全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
16401 |
-- |
0.0% | 0.0% | -- |
-- -- TRC |
26,190,000 TRC |
0.000343,0.000322,0.00033,0.000325,0.000319,0.000335,0.000344,0.00032,0.000322,0.000321,0.00031,0.000318,0.000324,0.00032,0.000334,0.000329,0.000317,0.000348,0.000328,0.000328,0.000353,0.00033,0.000311,0.000302,0.000294,0.000294,0.000294,0.000294 | ||
16402 |
-- |
0.0% | 0.0% | -- |
-- -- OTHR |
-- OTHR |
0.1536,0.1534,0.1464,0.1462,0.1463,0.1463,0.1463,0.1443,0.1444,0.1445,0.1447,0.1331,0.1332,0.1331,0.1332,0.1145,0.1144,0.099417,0.099493,0.099425,0.098838,0.098911,0.098896,0.098938,0.098907,0.09884,0.098842,0.098743 | ||
16403 |
-- |
0.0% | 0.0% | -- |
-- -- SALLY |
420,690,000,000,000 SALLY |
0.0000000000273,0.0000000000269,0.0000000000269,0.0000000000269,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000001186,0.0000000004476,0.0000000004476,0.000000000258,0.000000000225,0.0000000000843,0.0000000000793,0.0000000000835,0.0000000000825,0.0000000000838,0.0000000000951,0.0000000000963,0.0000000000944,0.0000000000983,0.0000000001018,0.0000000001024,0.0000000000761,0.0000000000761,0.0000000000761,0.0000000002582,0.0000000002297 | ||
16404 |
-- |
0.0% | 0.0% | -- |
-- -- DIGITALAX |
-- DIGITALAX |
|||
16405 |
-- |
0.0% | 0.0% | -- |
-- -- AKG |
-- AKG |
0.032600,0.032900,0.032600,0.032600,0.032500,0.032400,0.032600,0.032700,0.033800,0.033600,0.036500,0.043000,0.033600,0.030400,0.035600,0.037100,0.036100,0.037400,0.037000,0.036400,0.032300,0.032300,0.032300,0.032300,0.030000,0.030000,0.030000,0.030000 | ||
16406 |
-- |
0.0% | 0.0% | -- |
-- -- MWM |
-- MWM |
159.73,159.41,159.38,159.38,159.38,159.38,162.03,161.85,164.47,164.42,164.42,164.42,164.42,164.34,164.2,164.2,164.2,164.2,164.79,164.79,164.79,164.79,163.84,163.69,164.06,164.06,164.06,164.06 | ||
16407 |
$0.01563 |
44.87% | 12.56% | -- |
$75.21 4,811.9 NEXT |
-- NEXT |
0.027502,0.027502,0.027502,0.027268,0.027268,0.027268,0.027268,0.027657,0.027657,0.027657,0.027657,0.017875,0.017875,0.017875,0.017875,0.018125,0.018125,0.018125,0.01791,0.01796,0.01796,0.01796,0.028749,0.028353,0.015652,0.015652,0.01563,0.01563 | ||
16408 |
-- |
0.0% | 0.0% | -- |
-- -- STAMP |
-- STAMP |
0.00002940,0.00002946,0.00002946,0.00002587,0.00002592,0.00002592,0.00002592,0.00002236,0.00002306,0.00002306,0.00003086,0.00002863,0.00002538,0.00002569,0.00002569,0.00002272,0.00002255,0.00002255,0.00002255,0.00002255,0.00002561,0.00002561,0.00002561,0.00002222,0.00001831,0.00001899,0.00001899,0.00001899 | ||
16409 |
-- |
0.0% | 0.0% | -- |
-- -- ENSP |
21,000,000 ENSP |
0.004029,0.004029,0.004342,0.004342,0.004342,0.004342,0.004346,0.004346,0.004346,0.004346,0.003483,0.003483,0.003483,0.003483,0.003878,0.003997,0.003997,0.003997,0.003997,0.00359,0.003607,0.003607,0.003607,0.003607,0.003734,0.003734,0.003734,0.003734 | ||
16410 |
-- |
0.0% | 0.0% | -- |
-- -- FUNDED |
-- FUNDED |
2.4535,2.4535,2.4535,2.0624,2.0624,2.0624,2.0624,2.0124,1.8753,2.0791,2.093,2.0317,1.883,2.1164,1.8576,1.6864,1.7442,1.747,1.7549,1.7818,1.5655,1.7276,1.6065,1.3853,1.3839,1.3839,1.3839,1.3839 | ||
16411 |
-- |
0.0% | 0.0% | -- |
-- -- AMV |
100,000,000 AMV |
0.000107,0.000107,0.000107,0.000107,0.000106,0.000106,0.000106,0.000106,0.000109,0.000109,0.000109,0.000112,0.000114,0.000114,0.000114,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000133,0.000134,0.000134,0.000134,0.000134 | ||
16412 |
-- |
0.0% | 0.0% | -- |
-- -- SFD |
-- SFD |
0.0084240,0.0085160,0.0089510,0.0090170,0.0093740,0.0096030,0.010001,0.010052,0.011072,0.011164,0.010063,0.010058,0.010161,0.0096660,0.0099200,0.0099310,0.010872,0.010468,0.010326,0.010428,0.010175,0.010158,0.0099970,0.0099800,0.010414,0.010419,0.010608,0.010581 | ||
