全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
16401 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBM |
-- SHIBM |
0.00000561,0.0000056,0.0000056,0.00000531,0.00000615,0.00000615,0.000006,0.000006,0.000004,0.00000401,0.0000045,0.0000045,0.00000598,0.00000306,0.00000306,0.00000222,0.000004,0.000004,0.000004,0.000004,0.0000026,0.00000397,0.00000397,0.00000397,0.00000266,0.00000266,0.00000266,0.00000266 | ||
16402 |
-- |
0.0% | 0.0% | -- |
-- -- NGA |
-- NGA |
0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000015,0.00000015,0.00000015,0.00000015,0.00000015,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014 | ||
16403 |
-- |
0.0% | 0.0% | -- |
-- -- SCATS |
1,000,000,000 SCATS |
0.00001129,0.00001134,0.00001134,0.00001135,0.00001135,0.00001135,0.00001135,0.00001135,0.00001152,0.00001152,0.00001163,0.0000116,0.00001154,0.00001154,0.00001154,0.00001154,0.00000724,0.00000725,0.00000725,0.00000714,0.00000712,0.00000716,0.00000716,0.00000716,0.00000665,0.00000665,0.00000665,0.00000665 | ||
16404 |
-- |
0.0% | 0.0% | -- |
-- -- DMS |
-- DMS |
0.00001598,0.00002066,0.00002049,0.00001213,0.0000131,0.00001724,0.00001004,0.00000947,0.00000762,0.00001115,0.000007,0.00000731,0.00000795,0.00000775,0.000007,0.00001152,0.00000869,0.00000869,0.00000775,0.00000691,0.00000691,0.00000689,0.0000043,0.00000331,0.0000032,0.0000032,0.0000032,0.0000032 | ||
16405 |
-- |
0.0% | 0.0% | -- |
-- -- SPIKE |
442,894,597.98001194 SPIKE |
0.061088,0.061088,0.087005,0.013600,0.0096270,0.0096640,0.0095480,0.0049500,0.0062770,0.0062770,0.013009,0.020000,0.012501,0.012501,0.012501,0.015156,0.012505,0.012506,0.0060280,0.012056,0.00001000,0.00001000,0.00001000,0.00001000,0.0044040,0.0044040,0.0044040,0.0044040 | ||
16406 |
-- |
0.0% | 0.0% | -- |
-- -- RZR |
-- RZR |
0.0000725,0.0000741,0.0000719,0.0000738,0.000067,0.0000712,0.0000691,0.0000681,0.0000681,0.0000681,0.0000681,0.0000681,0.0000681,0.00006635,0.00006635,0.00006635,0.00006635,0.00006635,0.00006635,0.00006635,0.00006635,0.00006635,0.00006635,0.00006635,0.00006635,0.00006635,0.00006635,0.00006635 | ||
16407 |
-- |
0.0% | 0.0% | -- |
-- -- AYIN |
4,000,000 AYIN |
0.4393,0.4393,0.3986,0.3986,0.4011,0.4516,0.43,0.4377,0.42,0.3978,0.4006,0.3978,0.4021,0.3762,0.3763,0.3897,0.3669,0.3661,0.3634,0.3634,0.3634,0.3552,0.3683,0.3595,0.3363,0.368,0.3924,0.3924 | ||
16408 |
-- |
0.0% | 0.0% | -- |
-- -- MW |
-- MW |
0.2888,0.2894,0.2896,0.2896,0.2894,0.2894,0.2894,0.2894,0.2893,0.2894,0.2896,0.2895,0.2894,0.2894,0.2894,0.2669,0.2669,0.2669,0.2669,0.2398,0.2397,0.2397,0.2397,0.1436,0.1431,0.1438,0.1438,0.1438 | ||
16409 |
-- |
0.0% | 0.0% | -- |
-- -- BEST |
-- BEST |
|||
16410 |
-- |
0.0% | 0.0% | -- |
-- -- FREEDOG |
4,550,000,000 FREEDOG |
0.000064,0.00006843,0.00006552,0.00006866,0.00007646,0.00011,0.000105,0.00008946,0.00009336,0.00008946,0.00008365,0.00008783,0.0000821,0.000088,0.00008636,0.00009076,0.00008296,0.00008467,0.00008243,0.000023,0.0000153,0.0000136,0.00000933,0.00000666,0.000006,0.000006,0.000006,0.000006 | ||
16411 |
-- |
0.0% | 0.0% | -- |
-- -- PEA |
-- PEA |
0.00090659,0.00086343,0.00090817,0.00090817,0.00090817,0.00090817,0.00076224,0.00076224,0.00076224,0.00076224,0.00071601,0.00071601,0.00071601,0.00071601,0.00079254,0.00079254,0.00079254,0.00068996,0.00068995,0.00068995,0.00068996,0.00006563,0.00009866,0.00015473,0.00008601,0.00008601,0.00008601,0.00008601 | ||
16412 |
-- |
0.0% | 0.0% | -- |
-- -- EBOX |
28,873,744 EBOX |
0.005951,0.005951,0.005951,0.005951,0.005997,0.006053,0.006055,0.006055,0.006511,0.006526,0.006536,0.00643,0.006603,0.006754,0.006801,0.006801,0.006801,0.006801,0.006696,0.006696,0.006696,0.006696,0.006799,0.006936,0.006948,0.006948,0.006948,0.006948 | ||
16413 |
-- |
0.0% | 0.0% | -- |
