1143,1.0525,1.0744,1.0695,1.0721,1.0723,1.0723,1.0723,0.753,0.75,0.6573,0.7079,0.6501,0.6501,0.6501,0.6501,0.8963,0.8964,0.8964,0.8964,0.8964 | ||
16682 |
-- |
0.0% | 0.0% | -- |
-- -- ESW |
-- ESW |
0.003554,0.003555,0.003646,0.003538,0.003355,0.003397,0.003386,0.003299,0.003152,0.00317,0.002916,0.002962,0.003061,0.002962,0.002757,0.002584,0.002581,0.002576,0.002462,0.002479,0.002553,0.00238,0.00238,0.002063,0.002224,0.002434,0.002434,0.002341 | ||
16683 |
-- |
0.0% | 0.0% | -- |
-- -- AIMX |
-- AIMX |
0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000198,0.0000000000198,0.000000000019,0.0000000000185,0.000000000018,0.000000000018,0.0000000000098,0.0000000000176,0.0000000000063,0.000000000008,0.0000000000052,0.000000000008,0.0000000000114,0.0000000000101,0.0000000000046,0.0000000000046,0.0000000000047,0.0000000000075,0.0000000000046,0.0000000000064,0.0000000000012,0.0000000000012,0.0000000000012,0.0000000000012 | ||
16684 |
$0.067934 |
4.71% | 9.34% | -- |
$14,890 219,183.32 SMTX |
-- SMTX |
0.4217,0.4365,0.448,0.4466,0.4337,0.4337,0.07484,0.07304,0.06973,0.06144,0.06144,0.06401,0.07056,0.07158,0.06763,0.06474,0.06268,0.05758,0.06036,0.06735,0.07112,0.0672,0.06681,0.06488,0.06822,0.06205,0.064409,0.067029 | ||
16685 |
-- |
0.0% | 0.0% | -- |
-- -- GOT |
-- GOT |
0.096344,0.096344 | ||
16686 |
-- |
0.0% | 0.0% | -- |
-- -- DK |
-- DK |
0.00000858,0.00000881,0.00000872,0.00000865,0.00000853,0.00000808,0.00000822,0.00000394,0.00000397,0.00000405,0.00000407,0.0000041,0.0000041,0.0000041,0.0000041,0.00000386,0.00000385,0.00000385,0.00000371,0.00000371,0.00000371,0.00000371,0.0000037,0.0000037,0.0000037,0.00000267,0.00000267,0.00000267 | ||
16687 |
-- |
0.0% | 0.0% | -- |
-- -- PAGE |
-- PAGE |
0.006368,0.005914,0.00598,0.005984,0.005917,0.005937,0.005663,0.005673,0.005678,0.005752,0.005727,0.005727,0.005727,0.005727,0.005692,0.005699,0.005651,0.005564,0.005584,0.004656,0.004218,0.004218,0.004218,0.004218,0.003988,0.003988,0.003988,0.003988 | ||
16688 |
-- |
0.0% | 0.0% | -- |
-- -- MSHIB |
-- MSHIB |
0.00018128,0.00018128,0.00018128,0.00018128,0.00009245,0.00008992,0.00008949,0.00008998,0.0000899,0.0000899,0.0000899,0.0000899,0.00008048,0.00008115,0.00008399,0.00008415,0.0000831,0.0000831,0.0000831,0.0000831,0.00006853,0.00006702,0.00006654,0.00006719,0.00006729,0.00006729,0.00006729,0.00006729 | ||
16689 |
-- |
0.0% | 0.0% | -- |
-- -- LUCHOW |
999,000,000,000 LUCHOW |
0.0000002202872,0.0000002202872,0.0000002202872,0.0000002202872,0.0000002114564,0.0000002150232,0.0000002207219,0.0000002196318,0.0000002189072,0.0000002189072,0.0000002189072,0.0000002189072,0.0000002177283,0.0000002166112,0.0000002172606,0.0000002152842,0.0000002168775,0.0000002168775,0.0000002168775,0.0000002168775,0.0000002096492,0.000000204651,0.0000002014322,0.0000002014322,0.0000002057932,0.0000002057932,0.0000002057932,0.0000002057932 | ||
16690 |
-- |
0.0% | 0.0% | -- |
-- -- GECT |
-- GECT |
0.0029800,0.0029800,0.0029800,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0024000,0.0024000,0.0024000,0.0024000,0.0030000,0.0023800,0.0023800,0.0023800,0.0023800,0.0023800,0.0023800,0.0023800 | ||
16691 |
-- |
0.0% | 0.0% | -- |
-- -- SPACEDOGE |
-- SPACEDOGE |