16413 |
-- |
0.0% | 0.0% | -- |
-- -- SHIELD |
626,460,763,331,985 SHIELD |
0.000000001350,0.000000001400 | ||
16414 |
-- |
0.0% | 0.0% | -- |
-- -- EGL |
-- EGL |
0.00000472,0.00000472,0.00000472,0.00000471,0.00000471,0.00000471,0.00000471,0.00000471,0.00000471,0.00000471,0.00000471,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000471,0.00000692,0.00000692,0.00000692,0.00000692 | ||
16415 |
-- |
0.0% | 0.0% | -- |
-- -- BEAM |
-- BEAM |
|||
16416 |
-- |
0.0% | 0.0% | -- |
-- -- SHEL |
-- SHEL |
|||
16417 |
-- |
0.0% | 0.0% | -- |
-- -- UPT |
-- UPT |
0.176900,0.182400,0.184000,0.201100,0.166700,0.162300,0.161500,0.163100,0.151600,0.161800,0.178100,0.191600,0.181700,0.168600,0.152600,0.147700,0.145600,0.145600,0.145600,0.145600,0.145300,0.145300,0.145300,0.145300,0.145300,0.145300,0.145300,0.145300 | ||
16418 |
-- |
0.0% | 0.0% | -- |
-- -- XDAO |
-- XDAO |
0.02767,0.02549,0.02561,0.02548,0.02598,0.0261,0.0261,0.02653,0.02602,0.02602,0.02633,0.02675,0.02618,0.02618,0.02565,0.02476,0.02525,0.02662,0.02654,0.02567,0.02625,0.02451,0.02451,0.02144,0.00521,0.00521,0.00521,0.00521 | ||
16419 |
-- |
0.0% | 0.0% | -- |
-- -- NFY |
-- NFY |
0.5357,0.5796,0.5811,0.5799,0.5802,0.582,0.577,0.5803,0.5803,0.5803,0.5803,0.4288,0.4304,0.4348,0.4376,0.445,0.445,0.445,0.445,0.4582,0.4582,0.4582,0.5627,0.5577,0.5575,0.5606,0.5584,0.5584 | ||
16420 |
-- |
0.0% | 0.0% | -- |
-- -- CHICKS |
639,319,380 CHICKS |
0.002986,0.002995,0.003667,0.003175,0.003527,0.003249,0.002948,0.003016,0.002516,0.003378,0.003098,0.003504,0.002412,0.00348,0.00269,0.00251,0.00265,0.00305,0.00343,0.00336,0.00358,0.0026,0.00269,0.0026,0.0032,0.00252,0.00313,0.00341 | ||
16421 |
-- |
0.0% | 0.0% | -- |
-- -- CTHAI |
1,000,000,000 CTHAI |
0.000000000499,0.00000000049,0.00000000049,0.000000000235,0.000000000235,0.00000000026,0.00000000035,0.00000000026,0.00000000026,0.00000000026,0.00000000026,0.000000000255,0.000000000255,0.000000000255,0.000000000494,0.000000000494,0.000000000159,0.000000000184,0.000000000414,0.000000000414,0.000000000414,0.000000000414,0.00000000016,0.00000000016,0.00000000016,0.0000000003,0.000000000126,0.000000000126 | ||
16422 |
-- |
0.0% | 0.0% | -- |
-- -- SPR |
-- SPR |
4.0641,4.0641,4.2549,4.2422,3.9070,3.8958,3.8797,3.8769,3.3049,3.3000,3.4835,3.4076,3.3462,3.2954,3.2623,3.2564,3.2450,0.356700,0.900000,0.900000,0.321200,0.321200,0.749000,0.749000,0.333200,0.333200,0.333200,0.333200 | ||
16423 |
-- |
0.0% | 0.0% | -- |
-- -- SB |
-- SB |
0.000821,0.000817,0.000812,0.000819,0.000837,0.000835,0.000801,0.000827,0.000808,0.000795,0.000781,0.000786,0.000801,0.000808,0.000802,0.000804,0.000815,0.000821,0.000806,0.00081,0.000809,0.000814,0.000815,0.000829,0.000838,0.000838,0.000838,0.000838 | ||
16424 |
-- |
0.0% | 0.0% | -- |
-- -- POLO |
-- POLO |
0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000021,0.000021,0.000021,0.000021,0.000017,0.000011,0.000011,0.000011,0.000011 | ||
16425 |
-- |
0.0% | 0.0% | -- |
-- -- USHIBA |
-- USHIBA |
0.00000000000411752,0.00000000000408944,0.00000000000407431,0.00000000000400569,0.00000000000400569,0.00000000000400569,0.00000000000400569,0.00000000000421135,0.00000000000415144,0.00000000000415144,0.00000000000409526,0.00000000000408418,0.00000000000408418,0.00000000000408418,0.00000000000408418,0.00000000000413377,0.00000000000413377,0.00000000000413377,0.00000000000413377,0.00000000000453101,0.00000000000484123,0.00000000000478137,0.00000000000485572,0.000000000004956,0.00000000000494905,0.00000000000494905,0.00000000000494905,0.00000000000494905 | ||