-- -- TXT |
-- TXT |
0.00048757,0.00048136,0.00043876,0.00044056,0.00045262,0.00045185,0.00045647,0.00050251,0.00049492,0.00050163,0.00050224,0.00027088,0.00027107,0.00019749,0.00020408,0.00020484,0.00020971,0.00021086,0.00021086,0.00026107,0.00033458,0.00033619,0.00034782,0.00026927,0.00026597,0.00026938,0.00026938,0.00026938 | ||
16414 |
-- |
0.0% | 0.0% | -- |
-- -- SHS |
-- SHS |
0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
16415 |
-- |
0.0% | 0.0% | -- |
-- -- CTT |
-- CTT |
0.01822,0.01821,0.02789,0.02158,0.042,0.069,0.07011,0.05851,0.04504,0.03906,0.0398,0.02409,0.02899,0.02412,0.023,0.01871,0.02118,0.017,0.01872,0.01482,0.0157,0.0121,0.00705,0.00619,0.00619,0.00619,0.00619,0.00619 | ||
16416 |
-- |
0.0% | 0.0% | -- |
-- -- WASABI |
-- WASABI |
0.1846,0.1907,0.1909,0.1909,0.1909,0.1627,0.1626,0.1628,0.1431,0.1431,0.1643,0.1643,0.1201,0.1202,0.1212,0.1212,0.1212,0.1212,0.096518,0.097304,0.097047,0.097544,0.097544,0.097544,0.095792,0.095792,0.095792,0.095792 | ||
16417 |
-- |
0.0% | 0.0% | -- |
-- -- OMNI |
-- OMNI |
0.001854,0.001945,0.001945,0.001946,0.001973,0.001972,0.001972,0.001972,0.002022,0.002022,0.002059,0.002059,0.002059,0.002059,0.002059,0.002059,0.001907,0.001907,0.001907,0.001907,0.001879,0.001879,0.001879,0.001879,0.001897,0.001897,0.001897,0.001897 | ||
16418 |
-- |
0.0% | 0.0% | -- |
-- -- DIW |
-- DIW |
|||
16419 |
-- |
0.0% | 0.0% | -- |
-- -- TAMA |
-- TAMA |
0.0000000003949,0.0000000003949,0.0000000003949,0.0000000003949,0.00000000039,0.0000000003883,0.00000000039,0.0000000003929,0.0000000003906,0.0000000003906,0.0000000003818,0.0000000003818,0.0000000003818,0.0000000003818,0.000000000366,0.000000000366,0.000000000366,0.000000000366,0.0000000003008,0.0000000003008,0.0000000002818,0.0000000002854,0.0000000002854,0.0000000002854,0.0000000002702,0.0000000002704,0.0000000002704,0.0000000002704 | ||
16420 |
-- |
0.0% | 0.0% | -- |
-- -- AVALOX |
-- AVALOX |
0.00000458,0.00000458,0.00000458,0.00000471,0.00000461,0.00000461,0.00000461,0.0000045,0.0000045,0.0000045,0.00000434,0.0000033,0.00000327,0.0000033,0.00000324,0.00000361,0.0000037,0.00000374,0.00000374,0.00000374,0.00000379,0.00000379,0.00000376,0.00000379,0.00000379,0.00000379,0.00000376,0.00000358 | ||
16421 |
-- |
0.0% | 0.0% | -- |
-- -- TOTOFO |
888,000,000,000 TOTOFO |
0.0000000227036,0.0000000226945,0.000000022719,0.00000002266,0.0000000226936,0.0000000226936,0.0000000226936,0.0000000232078,0.0000000231595,0.000000023133,0.0000000230487,0.0000000230529,0.0000000230529,0.0000000230529,0.0000000230529,0.0000000222932,0.000000022137,0.0000000219555,0.0000000221252,0.0000000220999,0.0000000220999,0.0000000220999,0.0000000288648,0.0000000290434,0.0000000288155,0.0000000288155,0.0000000288155,0.0000000288155 | ||
16422 |
-- |
0.0% | 0.0% | -- |
-- -- SPR |
-- SPR |
4.0641,4.0641,4.2549,4.2422,3.9070,3.8958,3.8797,3.8769,3.3049,3.3000,3.4835,3.4076,3.3462,3.2954,3.2623,3.2564,3.2450,0.356700,0.900000,0.900000,0.321200,0.321200,0.749000,0.749000,0.333200,0.333200,0.333200,0.333200 | ||
16423 |
-- |
0.0% | 0.0% | -- |
-- -- KILL |
-- KILL |
|||
16424 |
-- |
0.0% | 0.0% | -- |
-- -- TINIDAWG |
90,000,000,000,000,000,000,000 TINIDAWG |
|||
16425 |
-- |
0.0% | 0.0% | -- |
-- -- PEPERA |
420,690,000,000,000 PEPERA |
0.0000000000546,0.0000000000485,0.0000000000491,0.000000000048,0.000000000085,0.0000000000471,0.000000000045,0.000000000042,0.000000000042,0.000000000042,0.000000000042,0.0000000000438,0.000000000042,0.0000000000879,0.0000000000785,0.0000000000561,0.00000000004,0.0000000000383,0.0000000000322,0.000000000038,0.000000000038,0.000000000038,0.0000000000345,0.0000000000345,0.0000000000338,0.0000000000338,0.0000000000338,0.0000000000338 | ||
16426 |
$0.1133 |
