全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
16501 |
-- |
0.0% | 0.0% | -- |
-- -- DEALDOUGH |
-- DEALDOUGH |
|||
16502 |
$0.0000348 |
0.46% | 3.2% | -- |
$13.94 400,344.63 PACOCA |
-- PACOCA |
0.0000333,0.00003349,0.00003437,0.00003417,0.00003393,0.00003393,0.00003561,0.00003597,0.00003597,0.00003597,0.00003511,0.00003519,0.00003519,0.00003569,0.0000351,0.00003436,0.00003417,0.00003516,0.00003584,0.00003656,0.00003538,0.00003528,0.00003515,0.00003466,0.00003477,0.00003438,0.00003485,0.00003482 | ||
16503 |
-- |
0.0% | 0.0% | -- |
-- -- EXTRA |
-- EXTRA |
|||
16504 |
-- |
0.0% | 0.0% | -- |
-- -- TNT |
428,481,269 TNT |
0.075493,0.075135,0.075342,0.072728,0.070618,0.069921,0.071045,0.071061,0.070640,0.071070,0.067728,0.068581,0.070576,0.068146,0.064694,0.064405,0.062754,0.065563,0.063120,0.065294,0.065567,0.067167,0.063281,0.063542,0.018257,0.063176,0.064265,0.063796 | ||
16505 |
-- |
0.0% | 0.0% | -- |
-- -- HKFLOKI |
179 HKFLOKI |
|||
16506 |
$0.001913 |
9.31% | 4.3% | -- |
$910.74 476,079.46 EVMOS |
-- EVMOS |
0.001985,0.002059,0.002069,0.002088,0.002065,0.002052,0.001911,0.001838,0.001949,0.001792,0.00165,0.001703,0.001794,0.001756,0.001825,0.001761,0.00204,0.002181,0.002098,0.001978,0.001901,0.001899,0.001834,0.001656,0.002014,0.001865,0.001913,0.001913 | ||
16507 |
-- |
0.0% | 0.0% | -- |
-- -- CATS |
-- CATS |
0.0000000000421,0.0000000000417,0.0000000000435,0.0000000000421,0.0000000000418,0.0000000000382,0.0000000000385,0.0000000000386,0.0000000000386,0.0000000000419,0.0000000000421,0.0000000000417,0.0000000000416,0.0000000000429,0.0000000000429,0.0000000000458,0.0000000000484,0.0000000000484,0.0000000000477,0.0000000000488,0.0000000152309,0.0000000211015,0.0000000143613,0.0000000143613,0.0000000143613,0.0000000143613,0.0000000134309,0.0000000126296 | ||
16508 |
-- |
0.0% | 0.0% | -- |
-- -- sXAG |
-- sXAG |
23.8874,24.3516,24.3568,23.9910,24.0677,24.0411,23.5289,23.6458,23.7852,24.0698,23.8363,23.8069,24.0238,24.0698,24.1452,24.0710,24.3526,24.2088,24.3173,24.3874,24.3054,24.2449,25.1090,25.2058,24.8952,24.8903,24.8903,24.8903 | ||
16509 |
-- |
0.0% | 0.0% | -- |
-- -- WEGLD |
300,000 WEGLD |
|||
16510 |
-- |
0.0% | 0.0% | -- |
-- -- SPURDO |
61,868,267,239,629 SPURDO |
0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.000000004,0.00000000782,0.00000000782,0.00000000782,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.00000000599,0.00000000599,0.00000000599,0.00000000599,0.0000000021213,0.0000000023486 | ||
16511 |
-- |
0.0% | 0.0% | -- |
-- -- FLASH |
-- FLASH |
0.0001056,0.00010001,0.00010001,0.00010001,0.00010001,0.00008918,0.00008922,0.00008922,0.00008922,0.0001033,0.00010334,0.00010334,0.00010334,0.00019214,0.0001919,0.00018459,0.0002108,0.00020243,0.0002007,0.000209,0.00020942,0.00004495,0.00004495,0.00004495,0.00004495,0.00000851,0.00000851,0.00000851 | ||
16512 |
-- |
0.0% | 0.0% | -- |
-- -- RR |
-- RR |
0.0000000683919,0.0000000689635,0.0000000673269,0.0000000673269,0.0000000673269,0.0000000673269,0.0000000514325,0.0000000493495,0.0000000485564,0.0000000487043,0.0000000497324,0.0000000497324,0.0000000497324,0.0000000497324,0.0000000298084,0.0000000301057,0.000000029844,0.0000000298089,0.0000000300765,0.0000000300765,0.0000000300765,0.0000000300765,0.0000000198901,0.0000000198841,0.000000019564,0.000000019564,0.000000019564,0.000000019564 | ||
16513 |
-- |
0.0% | 0.0% | -- |
-- -- DRM |
-- DRM |
0.006325,0.006409,0.006465,0.006356,0.006381,0.006254,0.006153,0.005916,0.004327,0.00456,0.003706,0.010001,0.00773,0.006795,0.005101,0.005101,0.005974,0.005974,0.005962,0.005297,0.005297,0.005236,0.004465,0.004617,0.004465,0.004465,0.004465,0.004465 | ||
16514 |
-- |
0.0% | 0.0% | -- |
-- -- CRS |
-- CRS |