16426 |
$0.000103 |
1.9% | 0.0% | -- |
$91,159.79 885,046,504.85 GPTPLUS |
-- GPTPLUS |
0.000102,0.00009636,0.00009636,0.000105,0.000102,0.000101,0.000101,0.000102,0.000102,0.000102,0.000102,0.0001,0.0001,0.0001,0.00009901,0.00009844,0.00009915,0.0001,0.0001,0.000104,0.000105,0.00009891,0.000104,0.000104,0.000105,0.000104,0.000103,0.000103 | ||
16427 |
-- |
0.0% | 0.0% | -- |
-- -- BKB |
-- BKB |
|||
16428 |
-- |
0.0% | 0.0% | -- |
-- -- DAW |
120,000,000 DAW |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
16429 |
-- |
0.0% | 0.0% | -- |
-- -- CHXC |
-- CHXC |
0.00036,0.000362,0.000359,0.000359,0.000361,0.000359,0.000362,0.000359,0.000362,0.000362,0.000361,0.000362,0.000261,0.000361,0.000362,0.000361,0.000362,0.000362,0.00036,0.000359,0.000361,0.000359,0.000361,0.000361,0.000362,0.000362,0.000362,0.000362 | ||
16430 |
$0.011647 |
3.62% | 1.78% | -- |
$261,764.51 22,474,844.17 HEART |
-- HEART |
0.012005,0.011962,0.011772,0.011885,0.011395,0.011202,0.010665,0.011361,0.011307,0.011587,0.011882,0.012339,0.012488,0.012873,0.012897,0.012796,0.012821,0.012812,0.013411,0.013354,0.012743,0.013354,0.012538,0.012095,0.01155,0.011935,0.01157,0.011594 | ||
16431 |
-- |
0.0% | 0.0% | -- |
-- -- QLT |
-- QLT |
26.875,26.875,26.875,26.875,26.875,25.1791,25.1791,26.5836,26.5836,26.5836,26.5836,26.5836,26.551,26.551,26.551,25.946,25.946,25.946,24.8307,24.8307,24.8307,24.8307,24.8307,24.8307,21.6692,22.313,22.313,22.313 | ||
16432 |
-- |
0.0% | 0.0% | -- |
-- -- TAD |
-- TAD |
0.00005167,0.00005253,0.00005301,0.00005307,0.00005311,0.00005311,0.00005311,0.00005311,0.00005447,0.00005496,0.00005495,0.00005513,0.0000548,0.0000548,0.0000548,0.0000548,0.00005709,0.00005746,0.00005849,0.00005857,0.00005857,0.00005857,0.00005857,0.00005782,0.00005766,0.00005766,0.00005766,0.00005766 | ||
16433 |
-- |
0.0% | 0.0% | -- |
-- -- CHH |
-- CHH |
0.002701,0.003283,0.002515,0.003073,0.002975,0.003197,0.002846,0.003601,0.003629,0.002915,0.002509,0.00322,0.003144,0.00321,0.002984,0.003341,0.003078,0.003265,0.002433,0.002638,0.002499,0.003112,0.002997,0.002722,0.002482,0.002482,0.002482,0.002482 | ||
16434 |
-- |
0.0% | 0.0% | -- |
-- -- NUUM |
-- NUUM |
|||
16435 |
-- |
0.0% | 0.0% | -- |
-- -- MNB |
-- MNB |
0.002468,0.002474,0.002496,0.002524,0.002493,0.002441,0.002451,0.002446,0.002394,0.002394,0.002394,0.002394,0.002394,0.002435,0.002423,0.002431,0.002429,0.002429,0.002429,0.002429,0.002283,0.002287,0.002322,0.002322,0.002372,0.002372,0.002372,0.002372 | ||
16436 |
-- |
0.0% | 0.0% | -- |
-- -- MILEI |
10,000,000 MILEI |
|||
16437 |
-- |
0.0% | 0.0% | -- |
-- -- GIN |
-- GIN |
0.0064,0.0051,0.0059,0.0058,0.0047,0.0045,0.0045,0.0056,0.0051,0.0062,0.0052,0.0037,0.0065,0.0057,0.0057,0.0057,0.0058,0.0056,0.0062,0.005,0.0054,0.0056,0.0049,0.0061,0.0054,0.0054,0.0054,0.0054 | ||
16438 |
-- |
0.0% | 0.0% | -- |
-- -- MUSK |
700,000,000 MUSK |
0.00002864,0.00002984,0.0000264,0.00002471,0.00001549,0.0000135,0.0000252,0.000019,0.0000215,0.00001766,0.00001767,0.0000166,0.0000166,0.0000181,0.000017,0.00001155,0.00002518,0.00002125,0.00001295,0.00001207,0.00001088,0.00001004,0.0000115,0.00001153,0.000011,0.000011,0.000011,0.000011 | ||
16439 |
-- |
0.0% | 0.0% | -- |
-- -- CATPEPE |
666,666,666,666,666 CATPEPE |
|||
16440 |
-- |
0.0% | 0.0% | -- |
-- -- NINJA |
-- NINJA |
0.000272,0.000194,0.00009449,0.00001128,0.00001234,0.00001028,0.00001475,0.00001083,0.00000344,0.00000183,0.00000162,0.00000168,0.00000112,0.00000145,0.00000161,0.00000131,0.00000129,0.00000109,0.0000009997166,0.00000104 | ||
16441 |
-- |
0.0% | 0.0% | -- |
-- -- ISS |