0.53% | 0.18% | -- |
$0.54 4.7661 VS |
-- VS |
0.1131,0.1138,0.1126,0.1134,0.1127,0.1134,0.1134,0.1133,0.1127,0.1127,0.1127,0.1125,0.1126,0.1126,0.1127,0.1126,0.1126,0.1123,0.1127,0.1129,0.1128,0.113,0.1123,0.1133,0.1134,0.1127,0.1132,0.1126 | ||
16427 |
-- |
0.0% | 0.0% | -- |
-- -- PESA |
-- PESA |
0.0323,0.032178,0.031204,0.030312,0.030312,0.031295,0.031295,0.03326,0.034384,0.034062,0.031234,0.030898,0.031077,0.031072,0.030503,0.034348,0.035128,0.035256,0.034248,0.038078,0.041435,0.041435,0.041435,0.041435,0.039562,0.039562,0.1201,0.1201 | ||
16428 |
-- |
0.0% | 0.0% | -- |
-- -- YFID |
-- YFID |
0.165700,0.165700,0.193200,0.205600,0.204900,0.206800,0.207600,0.210000,0.210200,0.208200,0.208200,0.208200,0.385500,0.377300,0.378000,0.387400,0.387200,0.387200,0.387200,0.387200,0.350800,0.352200,0.360800,0.345500,0.343700,0.343700,0.337400,0.323300 | ||
16429 |
-- |
0.0% | 0.0% | -- |
-- -- SUPER |
-- SUPER |
|||
16430 |
-- |
0.0% | 0.0% | -- |
-- -- TOURISTS |
40,000,000,000,000 TOURISTS |
0.0000000005208,0.0000000002128,0.0000000001368,0.0000000001434,0.0000000001523,0.0000000001524,0.0000000001524,0.0000000001524,0.0000000001524,0.0000000001807,0.0000000001807,0.0000000001807,0.0000000001807,0.0000000001618,0.0000000001672,0.0000000001668,0.0000000001668,0.0000000001668,0.0000000001668,0.0000000001584,0.0000000001265,0.0000000001271,0.0000000001106,0.0000000001106,0.0000000001106,0.0000000001153,0.0000000001153,0.0000000001153 | ||
16431 |
-- |
0.0% | 0.0% | -- |
-- -- SARCO |
-- SARCO |
0.066428,0.067615,0.067316,0.066498,0.064249,0.068036,0.068193,0.068419,0.067884,0.0682,0.068104,0.06812,0.06718,0.06718,0.07591,0.075944,0.075005,0.076171,0.077435,0.077252,0.076902,0.07573,0.076028,0.079651,0.080077,0.080731,0.080626,0.080626 | ||
16432 |
-- |
0.0% | 0.0% | -- |
-- -- PBCB |
-- PBCB |
0.0005,0.0005,0.005,0.005,0.008,0.008,0.008,0.007,0.007,0.007,0.007,0.0081,0.0081,0.0081,0.0081,0.005,0.005,0.005,0.005,0.005,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006 | ||
16433 |
-- |
0.0% | 0.0% | -- |
-- -- BABYTK |
-- BABYTK |
0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000037,0.000000000037,0.000000000037,0.000000000037,0.000000000037,0.000000000037,0.00000000000958232,0.00000000000954712,0.00000000000962184,0.00000000000962184,0.00000000000962184,0.00000000000962184 | ||
16434 |
-- |
0.0% | 0.0% | -- |
-- -- HXY |
-- HXY |
|||
16435 |
-- |
0.0% | 0.0% | -- |
-- -- 0XA |
1,000,000,000 0XA |
0.00001561,0.0000156,0.00001553,0.00001559,0.00001562,0.00001562,0.00001562,0.0000136,0.00001361,0.00001361,0.00001364,0.00001364,0.00001364,0.00001341,0.00001341,0.0000134,0.00001335,0.00001335,0.00001335,0.00001335,0.00001364,0.00001367,0.00001375,0.00001368,0.00001367,0.00001367,0.00001367,0.00001367 | ||
16436 |
-- |
0.0% | 0.0% | -- |
-- -- ITX |
-- ITX |
0.299600,0.344400,0.322000,0.317700,0.315600,0.316700,0.316900,0.315600,0.308500,0.314400,0.314100,0.312400,0.317100,0.316400,0.316800,0.323800,0.319100,0.321900,0.320000,0.317900,0.321700,0.321400,0.317700,0.317700,0.317400,0.317400,0.317400,0.317400 | ||
16437 |
-- |
0.0% | 0.0% | -- |
-- -- CET |
-- CET |
|||
16438 |
-- |
0.0% | 0.0% | -- |
-- -- CTH |
-- CTH |
0.523000,0.611300,0.634600,0.571300,0.571300,0.413700,0.393600,0.393000,0.349700,0.351000,0.255900,0.278100,0.271000,0.268400,0.268400,0.106000,0.082807,0.028865,0.028865,0.028865,0.028865 | ||
16439 |
-- |
0.0% | 0.0% | -- |
-- -- NIC |
-- NIC |
0.0015970,0.0016200,0.0016200,0.0016200,0.0016200,0.0016450,0.0016460,0.0016490,0.0016450,0.0016470,0.0016400,0.0016440,0.0016530,0.0019660,0.0019760,0.0019750,0.0019610,0.0018160,0.0018160,0.0018160,0.0018160,0.0016830,0.0016830,0.0016830,0.0016830,0.0016810,0.0016810,0.0016810 | ||
16440 |
-- |