0.5411,0.5413,0.5413,0.5413,0.441,0.3994,0.3976,0.3983,0.3981,0.398,0.398,0.4812,0.4892,0.4935,0.4991,0.4991,0.4991,0.4904,0.4908,0.4908,0.4908,0.4908,0.5053,0.5021,0.5025,0.5025,0.5025,0.5025 | ||
16515 |
-- |
0.0% | 0.0% | -- |
-- -- BITBOY |
3,299,998 BITBOY |
0.000819,0.000759,0.000474,0.000604,0.000576,0.00058,0.000576,0.000577,0.000577,0.000577,0.000577,0.000446,0.000404,0.000404,0.000498,0.000498,0.000498,0.000498,0.000451,0.000444,0.000445,0.000445,0.000445,0.000445,0.000309,0.000309,0.000309,0.000309 | ||
16516 |
-- |
0.0% | 0.0% | -- |
-- -- SET |
-- SET |
0.000488,0.000488,0.000302,0.000287,0.000287,0.000287,0.000287,0.000249,0.000184,0.000182,0.000182,0.000182,0.000168,0.000168,0.000168,0.000168,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.00009806,0.00009806,0.00009806,0.00009806 | ||
16517 |
-- |
0.0% | 0.0% | -- |
-- -- SCORGI |
-- SCORGI |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000000606,0.0000000001,0.0000000001,0.0000000001,0.00000000009,0.0000000001,0.0000000001,0.0000000001,0.0000000000456,0.0000000000455,0.0000000001467,0.0000000001436,0.0000000001522,0.0000000001522,0.0000000001678 | ||
16518 |
-- |
0.0% | 0.0% | -- |
-- -- XLON |
-- XLON |
0.000000012975,0.000000012975,0.000000012975,0.000000012975,0.0000000144698,0.0000000129929,0.0000000139213,0.0000000128672,0.0000000126312,0.0000000126312,0.0000000126312,0.0000000126312,0.0000000096453,0.0000000098518,0.0000000097331,0.0000000111501,0.0000000110397,0.0000000110397,0.0000000110397,0.0000000110397,0.0000000136493,0.0000000132163,0.0000000120599,0.0000000122676,0.0000000140566,0.0000000140566,0.0000000140566,0.0000000140566 | ||
16519 |
$0.00941 |
0.25% | 2.46% | -- |
$269,809.03 28,672,585.55 ROA |
-- ROA |
0.0093,0.009424,0.009495,0.009448,0.009459,0.009439,0.009549,0.009614,0.00942,0.009348,0.009322,0.010098,0.009959,0.01044,0.010738,0.011058,0.010699,0.01052,0.010228,0.009849,0.009737,0.009673,0.009537,0.009486,0.009645,0.009324,0.009438,0.009514 | ||
16520 |
-- |
0.0% | 0.0% | -- |
-- -- DCL |
1,000,000 DCL |
0.003959,0.003959,0.004803,0.004374,0.004374,0.004315,0.004173,0.004177,0.004177,0.00419,0.004108,0.004108,0.004108,0.004108,0.004342,0.004372,0.004319,0.004319,0.004314,0.004314,0.004146,0.004146,0.004146,0.004146,0.004064,0.004064,0.004064,0.004064 | ||
16521 |
-- |
0.0% | 0.0% | -- |
-- -- SLAB |
-- SLAB |
|||
16522 |
-- |
0.0% | 0.0% | -- |
-- -- FOR |
145,000 FOR |
0.2777,0.2667,0.2897,0.2848,0.2795,0.2846,0.3093,0.2861,0.261,0.2514,0.226,0.2096,0.2154,0.2184,0.2184,0.2112,0.2112,0.1846,0.1785,0.1785,0.1999,0.1999,0.1965,0.1875,0.203,0.1669,0.1669,0.2386 | ||
16523 |
-- |
0.0% | 0.0% | -- |
-- -- LVTC |
-- LVTC |
0.00005490,0.00005490,0.00023400,0.00023400,0.00023400,0.00023400,0.00023400,0.00023400,0.00023400,0.00005490,0.00005490,0.00005490,0.00023400,0.00023400,0.00023400,0.00005490,0.00005490,0.00005490,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450 | ||
16524 |
-- |
0.0% | 0.0% | -- |
-- -- WMF |
-- WMF |
0.00028711,0.00028779,0.00028779,0.00028779,0.00028779,0.00022003,0.00022015,0.00022294,0.0002235,0.0002235,0.0002235,0.0002235,0.00006264,0.00006323,0.00006427,0.00006435,0.00006912,0.00006631,0.00006631,0.00006631,0.00006631,0.00004309,0.00004323,0.00004335,0.00004339,0.00004339,0.00004339,0.00004339 | ||
16525 |
$0.000000000698 |
0.82% | 4.09% | -- |
$719.95 1,031,151,532,512.17 HACHI |
-- HACHI |
0.0000000007083,0.0000000007172,0.0000000007477,0.000000000766,0.0000000007646,0.0000000007631,0.0000000007503,0.0000000007535,0.000000000758,0.0000000007283,0.0000000007297,0.0000000007125,0.0000000007125,0.0000000007184,0.000000000731,0.0000000007224,0.0000000007289,0.0000000007235,0.0000000007094,0.0000000007215,0.0000000007234,0.0000000007238,0.0000000007238,0.0000000007238,0.000000000752,0.0000000007231,0.0000000007231,0.0000000007043 | ||
16526 |