-- ISS |
0.00011900,0.00011900,0.00065000,0.00065000,0.00065000,0.00065000,0.00013000,0.00063400,0.00063400,0.00063400,0.00062800,0.00062800,0.00062400,0.00062400,0.00015400,0.00059000,0.00059000,0.00059000,0.00059000,0.00016500,0.00006500,0.00006500,0.000001000000,0.00002900,0.000003000000,0.000003000000,0.000003000000,0.000003000000 | ||
16442 |
$0.000000000295 |
6.22% | 3.81% | -- |
$34,913.27 118,229,834,067,050.45 AIMX |
-- AIMX |
0.0000000003347,0.0000000003283,0.0000000002945,0.0000000002921,0.000000000303,0.0000000002943,0.0000000003032,0.0000000003277,0.0000000003052,0.0000000003151,0.0000000003129,0.0000000002998,0.0000000002909,0.000000000279,0.0000000002797,0.0000000002781,0.0000000002748,0.0000000003014,0.0000000003079,0.0000000003239,0.0000000003229,0.0000000002802,0.0000000002966,0.0000000002812,0.0000000002813,0.0000000002817,0.0000000002921,0.0000000002886 | ||
16443 |
-- |
0.0% | 0.0% | -- |
-- -- BTTY |
-- BTTY |
0.00028406,0.00028406,0.00028406,0.00029801,0.00029801,0.00029833,0.00029833,0.00029833,0.00029833,0.00029475,0.00029475,0.00029475,0.00029475,0.00031428,0.00031402,0.00031417,0.00031421,0.00031392,0.00031392,0.00031392,0.00031392,0.00031705,0.00031668,0.00031672,0.00031701,0.00031701,0.00031701,0.00031701 | ||
16444 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
16445 |
-- |
0.0% | 0.0% | -- |
-- -- USDP |
-- USDP |
1.0937,1.0949,1.0941,1.1081,1.1143,1.1143,1.1143,1.1143,1.0525,1.0744,1.0695,1.0721,1.0723,1.0723,1.0723,0.753,0.75,0.6573,0.7079,0.6501,0.6501,0.6501,0.6501,0.8963,0.8964,0.8964,0.8964,0.8964 | ||
16446 |
-- |
0.0% | 0.0% | -- |
-- -- ESW |
-- ESW |
0.003554,0.003555,0.003646,0.003538,0.003355,0.003397,0.003386,0.003299,0.003152,0.00317,0.002916,0.002962,0.003061,0.002962,0.002757,0.002584,0.002581,0.002576,0.002462,0.002479,0.002553,0.00238,0.00238,0.002063,0.002224,0.002434,0.002434,0.002341 | ||
16447 |
-- |
0.0% | 0.0% | -- |
-- -- GOT |
-- GOT |
0.096344,0.096344 | ||
16448 |
-- |
0.0% | 0.0% | -- |
-- -- DK |
-- DK |
0.00000858,0.00000881,0.00000872,0.00000865,0.00000853,0.00000808,0.00000822,0.00000394,0.00000397,0.00000405,0.00000407,0.0000041,0.0000041,0.0000041,0.0000041,0.00000386,0.00000385,0.00000385,0.00000371,0.00000371,0.00000371,0.00000371,0.0000037,0.0000037,0.0000037,0.00000267,0.00000267,0.00000267 | ||
16449 |
-- |
0.0% | 0.0% | -- |
-- -- PAGE |
-- PAGE |
0.006368,0.005914,0.00598,0.005984,0.005917,0.005937,0.005663,0.005673,0.005678,0.005752,0.005727,0.005727,0.005727,0.005727,0.005692,0.005699,0.005651,0.005564,0.005584,0.004656,0.004218,0.004218,0.004218,0.004218,0.003988,0.003988,0.003988,0.003988 | ||
16450 |
-- |
0.0% | 0.0% | -- |
-- -- MSHIB |
-- MSHIB |
0.00018128,0.00018128,0.00018128,0.00018128,0.00009245,0.00008992,0.00008949,0.00008998,0.0000899,0.0000899,0.0000899,0.0000899,0.00008048,0.00008115,0.00008399,0.00008415,0.0000831,0.0000831,0.0000831,0.0000831,0.00006853,0.00006702,0.00006654,0.00006719,0.00006729,0.00006729,0.00006729,0.00006729 | ||
16451 |
-- |
0.0% | 0.0% | -- |
-- -- LUCHOW |
999,000,000,000 LUCHOW |
0.0000002202872,0.0000002202872,0.0000002202872,0.0000002202872,0.0000002114564,0.0000002150232,0.0000002207219,0.0000002196318,0.0000002189072,0.0000002189072,0.0000002189072,0.0000002189072,0.0000002177283,0.0000002166112,0.0000002172606,0.0000002152842,0.0000002168775,0.0000002168775,0.0000002168775,0.0000002168775,0.0000002096492,0.000000204651,0.0000002014322,0.0000002014322,0.0000002057932,0.0000002057932,0.0000002057932,0.0000002057932 | ||
16452 |
-- |
0.0% | 0.0% | -- |
-- -- AI |
3,250,000,000 AI |