0.0% | 0.0% | -- |
-- -- BUNI |
-- BUNI |
0.003326,0.003318,0.003396,0.003398,0.003398,0.003398,0.003324,0.003324,0.003324,0.003324,0.00325,0.003097,0.003088,0.003088,0.003019,0.003113,0.003132,0.003132,0.003132,0.003132,0.003139,0.003139,0.003046,0.00304,0.00303,0.00303,0.00303,0.00303 | ||
16441 |
-- |
0.0% | 0.0% | -- |
-- -- CANDY |
-- CANDY |
|||
16442 |
-- |
0.0% | 0.0% | -- |
-- -- BAYE |
-- BAYE |
0.0041,0.0003,0.0003,0.0003,0.00395,0.00385,0.00385,0.00385,0.00385,0.000321,0.000321,0.000321,0.000323,0.000323,0.000323,0.000323,0.000211,0.000211,0.000211,0.000211,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085 | ||
16443 |
-- |
0.0% | 0.0% | -- |
-- -- XTK |
-- XTK |
0.00037353,0.00036944,0.00036944,0.00036944,0.00036944,0.00037452,0.00037542,0.00037883,0.00038303,0.0003782,0.0003782,0.0003782,0.00039042,0.0003821,0.00037993,0.00037913,0.00038332,0.00038332,0.00038332,0.00038332,0.00035807,0.00036151,0.00035266,0.00035416,0.00035215,0.00035215,0.00035215,0.00035215 | ||
16444 |
-- |
0.0% | 0.0% | -- |
-- -- BTCDEFI |
20,000,000 BTCDEFI |
0.0028620,0.0028840,0.0025380,0.0022880,0.0022630,0.0022740,0.0022980,0.0020990,0.0020210,0.0020740,0.0019550,0.0021710,0.0020640,0.0020580,0.0020590,0.0023180,0.0022880,0.0022850,0.0022640,0.0021790,0.0021750,0.0021710,0.0022130,0.0021790,0.0021820,0.0021820,0.0021820,0.0021820 | ||
16445 |
-- |
0.0% | 0.0% | -- |
-- -- LC |
-- LC |
0.012329,0.012329,0.012342,0.012342,0.012342,0.012606,0.012685,0.012685,0.012685,0.012685,0.009781,0.009782,0.009782,0.009782,0.009782,0.008872,0.008872,0.008872,0.008872,0.008921,0.009021,0.009021,0.009021,0.004632,0.00463,0.00463,0.00463,0.00463 | ||
16446 |
-- |
0.0% | 0.0% | -- |
-- -- UPT |
-- UPT |
0.000649,0.000649,0.000649,0.000649,0.000411,0.000411,0.000411,0.00044955,0.000482,0.000482,0.000482,0.000487,0.000259,0.000259,0.000259,0.000247,0.000252,0.000243,0.000243,0.000246,0.000248,0.000248,0.000257,0.000262,0.000267,0.000267,0.000267,0.000267 | ||
16447 |
-- |
0.0% | 0.0% | -- |
-- -- MFCC |
-- MFCC |
0.00024761,0.00024761,0.00024761,0.00024809,0.00024833,0.00024823,0.00023363,0.00023457,0.00023459,0.00023432,0.00023432,0.00023426,0.00023450,0.00021935,0.00021935,0.00021927,0.00027783,0.00020442,0.00020442,0.00020461,0.00017553,0.00017537,0.00017537,0.00017537,0.00017537,0.00017537,0.00017537,0.00017537 | ||
16448 |
-- |
0.0% | 0.0% | -- |
-- -- BICA |
-- BICA |
|||
16449 |
$0.0000121 |
0.5% | 0.25% | -- |
$0.5799 47,965.26 HAWK |
-- HAWK |
0.00001206,0.00001212,0.00001206,0.00001205,0.0000121,0.00001203,0.00001203,0.00001208,0.00001201,0.00001201,0.00001201,0.00001208,0.00001208,0.00001208,0.00001209,0.00001203,0.00001203,0.00001209,0.00001209,0.00001203,0.00001209,0.00001203,0.00001203,0.00001203,0.00001203,0.00001209,0.00001202,0.00001209 | ||
16450 |
-- |
0.0% | 0.0% | -- |
-- -- FROKI |
850,000 FROKI |
1.2931,2.2287,3.0774,3.7418,0.7181,0.6065,0.4658,0.3764,0.2212,0.2212,0.2212,0.2212 | ||
16451 |
-- |
0.0% | 0.0% | -- |
-- -- HBX |
-- HBX |
0.000227,0.000229,0.000223,0.000223,0.000226,0.000227,0.000216,0.000217,0.000215,0.000214,0.000213,0.000213,0.000215,0.000215,0.000218,0.000214,0.000218,0.000214,0.000212,0.000213,0.000215,0.000216,0.000209,0.000208,0.000209,0.000209,0.000209,0.000209 | ||
16452 |
-- |
0.0% | 0.0% | -- |
-- -- HK |
-- HK |
0.030776,0.032905,0.031567,0.031443,0.031443,0.04651,0.044796,0.047307,0.034673,0.034673,0.033902,0.032589,0.034978,0.022971,0.022997,0.022997,0.022997,0.022997,0.022735,0.022737,0.022737,0.022737,0.022737,0.012417,0.012299,0.012299,0.012299,0.012299 | ||
16453 |
-- |
0.0% | 0.0% | -- |
-- -- PETOSHI |
8,305,440 PETOSHI |