0.0000000577098,0.0000000577098,0.0000000577098,0.0000000577098,0.0000000573064,0.0000000573064,0.0000000573064,0.0000000570684,0.0000000570684,0.0000000570684,0.0000000570684,0.0000000537441,0.0000000535987,0.0000000535987,0.0000000535987,0.0000000535987,0.0000000562382,0.0000000562382,0.0000000562382,0.0000000562382,0.0000000612062,0.0000000641104,0.0000000644552,0.0000000649791,0.0000000643974,0.0000000643974,0.0000000643974,0.0000000643974 | ||
16692 |
-- |
0.0% | 0.0% | -- |
-- -- BOC |
-- BOC |
0.00003700,0.00009100,0.00009000,0.00004200,0.00004300,0.00004300,0.00004300,0.00004500,0.00004500,0.00004500,0.00004500,0.00004500,0.00003800,0.00003800,0.00003600,0.00003400,0.00003400,0.00003400,0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00002000,0.00002000 | ||
16693 |
-- |
0.0% | 0.0% | -- |
-- -- DOO |
100,000,000 DOO |
0.00055186,0.00034981,0.00027531,0.00023812,0.00029493,0.00029412,0.00028921,0.00027086,0.00017401,0.0001781,0.00017588,0.00017484,0.00017677,0.00017502,0.00017455,0.00013666,0.00013103,0.00012814,0.00013069,0.0003001,0.00009167,0.00009167,0.00009167,0.00009167 | ||
16694 |
-- |
0.0% | 0.0% | -- |
-- -- XWP |
12,107,284.225888 XWP |
0.0095440,0.010293,0.011707,0.011915,0.012935,0.012124,0.011512,0.011770,0.0099970,0.010371,0.010728,0.011018,0.011127,0.013065,0.014128,0.013612,0.012560,0.011828,0.012451,0.013382,0.013289,0.013155,0.016536,0.015713,0.016462,0.016462,0.016462,0.016462 | ||
16695 |
-- |
0.0% | 0.0% | -- |
-- -- GVT |
-- GVT |
93.8716,93.8716,93.8716,93.8716,97.9626,98.544,97.9381,99.4183,99.5569,99.5569,99.5569,99.5569,109.85,108.84,108.13,109.37,109.87,109.87,109.87,109.87,98.8196,97.0218,96.2496,90.4294,91.5674,91.5674,91.5674,91.5674 | ||
16696 |
-- |
0.0% | 0.0% | -- |
-- -- CB |
-- CB |
0.010306,0.010306,0.010027,0.010281,0.010259,0.010229,0.010272,0.010272,0.010272,0.010272,0.010677,0.010677,0.010677,0.010677,0.007945,0.007945,0.007945,0.007945,0.007507,0.007326,0.007517,0.007517,0.007517,0.007517,0.007264,0.007264,0.007264,0.007264 | ||
16697 |
-- |
0.0% | 0.0% | -- |
-- -- ETINS |
700,000,000,000 ETINS |
|||
16698 |
-- |
0.0% | 0.0% | -- |
-- -- FIAT |
-- FIAT |
0.000000000626,0.000000000696,0.000000000688,0.000000000716,0.000000000643,0.000000000612,0.000000000565,0.000000000484,0.000000000466,0.000000000469,0.000000000475,0.000000000473,0.000000000418,0.000000000421,0.000000000439,0.000000000440,0.000000000440,0.000000000440,0.000000000440,0.000000000455,0.000000000463,0.000000000476,0.000000000483,0.000000000473,0.000000000472,0.000000000472,0.000000000472,0.000000000472 | ||
16699 |
-- |
0.0% | 0.0% | -- |
-- -- YC |
-- YC |
0.150900,0.151000,0.150900,0.150800,0.151000,0.150500,0.150600,0.150500,0.150400,0.149600,0.150100,0.150100,0.150300,0.150200,0.150300,0.150400,0.150700,0.150300,0.150300,0.150400,0.150300,0.150300,0.150200,0.150300,0.150300,0.150300,0.150300,0.150300 | ||
16700 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
500,000,000,000 MVRS |
0.000189,0.000185,0.000181,0.000185,0.000192,0.000192,0.000187,0.00019,0.00019,0.000195,0.000193,0.000201,0.000189,0.000191,0.0002,0.00021,0.000195,0.000187,0.000187,0.000182,0.000182,0.000179,0.000176,0.000172,0.000171,0.000171,0.000171,0.000171 |