全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
16701 |
-- |
0.0% | 0.0% | -- |
-- -- NUGGET |
-- NUGGET |
0.00000000025,0.00000000025,0.00000000029,0.00000000031,0.00000000027,0.00000000026,0.00000000022,0.00000000027,0.00000000027,0.00000000023,0.00000000023,0.00000000022,0.00000000021,0.00000000021,0.0000000002,0.00000000023,0.00000000022,0.0000000002,0.00000000021,0.00000000021,0.00000000019,0.00000000019,0.00000000019,0.00000000019,0.0000000002,0.0000000002,0.0000000002,0.0000000002 | ||
16702 |
$0.012137 |
8.11% | 26.36% | -- |
$206,594.19 17,021,849.72 DMTR |
-- DMTR |
0.015347,0.015029,0.014762,0.014977,0.015057,0.015144,0.014835,0.015017,0.015017,0.014997,0.014908,0.014838,0.015008,0.015034,0.014813,0.014653,0.014497,0.01399,0.013689,0.013421,0.013252,0.012925,0.013202,0.013329,0.013257,0.013365,0.012209,0.012288 | ||
16703 |
-- |
0.0% | 0.0% | -- |
-- -- DAISY |
-- DAISY |
0.1799,0.1799,0.34,0.3,0.3,0.62,0.39,0.6199,0.6199,0.6199,0.1,0.1,0.1999,0.15,0.15,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.122,0.122,0.38,0.38,0.38,0.122 | ||
16704 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAL |
-- SHIBAL |
|||
16705 |
-- |
0.0% | 0.0% | -- |
-- -- GATTO |
1,000,000,000 GATTO |
0.00012,0.000124,0.000121,0.000121,0.000118,0.000118,0.000117,0.000116,0.000125,0.000121,0.000117,0.000117,0.000106,0.000103,0.000104,0.0000999,0.000099,0.0000984,0.0000995,0.0000983,0.0000904,0.0000932,0.0000846,0.0000775,0.000074,0.000074,0.000074,0.000074 | ||
16706 |
-- |
0.0% | 0.0% | -- |
-- -- LOCK |
-- LOCK |
0.007406,0.007412,0.00738,0.007512,0.007592,0.007603,0.007648,0.007601,0.00763,0.00763,0.00763,0.00763,0.007835,0.00777,0.007841,0.007838,0.007842,0.007842,0.007842,0.007842,0.008064,0.008095,0.008177,0.00823,0.008233,0.008233,0.008233,0.008233 | ||
16707 |
-- |
0.0% | 0.0% | -- |
-- -- FFS |
2,229,613,349 FFS |
0.0000194,0.00001901,0.00001904,0.00001908,0.00001917,0.00001835,0.00001806,0.00001855,0.00001892,0.00001889,0.00001875,0.00001875,0.00001875,0.00001875,0.00001804,0.00001811,0.00001811,0.00001811,0.00001811,0.00001679,0.00001679,0.00001679,0.00001679,0.00001624,0.00001624,0.00001624,0.00001624,0.00001624 | ||
16708 |
-- |
0.0% | 0.0% | -- |
-- -- AIHULK |
10,000,000,000 AIHULK |
0.0000025,0.00000255,0.00000255,0.00000275,0.00000297,0.0000025,0.00000249,0.0000027,0.00000317,0.00000317,0.0000027,0.00000301,0.00000301,0.00000301,0.00000301,0.0000027,0.00000264,0.00000387,0.00000179,0.0000022,0.0000018,0.00000187,0.00000194,0.00000185,0.00000171,0.00000173,0.00000173,0.00000173 | ||
16709 |
-- |
0.0% | 0.0% | -- |
-- -- 1ETH |
-- 1ETH |
0.060437,0.060437,0.060437,0.052515,0.046298,0.045974,0.045974,0.044613,0.042642,0.04251,0.04251,0.037908,0.037714,0.03477,0.032741,0.031807,0.028318,0.027012,0.027072,0.02512,0.025095,0.025082,0.02452,0.024527,0.00049199,0.00049199,0.00049199,0.00049199 | ||
16710 |
-- |
0.0% | 0.0% | -- |
-- -- KUS |
-- KUS |
|||
16711 |
-- |