-- |
0.0% | 0.0% | -- |
-- -- UNC |
-- UNC |
0.000313,0.000314,0.000301,0.00035,0.000354,0.000312,0.000282,0.000324,0.000336,0.000341,0.000332,0.000338,0.000318,0.000327,0.00033,0.000305,0.000296,0.000272,0.000271,0.000325,0.000331,0.000328,0.000295,0.000271,0.000262,0.000262,0.000262,0.000262 | ||
16527 |
-- |
0.0% | 0.0% | -- |
-- -- YUM |
-- YUM |
0.0000002737047,0.0000002754268,0.0000002754268,0.0000002754268,0.0000002754268 | ||
16528 |
$0.00000000000882 |
2.01% | 2.01% | -- |
$2.33 264,191,805,518.55 HAREPLUS |
-- HAREPLUS |
0.00000000000845435,0.00000000000845435,0.00000000000845435,0.00000000000831327,0.00000000000831327,0.00000000000831327,0.00000000000831327,0.00000000000862188,0.00000000000862188,0.00000000000862188,0.00000000000862188,0.00000000000862187,0.00000000000862187,0.00000000000862187,0.00000000000887172,0.00000000000926522,0.00000000000934251,0.00000000000934251,0.00000000000913896,0.00000000000886557,0.00000000000887406,0.00000000000887406,0.00000000000862332,0.00000000000862332,0.00000000000862332,0.00000000000881935,0.00000000000881935,0.00000000000881935 | ||
16529 |
-- |
0.0% | 0.0% | -- |
-- -- TIGRA |
1,000,000,000 TIGRA |
|||
16530 |
$0.000748 |
0.93% | 24.99% | -- |
$0.87 1,163.1 OGC |
-- OGC |
0.0005156,0.0005156,0.0005141,0.0005141,0.0005141,0.0005141,0.00060205,0.00060459,0.00064354,0.00065079,0.00065347,0.00065615,0.00065615,0.00066338,0.00065791,0.00068257,0.0007288,0.00073403,0.00074958,0.00074958,0.00074958,0.0007459,0.00074154,0.00074154,0.00074779,0.00074779,0.0007559,0.0007559 | ||
16531 |
-- |
0.0% | 0.0% | -- |
-- -- SEYO |
48,000,000 SEYO |
0.051830,0.051830,0.051830,0.051630,0.051580,0.051740,0.051830,0.051670,0.052080,0.052170,0.052170,0.052120,0.052070,0.052070,0.052090,0.052170,0.052170,0.052150,0.051910,0.052110,0.051890,0.052170,0.052140,0.052140,0.052140,0.052160,0.052090,0.052090 | ||
16532 |
-- |
0.0% | 0.0% | -- |
-- -- MARGE |
420,000,000,000,000,000 MARGE |
|||
16533 |
-- |
0.0% | 0.0% | -- |
-- -- PRDETKN |
-- PRDETKN |
|||
16534 |
-- |
0.0% | 0.0% | -- |
-- -- PUFFIN |
40,000,000 PUFFIN |
0.0000854,0.0000964,0.0000813,0.0000818,0.0000818,0.00008207,0.00008,0.00008559,0.00012,0.0000654,0.0000455,0.00003596,0.00004803,0.00003809,0.0000545,0.00004362,0.00005457,0.00005823,0.000068,0.00003875,0.00003905,0.00002973,0.00003907,0.000065,0.00002559,0.00002559,0.00002559,0.00002559 | ||
16535 |
-- |
0.0% | 0.0% | -- |
-- -- BPCAKE |
-- BPCAKE |
0.0000004119952,0.0000004119952,0.0000004119952,0.0000004119952,0.0000000682235,0.0000000674338,0.0000000670952,0.0000000670952,0.0000000670952,0.0000000670952 | ||
16536 |
-- |
0.0% | 0.0% | -- |
-- -- RXCC |
-- RXCC |
|||
16537 |
-- |
0.0% | 0.0% | -- |
-- -- ZKSHIELD |
-- ZKSHIELD |
0.00059936,0.00059936,0.00014812,0.00014351,0.00014553,0.00014511,0.00014511,0.00014432,0.00014408,0.00014408,0.00014408,0.00014408,0.00010394,0.00010326,0.00010326,0.00010326,0.00010326,0.00014458,0.00013148,0.00013221,0.00013221,0.00013221,0.00013221,0.00013504,0.00013368,0.00013368,0.00013368,0.00013368 | ||
16538 |
-- |
0.0% | 0.0% | -- |
-- -- LETSGO |
-- LETSGO |
0.0000000032735,0.0000000032735,0.0000000032735,0.0000000033348,0.0000000033348,0.0000000033348,0.0000000033348,0.0000000031864,0.0000000031986,0.0000000031591,0.0000000032082,0.0000000032745,0.0000000032059,0.0000000031983,0.0000000031838,0.0000000031353,0.0000000029546,0.000000002923,0.0000000030616,0.0000000030779,0.0000000031029,0.0000000030798,0.0000000030788,0.0000000019199,0.0000000020974,0.0000000020974,0.0000000020974,0.0000000020974 | ||
16539 |
-- |
0.0% | 0.0% | -- |
-- -- NIFTSY |
-- NIFTSY |
0.003452,0.003452,0.003452,0.002239,0.002239,0.002239,0.002239,0.002328,0.002328,0.002328,0.002328,0.002111,0.001871,0.002457,0.002457,0.002879,0.00253,0.00253,0.002202,0.002517,0.002519,0.002519,0.002519,0.002519,0.003276,0.003276,0.003276,0.003276 | ||