0.002022,0.00264,0.002331,0.002407,0.002379,0.001869,0.002726,0.002717,0.002395,0.002298,0.00219,0.002026,0.001717,0.002093,0.001644,0.002091,0.002198,0.001968,0.001217,0.001388,0.001279,0.001197,0.00074,0.001139,0.001139,0.001139,0.001139,0.001139 | ||
16454 |
-- |
0.0% | 0.0% | -- |
-- -- PID |
-- PID |
0.002529,0.002529,0.002522,0.002522,0.002522,0.002522,0.002507,0.002507,0.002507,0.002507,0.002454,0.002454,0.002454,0.002454,0.002371,0.002371,0.002371,0.002371,0.002532,0.002532,0.002371,0.002371,0.002371,0.002371,0.002371,0.002371,0.002371,0.002371 | ||
16455 |
-- |
0.0% | 0.0% | -- |
-- -- EDS |
-- EDS |
0.00084355,0.00084308,0.00083351,0.00082381,0.00066608,0.00068235,0.00070086,0.00069911,0.021658,0.035072,0.034777,0.0037010,0.0037370,0.0037620,0.0018020,0.0017730,0.0017810,0.0017890,0.0017970,0.0018010,0.0028960,0.0028570,0.0029070,0.0028670,0.0032400,0.0032350,0.0031590,0.0031800 | ||
16456 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
0.000018,0.000016,0.000018,0.000019,0.000015,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000014,0.000014,0.000016,0.000012,0.000014,0.000016,0.000018,0.000016,0.000013,0.000009,0.000007,0.000005,0.000003,0.000003,0.000003,0.000003,0.000003 | ||
16457 |
-- |
0.0% | 0.0% | -- |
-- -- VRO |
-- VRO |
104.77,104.56,101.32,102.7,98.8286,83.0929,102,100.97,99.7574,97.5915,99.8333,98.9858,105.32,100.25,103.4,100.51,102.58,101.52,102.82,101.74,100.92,98.8924,98.8924,105.21,106.36,106.36,106.36,106.36 | ||
16458 |
-- |
0.0% | 0.0% | -- |
-- -- OPEPE |
420,690,000,000,000,000 OPEPE |
0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000002,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000002,0.000000000002,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001 | ||
16459 |
-- |
0.0% | 0.0% | -- |
-- -- DCH |
-- DCH |
0.059424,0.137200,0.064802,0.064231,0.065500,0.069642,0.103900,0.104400,0.104500,0.103200,0.103500,0.073484,0.085706,0.085910,0.078617,0.069196,0.078941,0.067628,0.064794,0.064216,0.065732,0.065924,0.066181,0.074250,0.070636,0.070874,0.061601,0.061634 | ||
16460 |
-- |
0.0% | 0.0% | -- |
-- -- DOCSWAP |
-- DOCSWAP |
0.010637,0.010637,0.010637,0.010026,0.009851,0.009851,0.009851,0.009851,0.009608,0.009608,0.009608,0.009608,0.009183,0.009183,0.009183,0.009183,0.0009834,0.0009834,0.0009834,0.0009834,0.001079,0.001079,0.001079,0.001079,0.0006118,0.0006118,0.0006118,0.0006118 | ||
16461 |
-- |
0.0% | 0.0% | -- |
-- -- STARLINKDOGE |
-- STARLINKDOGE |
0.0000000005466,0.0000000005076,0.0000000005076,0.0000000005076,0.0000000005076,0.0000000005299,0.0000000005309,0.0000000005309,0.0000000005309,0.0000000005309,0.0000000004457,0.0000000004409,0.0000000004424,0.0000000004424,0.0000000004424,0.0000000004424,0.0000000004413,0.0000000004413,0.0000000004413,0.0000000004413,0.000000000495,0.000000000495,0.000000000495,0.000000000495,0.000000000462,0.0000000004634,0.0000000004618,0.0000000004618 | ||
16462 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
500,000,000,000 MVRS |
0.000189,0.000185,0.000181,0.000185,0.000192,0.000192,0.000187,0.00019,0.00019,0.000195,0.000193,0.000201,0.000189,0.000191,0.0002,0.00021,0.000195,0.000187,0.000187,0.000182,0.000182,0.000179,0.000176,0.000172,0.000171,0.000171,0.000171,0.000171 | ||
16463 |
-- |
0.0% | 0.0% | -- |
-- -- HOPPY |
420,690,000,000,000 HOPPY |
0.00000394,0.00000417,0.00000417,0.00000417,0.00000417,0.00000418,0.00000418,0.00000418,0.00000418,0.00000023,0.00000023,0.00000023,0.00000023,0.00004522,0.00004522,0.00004522,0.000006,0.00000039,0.00000039,0.00000039,0.00000041,0.00000041,0.00000041,0.00000041,0.00000045,0.00000045,0.00000045,0.00000045 | ||
16464 |
-- |
0.0% | 0.0% | -- |
-- -- AWARE |
100,000,000 AWARE |
0.001713,0.00171,0.001725,0.001725,0.001788,0.001788,0.001737,0.001737,0.00168,0.00168,0.001607,0.001606,0.001601,0.001602,0.00161,0.001611,0.001611,0.001611,0.001611,0.001564,0.001548,0.001548,0.001548,0.001541,0.001538,0.001538,0.001538,0.001538 | ||