0.0% | 0.0% | -- |
-- -- UNICORE |
-- UNICORE |
324.87,328.97,326.72,322.44,326.55,324.20,332.81,339.28,339.28,339.28,339.28,332.80,350.81,350.85,355.85,351.56,358.78,369.97,375.82,384.66,384.11,392.54,397.21,389.65,387.89,387.89,387.90,387.90 | ||
16712 |
-- |
0.0% | 0.0% | -- |
-- -- BAO |
100,000,000 BAO |
0.005874,0.005753,0.005754,0.005754,0.005872,0.005755,0.005839,0.00599,0.005764,0.005771,0.005979,0.005811,0.006369,0.006359,0.006356,0.005813,0.005765,0.005766,0.005707,0.006266,0.006221,0.006221,0.005652,0.005652,0.006099,0.006099,0.006099,0.006099 | ||
16713 |
-- |
0.0% | 0.0% | -- |
-- -- INFT |
10,000,000 INFT |
0.00006178,0.00006179,0.00006179,0.00006179,0.00006179,0.00006179,0.00006179,0.00006179,0.00006179,0.00006183,0.00006183,0.00006183,0.00006183,0.00006184,0.00006184,0.00006184,0.00006184,0.0000584,0.0000584,0.0000584,0.0000584,0.00005841,0.00005841,0.00005841,0.00005857,0.00005857,0.00005857,0.00005857 | ||
16714 |
-- |
0.0% | 0.0% | -- |
-- -- TAC |
-- TAC |
0.036554,0.036784,0.036508,0.036294,0.036187,0.036603,0.036872,0.036446,0.036663,0.037093,0.037222,0.037328,0.037337,0.037710,0.037800,0.037135,0.036909,0.037267,0.037264,0.036785,0.036960,0.037001,0.036774,0.036774,0.036774,0.036774,0.036774,0.036774 | ||
16715 |
-- |
0.0% | 0.0% | -- |
-- -- NFTdot |
-- NFTdot |
|||
16716 |
-- |
0.0% | 0.0% | -- |
-- -- NTR |
-- NTR |
0.002887,0.002887,0.002887,0.002976,0.002973,0.002964,0.002962,0.002965,0.002965,0.002965,0.002965,0.002262,0.002272,0.002367,0.002344,0.001979,0.001938,0.001946,0.001939,0.002013,0.002002,0.001991,0.001984,0.001937,0.00194,0.00194,0.00194,0.00194 | ||
16717 |
$0.000376 |
0.0% | 8.51% | -- |
$16,559.58 44,041,436.17 MDF |
-- MDF |
0.000408,0.000407,0.000407,0.000407,0.0004,0.000398,0.000399,0.000399,0.000386,0.000386,0.000386,0.000386,0.000386,0.000385,0.000382,0.000383,0.000382,0.000382,0.000382,0.000381,0.000381,0.000376,0.000376,0.000376,0.000376,0.000376,0.000376,0.000376 | ||
16718 |
-- |
0.0% | 0.0% | -- |
-- -- METANET |
-- METANET |
0.00001701,0.00001579,0.00001551,0.00001372,0.00001372,0.00001372,0.00001372,0.00003655,0.00003608,0.00003608,0.00003608,0.00003572,0.0000361,0.0000361,0.0000361,0.0000288,0.0000288,0.0000288,0.0000288,0.00002986,0.00002986,0.00002986,0.00002986,0.000056,0.0000295,0.0000295,0.0000295,0.0000307 | ||
16719 |
-- |
0.0% | 0.0% | -- |
-- -- CWG |
6,000,000 CWG |
0.572100,0.572100,0.676400,0.676400,0.676400,0.676400,0.682000,0.680400,0.680400,0.680400,0.680400,0.680400,0.680400,0.680400,0.680400,0.680400,0.201300,0.180000,0.0063000,0.0063000,0.0063000,0.055000,0.0016000,0.0016000,0.00060000,0.00060000,0.00010000,0.00010000 | ||
16720 |
-- |
0.0% | 0.0% | -- |
-- -- NHBTC |
-- NHBTC |
0.0142,0.012,0.0118,0.0113,0.0144,0.0142,0.0136,0.0122,0.0136,0.0122,0.0122,0.0119,0.0116,0.012,0.0115,0.0116,0.0119,0.0119,0.0116,0.0118,0.012,0.0107,0.0109,0.0113,0.0112,0.0112,0.0112,0.0112 | ||
16721 |
-- |
0.0% | 0.0% | -- |