16540 |
-- |
0.0% | 0.0% | -- |
-- -- RKT |
-- RKT |
0.0000000011869,0.0000000012331,0.0000000011678,0.0000000011449,0.0000000011183,0.0000000010529,0.0000000011079,0.0000000012034,0.0000000012513,0.0000000013194,0.0000000013773,0.0000000013331,0.0000000010294,0.0000000010273,0.0000000010862,0.0000000010809,0.0000000010114,0.0000000008266,0.000000000894,0.0000000009015,0.0000000009043,0.00000000091,0.0000000008749,0.0000000007788,0.0000000004389,0.0000000004389,0.0000000004389,0.0000000004389 | ||
16541 |
-- |
0.0% | 0.0% | -- |
-- -- KUSUNOKI |
-- KUSUNOKI |
0.00000000000851,0.00000000000851,0.00000000000851,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000341,0.0000000000341,0.0000000000342,0.0000000000342,0.0000000000342,0.0000000000342,0.0000000000342,0.0000000000389,0.0000000000389,0.0000000000389,0.0000000000389,0.0000000000437,0.0000000000437,0.0000000000437,0.0000000000437,0.0000000000399,0.0000000000394,0.0000000000394,0.0000000000394,0.0000000000394,0.0000000000394 | ||
16542 |
-- |
0.0% | 0.0% | -- |
-- -- KOL |
999,999,863 KOL |
0.04399,0.04388,0.04113,0.03566,0.03664,0.03737,0.03747,0.03673,0.03674,0.03299,0.03616,0.03523,0.03548,0.03542,0.03758,0.03591,0.03446,0.03246,0.03548,0.03573,0.03567,0.03514,0.03116,0.0248,0.02219,0.02219,0.02219,0.02219 | ||
16543 |
-- |
0.0% | 0.0% | -- |
-- -- BLS |
-- BLS |
0.00181,0.00181,0.00181,0.00179,0.00172,0.00171,0.00172,0.0017,0.00168,0.00168,0.00171,0.00171,0.00171,0.00171,0.00161,0.0015,0.0015,0.00133,0.00119,0.00114,0.00117,0.00118,0.00131,0.00131,0.00128,0.00128,0.00128,0.00128 | ||
16544 |
-- |
0.0% | 0.0% | -- |
-- -- NOMC |
15,000 NOMC |
151.99,151.99,151.99,151.99,151.99,151.99,151.99,149.99,149.99,149.99,149.99,134,149.99,135,149.99,149.99,149.99,149.99,149.99,149.99,149.99,149.99,149.99,1800,1800,1800,1800,1800 | ||
16545 |
-- |
0.0% | 0.0% | -- |
-- -- ASAP |
-- ASAP |
0.05702,0.05463,0.0621,0.05881,0.05775,0.0633,0.07578,0.08728,0.09076,0.102,0.1152,0.1078,0.1182,0.1075,0.107,0.1077,0.1161,0.1127,0.1527,0.1373,0.1349,0.1294,0.134,0.1287,0.1343,0.17,0.1927,0.185 | ||
16546 |
$0.004736 |
8.3% | 8.45% | -- |
$211.3 44,615.71 SONAR |
-- SONAR |
0.005602,0.004372,0.004372,0.004367,0.004367,0.004367,0.004367,0.004367,0.004367,0.004363,0.004363,0.004359,0.004351,0.004343,0.004343,0.004343,0.004343,0.004352,0.004352,0.004352,0.004352,0.004373,0.004373,0.004373,0.00435,0.004707,0.004731,0.004736 | ||
16547 |
-- |
0.0% | 100.0% | -- |
-- -- ELO |
-- ELO |
0.006616,0.006599,0.006634,0.005767,0.005767,0.005767,0.005767,0.0008075,0.0008075,0.0008075,0.0008075,0.0008883,0.0008883,0.0008883,0.0008883,0.0009325,0.0009325,0.0009325,0.0009325,0.0008868,0.0008985,0.0008985,0.0008985,0.0008985,0.0009199,0.0009199,0.0009199,0.0009199 | ||
16548 |
-- |
0.0% | 0.0% | -- |
-- -- SMGM |
-- SMGM |
|||
16549 |
$0.0000229 |
7.77% | 4.02% | -- |
$271.56 11,853,339.15 LARIX |
-- LARIX |
0.00002355,0.00002382,0.0000236,0.00002586,0.00002377,0.00002348,0.0000239,0.00002375,0.00002371,0.00002393,0.00002386,0.00002365,0.00002347,0.00002347,0.00002354,0.00002351,0.00002367,0.00002362,0.00002367,0.00002343,0.00002345,0.00002289,0.00002286,0.00002343,0.000023,0.00002282,0.00002285,0.00002291 | ||
16550 |
-- |
0.0% | 0.0% | -- |
-- -- SUPERSTAKE |
-- SUPERSTAKE |
0.00877,0.00844,0.00913,0.00911,0.00898,0.00872,0.00968,0.00848,0.0086,0.00966,0.00851,0.00876,0.0087,0.00883,0.00795,0.00621,0.0068,0.0083,0.00588,0.00539,0.0087,0.00805,0.00935,0.00562,0.00949,0.00949,0.00949,0.00949 | ||
16551 |
-- |
0.0% | 0.0% | -- |
-- -- XSB |
146,250,000 XSB |
|||
16552 |
-- |
0.0% | 0.0% | -- |
-- -- JUMBO |
800,000 JUMBO |