16465 |
-- |
0.0% | 0.0% | -- |
-- -- DAOfi |
-- DAOfi |
0.020001,0.020286,0.020052,0.020243,0.020272,0.020012,0.020288,0.020288,0.020116,0.020223,0.020061,0.020189,0.049669,0.049222,0.048878,0.053488,0.040246,0.041245,0.041028,0.040611,0.041116,0.040429,0.040798,0.040988,0.040217,0.040217,0.040217,0.040217 | ||
16466 |
-- |
0.0% | 0.0% | -- |
-- -- SPC |
-- SPC |
0.000000007600,0.000000007070,0.000000006840,0.000000006140,0.000000005720,0.000000005790,0.000000005790,0.000000005410,0.000000005170,0.000000004640,0.000000004640,0.000000004780,0.000000004630,0.000000004690,0.000000004660,0.000000004610,0.000000003440,0.000000003460,0.000000003640,0.000000003690,0.000000003720,0.000000003720,0.000000003460,0.000000003270,0.000000002780,0.000000002770,0.000000002870,0.000000002770 | ||
16467 |
-- |
0.0% | 0.0% | -- |
-- -- ISA |
-- ISA |
0.0000625,0.0000625,0.0000625,0.0000625,0.0000625,0.0000625,0.0000625,0.0000625,0.0000621,0.0000602,0.00006,0.0000602,0.0000602,0.0000602,0.0000602,0.0000602,0.0000641,0.0000641,0.0000641,0.0000641,0.0000641,0.0000655,0.0000655,0.0000641,0.0000641,0.0000641,0.0000641,0.0000641 | ||
16468 |
-- |
0.0% | 0.0% | -- |
-- -- PETG |
-- PETG |
0.00004,0.00004,0.00001,0.00001,0.00003,0.00003,0.00003,0.00003,0.00001,0.00001,0.00001,0.00001,0.000032,0.000032,0.000032,0.000032,0.00005,0.00005,0.00005,0.00005,0.000044,0.000044,0.000044,0.000044,0.000039,0.000039,0.000039,0.000039 | ||
16469 |
-- |
0.0% | 0.0% | -- |
-- -- GOE |
-- GOE |
0.016756,0.016756,0.016756,0.019683,0.019709,0.019706,0.019697,0.019693,0.019637,0.019839,0.019771,0.019686,0.019695,0.019740,0.019695,0.019714,0.019741,0.019681,0.019757,0.019713,0.019736,0.019714,0.019643,0.019692,0.019683,0.019728,0.019673,0.019727 | ||
16470 |
-- |
0.0% | 0.0% | -- |
-- -- DRT |
-- DRT |
0.0027530,0.0027530,0.0027820,0.0027580,0.0028600,0.0027880,0.0027450,0.0027710,0.0028610,0.0028180,0.0027600,0.0027890,0.0019940,0.0023120,0.0022980,0.0019660,0.0019510,0.0019660,0.0021390,0.0019860,0.0018290,0.0017710,0.0018440,0.0018640,0.0018200,0.0018200,0.0018200,0.0018200 | ||
16471 |
-- |
0.0% | 0.0% | -- |
-- -- UZ |
-- UZ |
0.003172,0.003135,0.002958,0.002987,0.002987,0.002987,0.002987,0.002987,0.002987,0.002957,0.002957,0.002957,0.002957,0.002968,0.002968,0.002968,0.002968,0.002968,0.002968,0.002968,0.002968,0.001498,0.001498,0.001498,0.001335,0.001335,0.001335,0.001335 | ||
16472 |
-- |
0.0% | 0.0% | -- |
-- -- MNFT |
-- MNFT |
0.0005297,0.0005297,0.0005292,0.0005292,0.0005292,0.0005292,0.00044305,0.00044887,0.00044887,0.00044887,0.0004364,0.00012743,0.00012743,0.00012743,0.00012743,0.00005452,0.00005452,0.00005018,0.00005018,0.00005023,0.00004689,0.00004266,0.00004266,0.00004266,0.00004263,0.00004263,0.00004263,0.00004263 | ||
16473 |
-- |
0.0% | 0.0% | -- |
-- -- B8 |
48,764,338 B8 |
0.002123,0.002123,0.002007,0.002029,0.002029,0.002029,0.002021,0.002021,0.002021,0.002021,0.001965,0.001974,0.001974,0.001974,0.001974,0.001766,0.001766,0.001766,0.001766,0.001884,0.001882,0.001882,0.001882,0.001882,0.00003796,0.00003796,0.00003796,0.00003796 | ||
16474 |
-- |
0.0% | 0.0% | -- |
-- -- PLG |
-- PLG |
0.000046,0.000037,0.000037,0.000037,0.000037,0.00000435,0.00000437,0.00000438,0.00000438,0.00004711,0.0000459,0.00004577,0.00004641,0.00004656,0.00004656,0.00004656,0.00004656,0.0000009478645,0.000000944954,0.0000009641411,0.00006019,0.00006048,0.00006043,0.00006148,0.00006143,0.00006143,0.00006143,0.00006143 | ||
16475 |
-- |
0.0% | 0.0% | -- |
-- -- FIT |
1,500,000 FIT |