-- -- JAM |
-- JAM |
|||
16722 |
-- |
0.0% | 0.0% | -- |
-- -- BIGFI |
21,000,000 BIGFI |
0.0007,0.0007,0.0008,0.0007,0.0006,0.0015,0.0009,0.0009,0.0009,0.0012,0.0009,0.0007,0.0006,0.0008,0.0007,0.0007,0.0006,0.0007,0.0006,0.0006,0.0006,0.0007,0.0006,0.0006,0.0007,0.0007,0.0007,0.0007 | ||
16723 |
-- |
0.0% | 0.0% | -- |
-- -- GOV |
-- GOV |
0.0000067,0.0000067,0.0000044,0.0000044,0.0000044,0.0000067,0.0000067,0.0000067,0.0000067,0.0000044,0.0000044,0.0000044,0.0000044,0.0000073,0.0000073,0.0000073,0.0000047,0.0000073,0.0000073,0.0000073,0.0000073,0.0000073,0.000002,0.0000065,0.0000065,0.0000065,0.0000065,0.0000065 | ||
16724 |
-- |
0.0% | 0.0% | -- |
-- -- RICHPEPE |
-- RICHPEPE |
0.0000000000244,0.0000000000245,0.0000000000245,0.0000000000243,0.0000000000243,0.0000000000243,0.0000000000243,0.0000000000248,0.0000000000248,0.0000000000248,0.0000000000248,0.0000000000247,0.0000000000244,0.0000000000244,0.0000000000241,0.000000000024,0.000000000024,0.000000000024,0.000000000024,0.0000000000269,0.0000000000271,0.0000000000271,0.0000000000271,0.0000000000271,0.0000000000288,0.0000000000288,0.0000000000288,0.0000000000288 | ||
16725 |
-- |
0.0% | 0.0% | -- |
-- -- SHRMP |
-- SHRMP |
0.00034371,0.00034371,0.00034371,0.00034371,0.00045615,0.00045615,0.00045615,0.00045615 | ||
16726 |
$0.00000000255 |
6.45% | 11.42% | -- |
$24.0257 9,431,459,527.36 REAU |
-- REAU |
0.0000000022564,0.0000000024113,0.0000000024695,0.0000000024687,0.0000000024214,0.0000000025614,0.0000000025593,0.0000000025617,0.000000002597,0.0000000025625,0.0000000025729,0.0000000025454,0.0000000024422,0.0000000024422,0.0000000024744,0.0000000026026,0.0000000026818,0.0000000026602,0.0000000026482,0.0000000026448,0.0000000025633,0.0000000025333,0.0000000024712,0.0000000024591,0.0000000024727,0.000000002493,0.0000000025417,0.0000000025522 | ||
16727 |
-- |
0.0% | 0.0% | -- |
-- -- HAT |
-- HAT |
0.00030000,0.00030000,0.00030000,0.00010000,0.00020000,0.00030000,0.00010000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00030000,0.00020000,0.00030000,0.00020000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
16728 |
-- |
0.0% | 0.0% | -- |
-- -- BWLD |
155,562,500 BWLD |
0.00004878,0.0000698,0.0000525,0.00004972,0.000069,0.00005005,0.0000565,0.00008619,0.000116,0.0000921,0.0001,0.00007001,0.00008981,0.00008981,0.0000633,0.00005301,0.00004557,0.0000361,0.00003602,0.00003474,0.000021,0.0000276,0.00001505,0.0000151,0.0000151,0.0000151,0.0000151,0.0000151 | ||
16729 |
-- |
0.0% | 0.0% | -- |
-- -- RNDM |
-- RNDM |
0.014674,0.014670,0.014670,0.013557,0.012289,0.012008,0.012008,0.012015,0.012011,0.012011,0.011964,0.011891,0.011913,0.011886,0.011894,0.011846,0.011849,0.011851,0.011851,0.011851,0.011851,0.011851,0.011965,0.012202,0.0036350,0.0036350,0.0090290,0.0090290 | ||
16730 |
$4,413.92 |
1.6% | 8.44% | -- |
$1,135.26 0.2572 EZETH |
-- EZETH |