0.0753,0.0745,0.0758,0.0758,0.0766,0.0732,0.0753,0.0799,0.0783,0.0767,0.0773,0.0806,0.0779,0.0779,0.0674,0.0681,0.0676,0.0674,0.0674,0.0674,0.0674,0.0877,0.0842,0.0758,0.0339,0.0339,0.0339,0.0339 | ||
16553 |
$0.01883 |
0.58% | 0.8% | -- |
$17,938.28 952,643.65 FPS |
-- FPS |
0.01877,0.01869,0.0186,0.0186,0.01859,0.01866,0.01867,0.01866,0.02106,0.01896,0.0229,0.01866,0.01867,0.01851,0.01839,0.01839,0.01835,0.01823,0.01804,0.01908,0.01853,0.01907,0.01907,0.01897,0.01893,0.01881,0.01884,0.01882 | ||
16554 |
-- |
0.0% | 0.0% | -- |
-- -- SGP |
-- SGP |
0.00001022,0.00001022,0.00000918,0.00000918,0.00000918,0.000009,0.00000931,0.00000931,0.00000945,0.00000927,0.00000927,0.00000927,0.00000927,0.00000934,0.00000934,0.00000934,0.00000749,0.00000749,0.00000749,0.00000749,0.00000681,0.00000681,0.00000681,0.00000681,0.00000635,0.00000638,0.00000638,0.0000063 | ||
16555 |
$0.001014 |
0.6% | 1.84% | -- |
$674.73 665,414.2 METAF |
-- METAF |
0.001127,0.001071,0.00103,0.00107,0.001003,0.001036,0.001033,0.001039,0.001176,0.000972,0.000975,0.000981,0.001011,0.001,0.001,0.000987,0.000996,0.000996,0.000996,0.001008,0.001008,0.000992,0.000992,0.001008,0.001,0.001014,0.001014,0.001014 | ||
16556 |
-- |
0.0% | 0.0% | -- |
-- -- FLEX |
-- FLEX |
1.819,1.8264,1.8267,1.8267,1.8267,1.8267,0.7115,0.7115,0.7115,0.7115,0.7115,0.7115,0.7115,4.6,4.5,1,1,1,1,3.3,3.3,3.3,3.3,3.3,3,3,3,3 | ||
16557 |
-- |
0.0% | 0.0% | -- |
-- -- CSS |
-- CSS |
0.042385,0.035499,0.035512,0.035512,0.03285,0.034039,0.033591,0.033223,0.033223,0.030721,0.037732,0.037732,0.037682,0.037682,0.034732,0.035881,0.035881,0.036047,0.036036,0.036036,0.036036,0.034988,0.037171,0.035768,0.037974,0.042126,0.042126,0.039446 | ||
16558 |
-- |
0.0% | 0.0% | -- |
-- -- SVR |
1,333,903 SVR |
0.2038,0.14,0.1712,0.088892,0.088382,0.083653,0.1342,0.1997,0.1578,0.1938,0.1474,0.090276,0.091626,0.1308,0.091418,0.1002,0.1298,0.2326,0.1366,0.2196,0.2092,0.1916,0.1617,0.1288,0.1046,0.086898,0.043255,0.04369 | ||
16559 |
-- |
0.0% | 0.0% | -- |
-- -- CWE |
-- CWE |
|||
16560 |
-- |
0.0% | 0.0% | -- |
-- -- ZYN |
-- ZYN |
0.00865,0.00852,0.00794,0.00762,0.00749,0.00748,0.00759,0.00747,0.00739,0.00719,0.00717,0.007,0.00708,0.00686,0.00728,0.00708,0.00715,0.00715,0.00715,0.00715,0.00715,0.00715,0.00715,0.00715,0.00144,0.00144,0.00144,0.00144 | ||
16561 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
0.0062520,0.0062520,0.0063300,0.0063300,0.0063300,0.0063300,0.0066340,0.0066340,0.0066340,0.0066340,0.0068900,0.0068900,0.0065270,0.0065060,0.0065060,0.0065060,0.0062940,0.0062510,0.0062510,0.0062510,0.0015270,0.0015940,0.0015940,0.0015940,0.0015940,0.00047971,0.00048200,0.00048200 | ||
16562 |
$0.1138 |
1.13% | 18.01% | -- |
$687,330.71 6,039,812.92 ACX |
-- ACX |
0.1376,0.135,0.1342,0.1385,0.1379,0.1363,0.1402,0.1411,0.1351,0.1312,0.1296,0.1295,0.1279,0.129,0.1293,0.1313,0.1279,0.1296,0.1251,0.1175,0.1143,0.1137,0.1142,0.1151,0.1117,0.1115,0.1137,0.1142 | ||
16563 |
-- |
0.0% | 0.0% | -- |
-- -- ESB |
-- ESB |
0.000009470000,0.000009470000,0.000009470000,0.000009470000,0.000009470000,0.000009210000,0.000009210000,0.000009210000,0.000009320000,0.000009210000,0.000009210000,0.000008730000,0.000008730000,0.00001842,0.00001844,0.00001864,0.00001864,0.00001252,0.00001252,0.00001217,0.00001061,0.00001114,0.00001114,0.00002229,0.00002229,0.00002229,0.00002229,0.00002059 | ||
16564 |
-- |
0.0% | 0.0% | -- |
-- -- MNFT |
-- MNFT |
0.00002261,0.00002264,0.00002264,0.00002264,0.00002264,0.00002366,0.00002415,0.00002381,0.00002368,0.00002375,0.00002366,0.00002374,0.00002374,0.00002374,0.00002264,0.0000227,0.000023,0.00002281,0.0000228,0.0000228,0.0000228,0.0000228,0.00002191,0.00002244,0.00002235,0.00002235,0.00002235,0.00002235 | ||
16565 |
-- |
0.0% | 0.0% | -- |
-- -- AUR |
-- AUR |