0.1975,0.1983,0.2133,0.2094,0.2116,0.2043,0.2105,0.2089,0.2147,0.2278,0.2172,0.2043,0.2053,0.1948,0.2048,0.2135,0.2187,0.2223,0.2133,0.2035,0.2048,0.1909,0.1903,0.19,0.1866,0.1923,0.188,0.188 | ||
16453 |
-- |
0.0% | 0.0% | -- |
-- -- GECT |
-- GECT |
0.0029800,0.0029800,0.0029800,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0024000,0.0024000,0.0024000,0.0024000,0.0030000,0.0023800,0.0023800,0.0023800,0.0023800,0.0023800,0.0023800,0.0023800 | ||
16454 |
-- |
0.0% | 0.0% | -- |
-- -- SPACEDOGE |
-- SPACEDOGE |
0.0000000577098,0.0000000577098,0.0000000577098,0.0000000577098,0.0000000573064,0.0000000573064,0.0000000573064,0.0000000570684,0.0000000570684,0.0000000570684,0.0000000570684,0.0000000537441,0.0000000535987,0.0000000535987,0.0000000535987,0.0000000535987,0.0000000562382,0.0000000562382,0.0000000562382,0.0000000562382,0.0000000612062,0.0000000641104,0.0000000644552,0.0000000649791,0.0000000643974,0.0000000643974,0.0000000643974,0.0000000643974 | ||
16455 |
-- |
0.0% | 0.0% | -- |
-- -- BOC |
-- BOC |
0.00003700,0.00009100,0.00009000,0.00004200,0.00004300,0.00004300,0.00004300,0.00004500,0.00004500,0.00004500,0.00004500,0.00004500,0.00003800,0.00003800,0.00003600,0.00003400,0.00003400,0.00003400,0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00002000,0.00002000 | ||
16456 |
-- |
0.0% | 0.0% | -- |
-- -- DOO |
100,000,000 DOO |
0.00055186,0.00034981,0.00027531,0.00023812,0.00029493,0.00029412,0.00028921,0.00027086,0.00017401,0.0001781,0.00017588,0.00017484,0.00017677,0.00017502,0.00017455,0.00013666,0.00013103,0.00012814,0.00013069,0.0003001,0.00009167,0.00009167,0.00009167,0.00009167 | ||
16457 |
-- |
0.0% | 0.0% | -- |
-- -- XWP |
12,107,284.225888 XWP |
0.0095440,0.010293,0.011707,0.011915,0.012935,0.012124,0.011512,0.011770,0.0099970,0.010371,0.010728,0.011018,0.011127,0.013065,0.014128,0.013612,0.012560,0.011828,0.012451,0.013382,0.013289,0.013155,0.016536,0.015713,0.016462,0.016462,0.016462,0.016462 | ||
16458 |
-- |
0.0% | 0.0% | -- |
-- -- GVT |
-- GVT |
93.8716,93.8716,93.8716,93.8716,97.9626,98.544,97.9381,99.4183,99.5569,99.5569,99.5569,99.5569,109.85,108.84,108.13,109.37,109.87,109.87,109.87,109.87,98.8196,97.0218,96.2496,90.4294,91.5674,91.5674,91.5674,91.5674 | ||
16459 |
-- |
0.0% | 0.0% | -- |
-- -- CB |
-- CB |
0.010306,0.010306,0.010027,0.010281,0.010259,0.010229,0.010272,0.010272,0.010272,0.010272,0.010677,0.010677,0.010677,0.010677,0.007945,0.007945,0.007945,0.007945,0.007507,0.007326,0.007517,0.007517,0.007517,0.007517,0.007264,0.007264,0.007264,0.007264 | ||
16460 |
-- |
0.0% | 0.0% | -- |
-- -- ETINS |
700,000,000,000 ETINS |
|||
16461 |
-- |
0.0% | 0.0% | -- |
-- -- FIAT |
-- FIAT |
0.000000000626,0.000000000696,0.000000000688,0.000000000716,0.000000000643,0.000000000612,0.000000000565,0.000000000484,0.000000000466,0.000000000469,0.000000000475,0.000000000473,0.000000000418,0.000000000421,0.000000000439,0.000000000440,0.000000000440,0.000000000440,0.000000000440,0.000000000455,0.000000000463,0.000000000476,0.000000000483,0.000000000473,0.000000000472,0.000000000472,0.000000000472,0.000000000472 | ||
16462 |
-- |
0.0% | 0.0% | -- |
-- -- YC |
-- YC |
0.150900,0.151000,0.150900,0.150800,0.151000,0.150500,0.150600,0.150500,0.150400,0.149600,0.150100,0.150100,0.150300,0.150200,0.150300,0.150400,0.150700,0.150300,0.150300,0.150400,0.150300,0.150300,0.150200,0.150300,0.150300,0.150300,0.150300,0.150300 | ||
16463 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
500,000,000,000 MVRS |
0.000189,0.000185,0.000181,0.000185,0.000192,0.000192,0.000187,0.00019,0.00019,0.000195,0.000193,0.000201,0.000189,0.000191,0.0002,0.00021,0.000195,0.000187,0.000187,0.000182,0.000182,0.000179,0.000176,0.000172,0.000171,0.000171,0.000171,0.000171 | ||