0.000796,0.000796,0.000783,0.000783,0.000806,0.000806,0.000832,0.000832,0.000832,0.000832,0.000774,0.000774,0.000774,0.000774,0.000768,0.000768,0.000768,0.000768,0.000768,0.000808,0.000808,0.000808,0.00082,0.000844,0.000844,0.000844,0.000844,0.000844 | ||
16476 |
-- |
0.0% | 0.0% | -- |
-- -- MOT |
-- MOT |
0.0000943,0.0000943,0.0000975,0.000088,0.0000751,0.0000948,0.0000948,0.000152,0.00014,0.00009,0.00007,0.0000899,0.0000633,0.0000604,0.0000632,0.0000784,0.0000622,0.0000571,0.0000571,0.000053,0.0000549,0.000046,0.0000375,0.000986,0.000029,0.000029,0.000029,0.000029 | ||
16477 |
-- |
0.0% | 0.0% | -- |
-- -- TSPT |
-- TSPT |
0.109200,0.159600,0.302900,0.299400,0.259400,0.199200,0.190200,0.168800,0.122200,0.140000,0.117900,0.137400,0.119100,0.133800,0.132100,0.131500,0.129800,0.128900,0.118000,0.127500,0.124300,0.122600,0.120700,0.117300,0.116200,0.116200,0.116200,0.116200 | ||
16478 |
-- |
0.0% | 0.0% | -- |
-- -- FITN |
-- FITN |
0.006037,0.006015,0.004661,0.004375,0.004375,0.004375,0.004375,0.005034,0.005034,0.005034,0.005034,0.004744,0.004991,0.005108,0.005108,0.005108,0.005108,0.003409,0.003418,0.003418,0.003418,0.003418,0.003268,0.003287,0.003281,0.003281,0.003281,0.003281 | ||
16479 |
-- |
0.0% | 0.0% | -- |
-- -- ARPA |
-- ARPA |
|||
16480 |
$0.00000513 |
3.21% | 57.5% | -- |
$61.7099 12,029,220.27 LBLOCK |
-- LBLOCK |
0.00000808,0.00000808,0.00000799,0.00000799,0.00000767,0.00000767,0.00000767,0.00000767,0.00000637,0.00000623,0.00000623,0.00000623,0.00000623,0.00000578,0.00000531,0.00000533,0.00000533,0.00000548,0.0000054,0.00000549,0.00000549,0.00000549,0.0000053,0.0000053,0.0000053,0.00000526,0.00000513,0.00000513 | ||
16481 |
-- |
0.0% | 0.0% | -- |
-- -- GO |
-- GO |
0.00041403,0.00041977,0.00049411,0.0004604,0.00046284,0.00047255,0.00045409,0.0004308,0.00041971,0.0004336,0.00054366,0.00053397,0.00052109,0.00051084,0.00053817,0.00053469,0.00052949,0.00065279,0.00065279,0.00067195,0.00067143,0.00067343,0.00059117,0.00000000000006384,0.00000000000006393,0.00000000000006393,0.00000000000006393,0.00000000000006393 | ||
16482 |
$2,284.57 |
29.62% | 18.02% | -- |
$23,191.56 10.1514 LSETH |
-- LSETH |
1872.8,1872.8,1872.8,1649.78,1775.22,1850,1791.1,1789.74,1776.55,1740.94,1746.04,1740.44,1772.43,1800.85,1789.76,1789.76,1789.76,1872.8,1872.8,1872.8,1846.04,1724.61,1776.32,1748.63,1738.89,1737.43,1737.43,1707.64 | ||
16483 |
-- |
0.0% | 0.0% | -- |
-- -- CHIN |
100,000,000 CHIN |
|||
16484 |
-- |
0.0% | 0.0% | -- |
-- -- TOLL |
-- TOLL |
|||
16485 |
-- |
0.0% | 0.0% | -- |
-- -- WOD |
-- WOD |
0.0000052,0.0000052,0.0000052,0.0000052,0.00000521,0.00000521,0.0000052,0.00000519,0.00000519,0.0000052,0.0000052,0.0000052,0.00000525,0.00000525,0.00000522,0.00000522,0.00000514,0.00000514,0.00000514,0.00000514,0.00000514,0.00000515,0.00000515,0.00000515,0.00000515,0.00000514,0.00000514,0.00000514 | ||
16486 |
-- |
0.0% | 0.0% | -- |
-- -- OPTI |
29,599,544.99999999 OPTI |
0.1737,0.2015,0.2793,0.3393,0.2775,0.2539,0.2630,0.3430,0.3518,0.2909,0.2841,0.2810,0.2824,0.2785,0.2541,0.2495,0.2801,0.1986,0.2447,0.2463,0.2156,0.2189,0.2155,0.2160,0.2458,0.2395,0.2195,0.2171 | ||
16487 |
-- |
0.0% | 0.0% | -- |
-- -- ICN |
-- ICN |
0.002899,0.001803,0.00179,0.00179,0.00179,0.00179,0.00061184,0.00061065,0.00061495,0.0006151,0.00061614,0.00062133,0.00061319,0.00061365,0.00061365,0.00061365,0.00061365,0.0005918,0.00059225,0.00059284,0.00059284,0.00059284,0.00059284,0.0006037,0.00060224,0.00060224,0.00060224,0.00060224 | ||
16488 |
-- |
0.0% | 0.0% | -- |
-- -- EN |
380,000 EN |
0.000316,0.000316,0.000316,0.000316,0.000321,0.000321,0.000321,0.000321,0.000326,0.000326,0.000326,0.000326,0.000325,0.000325,0.000325,0.000325,0.00032,0.00032,0.00032,0.00032,0.000318,0.000318,0.000318,0.000318,0.000309,0.000309,0.000309,0.000309 | ||
16489 |
-- |
0.0% | 0.0% | -- |
-- -- SFG |
-- SFG |