0.00014929,0.00014929,0.00014656,0.00014569,0.0001461,0.0001461,0.0001461,0.0001461,0.00016342,0.00016342,0.00016342,0.00016342,0.0001628,0.00016191,0.00016191,0.00016191,0.00016191,0.00019257,0.00019182,0.00019182,0.00019182,0.00019182,0.00018425,0.00018419,0.00018543,0.00018543,0.00018543,0.00018543 | ||
16566 |
-- |
0.0% | 0.0% | -- |
-- -- DUC |
-- DUC |
0.040816,0.040836,0.035381,0.034893,0.031582,0.036206,0.040067,0.039416,0.039558,0.039401,0.039415,0.039511,0.039679,0.038507,0.038485,0.038642,0.037397,0.046384,0.047954,0.050708,0.049735,0.050035,0.049641,0.049844,0.049712,0.049812,0.049915,0.050071 | ||
16567 |
-- |
0.0% | 0.0% | -- |
-- -- XPANZ |
-- XPANZ |
|||
16568 |
-- |
0.0% | 0.0% | -- |
-- -- GCT999 |
-- GCT999 |
0.013861,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.0017000,0.0017000,0.0017000,0.0017000,0.025500,0.025400,0.025400,0.025400,0.025400,0.025400,0.025400,0.025400,0.025400,0.00070000,0.00080000,0.00080000,0.0011000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
16569 |
-- |
0.0% | 0.0% | -- |
-- -- LTSG |
-- LTSG |
0.00005254,0.00005254,0.00005006,0.00005006,0.00005006,0.00005006,0.00004927,0.00004927,0.00004927,0.00004927,0.00005118,0.00005118,0.00005118,0.00005118,0.00005707,0.00005707,0.00005707,0.00005707,0.00005537,0.00005537,0.00005544,0.00005544,0.00005544,0.00005544,0.00000969,0.00000969,0.00000969,0.00000969 | ||
16570 |
-- |
0.0% | 0.0% | -- |
-- -- STIMA |
-- STIMA |
1.0128,1.0044,1.0056,1.0164,1.0116,1.0151,1.0068,1.0092,1.0068,1.0102,1.0054,1.0042,1.0154,1.0097,1.0057,1.0127,1.0097,1.0109,1.0146,1.0019,1.0061,1.0035,1.0018,1.0032,1.015,1.015,1.015,1.015 | ||
16571 |
-- |
0.0% | 0.0% | -- |
-- -- CBD |
-- CBD |
0.00032679,0.00032898,0.00032898,0.00032898,0.00032898,0.00024875,0.00024875,0.00024875,0.00024875,0.00024134,0.00024134,0.00024134,0.00024134,0.00021618,0.00021692,0.00021692,0.00021692,0.00021692,0.00019055,0.00019055,0.00019055,0.00019055,0.00019055,0.00018858,0.00018889,0.00018889,0.00018889,0.00018889 | ||
16572 |
-- |
0.0% | 0.0% | -- |
-- -- MRW |
-- MRW |
0.0000000004702,0.0000000005329,0.0000000005079,0.0000000004844,0.0000000004461,0.0000000003927,0.0000000003592,0.0000000003685,0.0000000003594,0.0000000003248,0.0000000003145,0.0000000002365,0.000000000233,0.0000000002554,0.0000000002427,0.0000000002378,0.0000000002383,0.0000000002058,0.0000000001835,0.0000000001183,0.0000000001029,0.0000000001029,0.0000000000609,0.0000000000607,0.0000000000559,0.0000000000559,0.0000000000596,0.0000000000596 | ||
16573 |
-- |
0.0% | 0.0% | -- |
-- -- NFTN |
-- NFTN |
0.0000000111604,0.000000005376,0.0000000037592,0.0000000044975,0.000000003314,0.0000000038107,0.0000000035605,0.0000000045588,0.0000000035806,0.0000000027068,0.0000000033898,0.0000000031103,0.0000000024761,0.0000000024763,0.0000000024757,0.0000000037434,0.0000000025103,0.0000000025103,0.0000000024866,0.00000000351,0.00000000351,0.00000000351,0.00000000351,0.0000000326632,0.0000000113474,0.0000000113474,0.0000000113474,0.0000000113474 | ||
16574 |
$0.000449 |
3.67% | 2.33% | -- |
$927.56 2,065,835.19 XMS |
-- XMS |
0.00044656,0.00044619,0.00044719,0.00045726,0.00046075,0.00046042,0.00045904,0.00045745,0.00045691,0.00046119,0.00045565,0.00045973,0.00045751,0.00047009,0.0004698,0.00047563,0.0004824,0.00048395,0.00048305,0.00047527,0.0004732,0.00046759,0.00046466,0.00046516,0.00045429,0.00045074,0.00045538,0.0004494 | ||
16575 |
-- |
0.0% | 0.0% | -- |
-- -- TARDI |
1,000,000,000 TARDI |
0.001123,0.001123,0.001122,0.001123,0.001106,0.001125,0.001109,0.001115,0.0011,0.001117,0.001104,0.001106,0.001129,0.00113,0.001139,0.001137,0.001138,0.001131,0.001102,0.0011,0.001091,0.001134,0.001128,0.001137,0.001137,0.001137,0.001137,0.001137 | ||
16576 |
$0.000392 |
0.51% | 5.31% | -- |
$175,332.94 447,277,908.16 DAGS |
-- DAGS |