16464 |
-- |
0.0% | 0.0% | -- |
-- -- BAO |
-- BAO |
0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
16465 |
-- |
0.0% | 0.0% | -- |
-- -- BNBWHALES |
49,000,000,000,000,000 BNBWHALES |
0.00000000000043241,0.00000000000043241,0.00000000000043241,0.00000000000043398,0.00000000000043446,0.00000000000043446,0.00000000000043446,0.00000000000043446,0.00000000000043592,0.00000000000043592,0.00000000000043592,0.00000000000043846,0.00000000000043493,0.00000000000043493,0.00000000000043257,0.00000000000043395,0.00000000000043395,0.000000000000423,0.00000000000042388,0.00000000000042388,0.00000000000040163,0.00000000000040658,0.00000000000038292,0.00000000000038292,0.00000000000040643,0.00000000000041828,0.00000000000041828,0.00000000000041828 | ||
16466 |
-- |
0.0% | 0.0% | -- |
-- -- IOWN |
-- IOWN |
0.013168,0.013168,0.013168,0.013168,0.01316,0.01316,0.01316,0.01316,0.01316,0.013198,0.013198,0.013198,0.013198,0.013198,0.013252,0.013252,0.013252,0.013252,0.013252,0.01214,0.012049,0.012049,0.012049,0.012049,0.012199,0.012199,0.012199,0.012199 | ||
16467 |
-- |
0.0% | 0.0% | -- |
-- -- GRBT |
-- GRBT |
0.005285,0.00532,0.005327,0.005299,0.005299,0.005298,0.005305,0.005285,0.005265,0.005307,0.005309,0.005322,0.005301,0.00525,0.005261,0.005266,0.005261,0.005251,0.00524,0.005256,0.005252,0.005252,0.005252,0.005252,0.005303,0.005303,0.005303,0.005303 | ||
16468 |
-- |
0.0% | 0.0% | -- |
-- -- ETO |
-- ETO |
0.0014610,0.0018040,0.0019190,0.0019180,0.0015080,0.0018390,0.0017620,0.0016610,0.0013650,0.0014110,0.0014830,0.0014930,0.0019260,0.0015250,0.0018690,0.0015170,0.0011480,0.0011770,0.0011480,0.0015490,0.0011260,0.0015750,0.0015490,0.0015470,0.0015280,0.0015280,0.0015280,0.0015280 | ||
16469 |
-- |
0.0% | 100.0% | -- |
-- -- XFUND |
-- XFUND |
480.02,367.71,359.39,393.03,350.15,295.3,303.54,303.54,275.23,281.03,441.89,378.21,143.21,372.27,400.52,332.35,272.46,180.85,158.85,134.87,132.27,157.72,157.72,165.07,161.13,175.65,173.58,173.58 | ||
16470 |
-- |
0.0% | 0.0% | -- |
-- -- FA |
-- FA |
0.00038702,0.00038702,0.00038702,0.00038702,0.00039025,0.00039025,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039256,0.00039052,0.00039052,0.00039052,0.00039052,0.00039256,0.00039256,0.00039256,0.00039256,0.00039256,0.00039256 | ||
16471 |
-- |
0.0% | 0.0% | -- |
-- -- OEC |
-- OEC |
0.0014000,0.00066100,0.00066100,0.00066100,0.00066100,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00018800,0.00018800,0.00018800,0.00018800,0.00018800,0.00018800,0.00020000,0.00020000,0.00020000,0.00020100,0.00020100,0.00020100,0.00020100,0.00020100,0.00020100,0.00020100,0.00020100,0.00020100 | ||
16472 |
-- |
0.0% | 0.0% | -- |
-- -- ETHA |
-- ETHA |
0.003491,0.003917,0.003782,0.003866,0.003781,0.003587,0.003848,0.003798,0.003713,0.003429,0.003822,0.003889,0.003875,0.003849,0.003929,0.003845,0.003886,0.003971,0.003971,0.003825,0.003587,0.003905,0.003856,0.003815,0.003815,0.003815,0.003815,0.00381 | ||
16473 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
-- COCO |
|||
16474 |
-- |
0.0% | 0.0% | -- |
-- -- SCS |
-- SCS |
0.104500,0.090300,0.090600,0.088600,0.091200,0.088900,0.091500,0.089100,0.094500,0.094500,0.094500,0.094500,0.051000,0.050000,0.050000,0.050900,0.046300,0.046300,0.046300,0.046300,0.046300,0.036000,0.036000,0.036100,0.036000,0.036000,0.036000,0.036000 | ||
16475 |
-- |
0.0% | 0.0% | -- |
-- -- HONEY |
-- HONEY |