0.00102,0.001022,0.001076,0.001125,0.001031,0.001276,0.001005,0.001037,0.000993,0.000982,0.001109,0.000874,0.000837,0.001202,0.001,0.000879,0.000866,0.000775,0.000834,0.000788,0.000672,0.00074,0.000481,0.000357,0.000364,0.000364,0.000364,0.000364 | ||
16490 |
-- |
0.0% | 0.0% | -- |
-- -- SHINU |
-- SHINU |
|||
16491 |
-- |
0.0% | 0.0% | -- |
-- -- RING |
10,000 RING |
0.003863,0.00327,0.00327,0.00327,0.003772,0.005562,0.00429,0.003959,0.002915,0.002915,0.002915,0.002915,0.00194,0.00194,0.00194,0.001765,0.00079333,0.00244,0.00244,0.00244,0.000858,0.002168,0.001348,0.00092797,0.001102,0.00131,0.00131,0.00131 | ||
16492 |
-- |
0.0% | 0.0% | -- |
-- -- VTRO |
20,000,000 VTRO |
0.03871,0.03871,0.03856,0.03856,0.03856,0.03809,0.03779,0.03779,0.03849,0.03824,0.03797,0.03454,0.03445,0.03177,0.03034,0.016,0.02,0.02001,0.04144,0.06,0.02326,0.02338,0.036,0.0249,0.0249,0.0249,0.0249,0.0249 | ||
16493 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
-- SAT |
0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00022900,0.00022900,0.00022900,0.00022900,0.00010000,0.00010000,0.00010000,0.00010000 | ||
16494 |
-- |
0.0% | 0.0% | -- |
-- -- INVERSE |
-- INVERSE |
0.00025336,0.00025336,0.0002118,0.00019165,0.00018523,0.00018523,0.00018438,0.00018438,0.00018438,0.00018438,0.00015422,0.00015422,0.00015296,0.00015296,0.00015376,0.00015376,0.00015376,0.00015376,0.00001768,0.00001768,0.00001768,0.00001768,0.0000163,0.00001647,0.00001647,0.00001647,0.00001647,0.00001647 | ||
16495 |
-- |
0.0% | 0.0% | -- |
-- -- NB |
500,000,000,000,000 NB |
0.00000000000778641,0.00000000000778641,0.00000000000778641,0.00000000000778641,0.00000000000778641,0.00000000000778641,0.00000000000778641,0.00000000000778641,0.00000000000778641,0.00000000000735332,0.00000000000735332,0.00000000000735332,0.00000000000735332,0.00000000000735332,0.00000000000735332,0.00000000000735332,0.00000000000735332,0.00000000000735332,0.00000000000759853,0.00000000000759853,0.00000000000759853,0.00000000000759853,0.00000000000759853,0.00000000000759853,0.00000000000759853,0.00000000000759853,0.00000000000759853,0.00000000000759853 | ||
16496 |
$0.7758 |
0.21% | 5.17% | -- |
$761.57 981.66 BIGSB |
-- BIGSB |
0.8159,0.8195,0.8188,0.8505,0.8476,0.8414,0.8366,0.8331,0.8142,0.7986,0.7874,0.7921,0.7927,0.7918,0.8021,0.8021,0.8021,0.8009,0.8102,0.8102,0.8091,0.7971,0.7906,0.7742,0.7743,0.7759,0.776,0.776 | ||
16497 |
-- |
0.0% | 0.0% | -- |
-- -- HUSKY |
-- HUSKY |
0.0000000400365,0.0000000399266,0.0000000407054,0.0000000405866,0.0000000413615,0.0000000411661,0.0000000411416,0.0000000425234,0.0000000417741,0.0000000417741,0.0000000387792,0.0000000406653,0.0000000406653,0.0000000404885,0.0000000398676,0.0000000391867,0.000000038978,0.0000000384448,0.0000000381113,0.0000000373897,0.0000000372921,0.0000000392747,0.0000000388422,0.0000000392326,0.0000000388939,0.0000000388939,0.0000000388939,0.0000000388939 | ||
16498 |
$0.0106 |
1.15% | 2.08% | -- |
$11,793.74 1,112,616.98 LTX |
-- LTX |
0.01082,0.01077,0.01068,0.01052,0.01057,0.0103,0.01044,0.01037,0.01039,0.01032,0.01042,0.01049,0.01043,0.01042,0.01068,0.01058,0.01065,0.01059,0.01056,0.01065,0.01056,0.01057,0.01046,0.01053,0.01053,0.01047,0.01054,0.01058 | ||
16499 |
-- |
0.0% | 0.0% | -- |
-- -- COVAC |
16,135,478,530 COVAC |
0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000446,0.00000446,0.00000446,0.00000446,0.00000434,0.00000434,0.00000434,0.00000434,0.00000434 | ||
16500 |
-- |
0.0% | 0.0% | -- |
-- -- STT |
-- STT |
4.9980,1.2000,1.2000,1.2000,1.2000,1.2000,1.2000,1.2000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.200000,0.200000,0.200000,0.200000 |















































































