0.000412,0.000411,0.00041,0.000412,0.000414,0.000414,0.000415,0.000414,0.000413,0.00041,0.000408,0.000408,0.000409,0.00041,0.00041,0.000407,0.000407,0.000407,0.000404,0.0004,0.000398,0.000396,0.000393,0.000394,0.000394,0.000392,0.000391,0.000392 | ||
16577 |
-- |
0.0% | 0.0% | -- |
-- -- CCC |
-- CCC |
0.000078,0.0000462,0.0000462,0.0000462,0.0000462,0.0000451,0.0000451,0.0000451,0.0000451,0.0000451,0.0000451,0.0000451,0.0000451,0.0000645,0.0000645,0.0000645,0.0000645,0.0000645,0.0000645,0.0000645,0.0000645,0.0000645,0.0000251,0.0000251,0.00006,0.00006,0.00006,0.00006 | ||
16578 |
-- |
0.0% | 0.0% | -- |
-- -- CIG |
-- CIG |
|||
16579 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
16580 |
-- |
0.0% | 0.0% | -- |
-- -- QRX |
-- QRX |
0.004233,0.004309,0.004302,0.004302,0.004291,0.004255,0.004246,0.004175,0.004175,0.004175,0.004175,0.004353,0.004379,0.004345,0.004365,0.004359,0.004359,0.004359,0.004359,0.004409,0.004409,0.004409,0.004409,0.004675,0.004683,0.004683,0.004683,0.004683 | ||
16581 |
-- |
0.0% | 0.0% | -- |
-- -- BGS |
16,850,000 BGS |
0.0007146,0.0007146,0.00066094,0.00060345,0.00060612,0.00060612,0.0005534,0.00055327,0.00055337,0.00055337,0.00055337,0.00055337,0.00052859,0.00052144,0.00052108,0.00052108,0.00052108,0.00052108,0.0005084,0.00050766,0.00050766,0.00050766,0.00050766,0.00057392,0.00057392,0.00057392,0.00057392,0.00057392 | ||
16582 |
-- |
0.0% | 0.0% | -- |
-- -- UBC |
-- UBC |
0.015201,0.016628,0.016649,0.016657,0.016657,0.00080562,0.00080574,0.00080574,0.00080574,0.016652,0.016652,0.016636,0.016608,0.016621,0.00084712,0.00084712,0.00084610,0.00084595,0.00086008,0.00086008,0.00085958,0.00086874,0.00086874,0.00086928,0.00093603,0.00093765,0.00093765,0.00093696 | ||
16583 |
-- |
0.0% | 0.0% | -- |
-- -- GRAPE |
-- GRAPE |
0.001291,0.001201,0.001115,0.001128,0.001042,0.001051,0.00099568,0.001005,0.00096167,0.00090362,0.00090456,0.00090026,0.00088755,0.00087522,0.000871,0.000844,0.000844,0.000844,0.000844,0.00075,0.00075,0.00075,0.00075,0.00112,0.00112,0.00112,0.00112,0.00112 | ||
16584 |
-- |
0.0% | 0.0% | -- |
-- -- VNW |
-- VNW |
0.00017039,0.00017133,0.00017133,0.00017133,0.00017133,0.00016751,0.00016751,0.00016751,0.00016751,0.00016804,0.00016751,0.00016919,0.00016913,0.00016932,0.00016932,0.00016932,0.00016932,0.00017335,0.00017335,0.00017335,0.00017335,0.00016298,0.00015272,0.00015229,0.00015196,0.0000003409826,0.000000347282,0.000000347282 | ||
16585 |
$0.000846 |
22.31% | 115.38% | -- |
$61,953.59 73,231,193.85 COPE |
-- COPE |
0.00056546,0.00056298,0.00052662,0.00049015,0.00047862,0.00050979,0.00062559,0.00049573,0.00061526,0.00052549,0.00050843,0.00052585,0.00057954,0.00049378,0.00056076,0.00055587,0.00058824,0.00087477,0.001005,0.001301,0.001851,0.00114,0.00094687,0.001139,0.00106,0.001142,0.00090906,0.00085397 | ||
16586 |
-- |
0.0% | 0.0% | -- |
-- -- STATIC |
-- STATIC |
0.079421,0.079421,0.079421,0.079421,0.072045,0.072032,0.072032,0.072032,0.072074,0.072821,0.072014,0.071999,0.071999,0.082913,0.08302,0.08221,0.076796,0.076795,0.067913,0.069837,0.06482,0.06402,0.062387,0.058382,0.053867,0.053892,0.050906,0.049045 | ||
16587 |
-- |
0.0% | 0.0% | -- |
-- -- BEEP |
-- BEEP |
0.0000002284749,0.0000002248643,0.0000002163332,0.0000001983864,0.0000001504489,0.0000001503747,0.000000163481,0.0000001626255,0.0000001576711,0.0000001576711,0.0000001576711,0.0000001576711,0.000000046514,0.0000000510966,0.0000000402765,0.0000000402765,0.0000000402765,0.0000000402765,0.0000000392375,0.0000000392375,0.000000022487,0.000000022487,0.000000022487,0.0000000570762,0.0000000259685,0.00000000557,0.0000000070905,0.0000000051266 | ||
16588 |
-- |
0.0% | 0.0% | -- |
-- -- RAGE |
-- RAGE |