0.073744,0.073744,0.074459,0.074622,0.075606,0.074564,0.07269,0.077446,0.078187,0.080649,0.076207,0.076288,0.076021,0.075263,0.074421,0.074647,0.073302,0.073625,0.07371,0.052447,0.05035,0.050825,0.04958,0.052779,0.053074,0.052643,0.053826,0.05382 | ||
16476 |
-- |
0.0% | 0.0% | -- |
-- -- BBB |
95,192,791 BBB |
|||
16477 |
-- |
0.0% | 0.0% | -- |
-- -- WENTXN |
92,353,391 WENTXN |
0.007237,0.007193,0.006933,0.007591,0.00743,0.007503,0.007494,0.007064,0.00692,0.006923,0.006983,0.007022,0.007001,0.007052,0.006841,0.006998,0.007005,0.00668,0.006635,0.006498,0.006456,0.006593,0.006518,0.006529,0.006541,0.006541,0.006541,0.006541 | ||
16478 |
-- |
0.0% | 0.0% | -- |
-- -- GGH |
-- GGH |
0.000226,0.000226,0.000247,0.000248,0.000248,0.000248,0.000246,0.000246,0.000246,0.000246,0.000246,0.000268,0.000268,0.000268,0.000268,0.000245,0.000245,0.000245,0.000245,0.000232,0.000232,0.000232,0.000232,0.000236,0.000234,0.000234,0.000234,0.000234 | ||
16479 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
0.001309,0.00131,0.001309,0.00131,0.001309,0.00131,0.00131,0.001308,0.001308,0.001308,0.001305,0.001297,0.001258,0.00125,0.001247,0.00125,0.001226,0.001238,0.001242,0.001248,0.001249,0.001249,0.001249,0.00086,0.00085,0.00085,0.00085,0.00085 | ||
16480 |
-- |
0.0% | 0.0% | -- |
-- -- RINU |
303,960,000,000,000,000 RINU |
0.00000000000001711,0.00000000000001711,0.00000000000001711,0.00000000000001544,0.00000000000001544,0.00000000000001544,0.00000000000001544,0.00000000000001514,0.00000000000001514,0.00000000000001514,0.00000000000001514,0.00000000000001497,0.00000000000001497,0.00000000000001497,0.00000000000001497,0.00000000000001497,0.00000000000001333,0.00000000000001333,0.00000000000001333,0.00000000000001333,0.00000000000001316,0.00000000000001316,0.00000000000001316,0.00000000000001316,0.00000000000001353,0.00000000000001353,0.00000000000001353,0.00000000000001353 | ||
16481 |
$20.127 |
2.43% | 8.05% | -- |
$17,818 885.28 VCNT |
-- VCNT |
18.6926,18.6485,18.6824,18.6072,18.4779,18.7001,18.7179,18.7245,18.7405,18.6946,18.7164,18.6202,18.4641,18.63,18.648,18.7907,19.1099,19.3609,20.5688,20.688,20.727,20.7559,21.0677,20.8812,20.6389,20.3295,20.2083,20.0768 | ||
16482 |
-- |
0.0% | 0.0% | -- |
-- -- DBT |
-- DBT |
0.00056800,0.00056900,0.00056900,0.00057400,0.00080000,0.00082100,0.0010000,0.00089100,0.00090000,0.00090100,0.00090100,0.00089100,0.00089500,0.00089700,0.00089700,0.00087100,0.00087100,0.00087100,0.00087100,0.00087100,0.00087500,0.00087500,0.00087100,0.00087100,0.00087100,0.00087100,0.00087100,0.00087100 | ||
16483 |
-- |
0.0% | 0.0% | -- |
-- -- BCAT |
-- BCAT |
9e-18,7e-18,7e-18,3e-18 | ||
16484 |
-- |
0.0% | 0.0% | -- |
-- -- SPANDA |
-- SPANDA |
|||
16485 |
-- |
0.0% | 0.0% | -- |
-- -- BKING |
-- BKING |
0.000000000112,0.0000000001051,0.0000000001104,0.0000000001123,0.0000000001123,0.0000000000925,0.0000000000928,0.0000000000851,0.0000000000839,0.0000000000833,0.0000000000834,0.0000000000834,0.0000000000834,0.0000000000792,0.0000000000791,0.0000000000769,0.0000000000776,0.0000000000767,0.0000000000797,0.0000000000791,0.000000000079,0.0000000000788,0.0000000000802,0.0000000000877,0.0000000000901,0.0000000000901,0.0000000001015,0.0000000001015 | ||
16486 |
-- |
0.0% | 0.0% | -- |
-- -- GYEN |
685,000,000 GYEN |
|||
16487 |
-- |
0.0% | 0.0% | -- |
-- -- DATAM |
-- DATAM |
0.139500,0.132600,0.132600,0.132600,0.132600,0.127300,0.127300,0.127300,0.137300,0.137300,0.137300,0.136200,0.136200,0.141200,0.141200,0.141200,0.141200,0.129800,0.129800,0.143200,0.143200,0.154300,0.158300,0.158300,0.158300,0.157200,0.157200,0.157200 | ||
16488 |
-- |
0.0% | 0.0% | -- |
-- -- TH |
-- TH |