0.0000000000261,0.0000000000258,0.0000000000258,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257,0.000000000025,0.000000000025,0.000000000025,0.000000000025,0.0000000000229,0.0000000000229,0.0000000000229,0.0000000000229,0.0000000000238,0.0000000000243,0.0000000000243,0.0000000000243,0.0000000000249,0.0000000000249,0.0000000000241,0.0000000000241,0.0000000000241,0.000000000022,0.000000000022,0.000000000022,0.000000000022 | ||
16589 |
-- |
0.0% | 0.0% | -- |
-- -- RBUNNY |
345,000,000 RBUNNY |
0.001341,0.001331,0.001366,0.001368,0.001368,0.001368,0.001368,0.0013,0.0013,0.0013,0.0013,0.001281,0.001282,0.001341,0.00134,0.00136,0.001365,0.001363,0.001365,0.001398,0.001394,0.001394,0.001394,0.001394,0.001342,0.001342,0.001342,0.001342 | ||
16590 |
-- |
0.0% | 0.0% | -- |
-- -- DGG |
-- DGG |
0.110000,0.020102,0.020102,0.020102,0.020102,0.020011,0.020011,0.020011,0.026002,0.026002,0.026002,0.026002,0.026000,0.026000,0.026000,0.026000,0.021001,0.021001,0.021001,0.021001,0.021001,0.021001,0.021001,0.021001,0.021001,0.021001,0.021001,0.021001 | ||
16591 |
-- |
0.0% | 0.0% | -- |
-- -- PENG |
-- PENG |
|||
16592 |
-- |
0.0% | 100.0% | -- |
-- -- VSL |
2,000,000 VSL |
0.067628,0.067628,0.066024,0.066024,0.064318,0.064318,0.064997,0.064642,0.064707,0.064707,0.064707,0.0645,0.064223,0.06732,0.06732,0.067742,0.067308,0.066389,0.065023,0.06278,0.062634,0.062634,0.062634,0.062634,0.064317,0.064317,0.064317,0.064317 | ||
16593 |
-- |
0.0% | 0.0% | -- |
-- -- BAY |
20,450,211 BAY |
0.00014719,0.00014719,0.00014719,0.0001078,0.00010999,0.00010999,0.00010999,0.00010999,0.00010999,0.00010999,0.00010999,0.00010019,0.00010019,0.00010019,0.00010019,0.00000889,0.00000889,0.00000889,0.00000885,0.00000885,0.00000885,0.00000885,0.00000913,0.00000913,0.00000961,0.00000961,0.00000961,0.00000961 | ||
16594 |
-- |
0.0% | 0.0% | -- |
-- -- LTD |
120,832,928,580 LTD |
0.0000009558,0.0000009598,0.0000009689,0.0000009138,0.0000009894,0.0000009096,0.0000009096,0.0000009459,0.0000009008,0.00000148,0.00000105,0.0000009982,0.0000009272,0.00000103,0.000000947,0.0000009003,0.00000088,0.00000083,0.00000081,0.0000009,0.00000107,0.0000008,0.00000103,0.0000008391,0.00000111,0.00000105,0.00000107,0.00000142 | ||
16595 |
$0.00000000000204 |
1.84% | 1.84% | -- |
$72.6863 35,688,270,241,076.25 GOLDEN |
-- GOLDEN |
0.0000000000019533,0.0000000000019526,0.00000000000194344,0.00000000000197211,0.00000000000199133,0.00000000000199232,0.00000000000199172,0.00000000000199172,0.00000000000198778,0.0000000000020746,0.00000000000207015,0.00000000000205488,0.00000000000205865,0.000000000002058,0.00000000000205785,0.00000000000204547,0.00000000000204547,0.00000000000204547,0.00000000000204547,0.00000000000212978,0.00000000000212978,0.00000000000212978,0.00000000000212978,0.00000000000207776,0.00000000000204707,0.00000000000204605,0.00000000000206591,0.00000000000206938 | ||
16596 |
-- |
0.0% | 0.0% | -- |
-- -- TAG |
-- TAG |
|||
16597 |
-- |
0.0% | 0.0% | -- |
-- -- ZOS |
-- ZOS |
0.00095400,0.00095300,0.00097700,0.00097200,0.00095400,0.00097300,0.00096000,0.00095500,0.00097100,0.00095600,0.00095800,0.00097000,0.00096400,0.00097500,0.00095900,0.0010830,0.0010740,0.0011010,0.0010630,0.0010680,0.0010890,0.0010840,0.0010830,0.0010670,0.0010670,0.00093100,0.0010110,0.0010040 | ||
16598 |
-- |
0.0% | 0.0% | -- |
-- -- BBYWHTETGRMN |
1,000,000,000 BBYWHTETGRMN |
|||
16599 |
-- |
0.0% | 0.0% | -- |
-- -- WPT |
-- WPT |
|||
16600 |
-- |
0.0% | 0.0% | -- |
-- -- BPVC |
1,000,000,000,000 BPVC |
0.0000001116549,0.0000001110261,0.0000001110261,0.0000001110261,0.0000001110261,0.0000001162108,0.0000001158585,0.000000114778,0.0000001167288,0.0000001167288,0.0000001167288,0.0000001167288,0.0000001391657,0.0000001396292,0.0000001412282,0.0000001436565,0.0000001427763,0.0000001427763,0.0000001427763,0.0000001427763,0.0000001371595,0.0000001369348,0.0000001367592,0.0000001365617,0.00000013655,0.00000013655,0.00000013655,0.00000013655 |