0.010136,0.010598,0.007013,0.007077,0.006951,0.007025,0.007047,0.00695,0.006942,0.006994,0.006868,0.006887,0.006783,0.006843,0.006915,0.006713,0.006713,0.006713,0.006713,0.006288,0.006273,0.006211,0.005787,0.005776,0.005828,0.005828,0.005828,0.005828 | ||
16489 |
-- |
0.0% | 0.0% | -- |
-- -- FCT |
-- FCT |
0.00000162,0.00000162,0.00000163,0.00000163,0.0000009181501,0.0000008855788,0.0000008855788,0.0000008855788,0.0000008855788,0.0000006459892,0.0000006363875,0.0000006510559,0.0000007720036,0.0000007769916,0.0000006913529,0.000000709094,0.0000007076237,0.0000007076237,0.000000877407,0.0000008653512,0.0000008557787,0.0000008217855,0.0000008217855,0.0000005419017,0.0000005550773,0.0000005559315,0.0000004499211,0.0000003054977 | ||
16490 |
-- |
0.0% | 0.0% | -- |
-- -- GOD |
-- GOD |
|||
16491 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
92,398,000 SAT |
0.000757,0.000761,0.000827,0.000833,0.000834,0.000828,0.000828,0.000808,0.000803,0.000808,0.000785,0.000755,0.000755,0.000646,0.000632,0.000647,0.000632,0.000628,0.000629,0.000629,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612 | ||
16492 |
-- |
0.0% | 0.0% | -- |
-- -- PECL |
6,500,000,000 PECL |
0.00013563,0.00013144,0.00012978,0.00013242,0.00013631,0.00013083,0.00012721,0.00013081,0.00012823,0.00013052,0.0001299,0.00013192,0.00012231,0.00011374,0.00011855,0.00011998,0.00011954,0.00011958,0.00011911,0.0001198,0.00012027,0.00012327,0.00012538,0.00012356,0.00012358,0.00012358,0.00012358,0.00012358 | ||
16493 |
-- |
0.0% | 0.0% | -- |
-- -- UNSHETH |
-- UNSHETH |
|||
16494 |
-- |
0.0% | 0.0% | -- |
-- -- ROBOSHIB |
-- ROBOSHIB |
0.0000012,0.00000113,0.00000126,0.00000143 | ||
16495 |
-- |
0.0% | 0.0% | -- |
-- -- BOOMER |
-- BOOMER |
0.00016235,0.00016703,0.00016684,0.00016705,0.00016686,0.00016686,0.00016686,0.00016686,0.00015374,0.00015374,0.00015374,0.00015374,0.00019569,0.0001969,0.00019984,0.00019743,0.00019744,0.00019744,0.00019744,0.00019744,0.00018402,0.00018627,0.00018923,0.0001899,0.00018897,0.00018897,0.00018897,0.00018897 | ||
16496 |
-- |
0.0% | 0.0% | -- |
-- -- SVN |
-- SVN |
0.000000220000,0.000000300000,0.000000300000,0.000000300000,0.000000310000,0.000000270000,0.000000320000,0.000000320000,0.000000320000,0.000000320000,0.000000320000,0.000000230000,0.000000290000,0.000000260000,0.000000260000,0.000000260000,0.000000280000,0.000000260000,0.000000260000,0.000000250000,0.000000220000,0.000000220000,0.000000220000,0.000000220000,0.000000050000,0.000000050000,0.000000050000,0.000000050000 | ||
16497 |
-- |
0.0% | 0.0% | -- |
-- -- DEFT |
-- DEFT |
|||
16498 |
-- |
0.0% | 0.0% | -- |
-- -- COINS |
604,000,000 COINS |
0.00096623,0.00087941,0.00087978,0.00085924,0.00084086,0.00069509,0.00069693,0.00068599,0.00068927,0.00070041,0.00062456,0.00061943,0.00058823,0.00058836,0.00054729,0.00054803,0.00057488,0.00057159,0.00056034,0.00056101,0.00056025,0.00056295,0.00050588,0.00053738,0.00059824,0.0006127,0.00086909,0.001441 | ||
16499 |
-- |
0.0% | 0.0% | -- |
-- -- OORT |
-- OORT |
|||
16500 |
-- |
0.0% | 0.0% | -- |
-- -- DADA |
212,341,686,897,456,800 DADA |
0.00000000000009449,0.00000000000009441,0.00000000000009427,0.00000000000009427,0.00000000000009427,0.00000000000009427,0.00000000000009335,0.00000000000009284,0.00000000000009284,0.00000000000009295,0.00000000000009207,0.00000000000009207,0.00000000000009207,0.00000000000009207,0.00000000000009368,0.00000000000009368,0.00000000000009368,0.00000000000009368,0.0000000000000981,0.0000000000000981,0.0000000000000981,0.0000000000000981,0.00000000000010591,0.00000000000010615,0.00000000000010783,0.00000000000010783,0.00000000000010783,0.00000000000010783 |