4786.53,4786.53,4783.4,4727.8,4765.64,4872.4,4805.4,4822.33,4822.33,4771.37,4727.33,4658.56,4656.84,4618.17,4618.17,4735.69,4684.19,4652.74,4652.74,4730.89,4730.89,4389.88,4344.29,4344.29,4344.29,4344.29,4455.71,4341.61 | ||
16731 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
0.622100,0.633000,0.650000,0.600000,0.680000,0.588000,0.611000,0.680000,0.525000,0.680000,0.600000,0.600000,0.600000,0.720000,0.622000,0.600000,0.720000,0.720000,0.720000,0.700000,0.700000,0.700000,0.699000,0.699000,0.699000,0.699000,0.699000,0.699000 | ||
16732 |
-- |
0.0% | 0.0% | -- |
-- -- COIN |
-- COIN |
|||
16733 |
-- |
0.0% | 0.0% | -- |
-- -- NSNT |
-- NSNT |
0.00007600,0.00007600,0.00007600,0.00007900,0.00007100,0.00007100,0.00007400,0.00007300,0.00007300,0.00007300,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007400,0.00007400,0.00007400,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100 | ||
16734 |
-- |
0.0% | 0.0% | -- |
-- -- AD |
-- AD |
0.00072744,0.00068242,0.00075358,0.00072929,0.00075569,0.00072739,0.00074539,0.00071419,0.00073498,0.00075725,0.00078446,0.00070658,0.00069883,0.00073385,0.00075922,0.00086987,0.00081251,0.00085029,0.00087623,0.00080277,0.00088129,0.00091785,0.00087830,0.00095270,0.00092351,0.00091550,0.00092466,0.00093596 | ||
16735 |
-- |
0.0% | 0.0% | -- |
-- -- BCT |
-- BCT |
0.0006033,0.00060198,0.0006015,0.00059994,0.00060112,0.00060112,0.00060112,0.00060198,0.00060015,0.00059487,0.00060046,0.00059897,0.00059897,0.00059897,0.00059897,0.00061356,0.00061095,0.00061423,0.00059375,0.00059501,0.00058077,0.00057917,0.00057291,0.00057357,0.00057385,0.00057385,0.00057385,0.00057385 | ||
16736 |
-- |
0.0% | 0.0% | -- |
-- -- MZR |
-- MZR |
0.00001073,0.00001073,0.00001073,0.00001073,0.00001073 | ||
16737 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
675,120,000 LONG |
0.000052,0.000055,0.000055,0.000054,0.000055,0.000066,0.000066,0.000066,0.00004,0.000045,0.000045,0.000045,0.000045,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004 | ||
16738 |
-- |
0.0% | 0.0% | -- |
-- -- BANKERS |
-- BANKERS |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000002,0.00000002,0.00000002,0.00000002,0.00000001,0.00000002,0.00000002,0.00000002,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
16739 |
-- |
0.0% | 0.0% | -- |
-- -- DLYCOP |
-- DLYCOP |
0.00000362,0.00000362,0.00000422,0.00000363,0.00000412,0.00000404,0.00000405,0.00000384,0.00000379,0.0000036,0.00000332,0.00000325,0.00000331,0.00000321,0.00000281,0.00000295,0.00000265,0.00000278,0.00000279,0.00000261,0.00000254,0.00000282,0.00000292,0.00000285,0.00000287,0.00000287,0.00000287,0.00000287 | ||
16740 |
-- |
0.0% | 0.0% | -- |
-- -- WMN |
160,000,000 WMN |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
16741 |
-- |
0.0% | 0.0% | -- |
-- -- BABYFLOKI |
-- BABYFLOKI |
0.000103,0.000091,0.000109,0.000099,0.000091,0.000117,0.000101,0.000093,0.000092,0.000099,0.000086,0.000104,0.000109,0.000095,0.000099,0.000099,0.000099,0.000099,0.000093,0.000115,0.000115,0.000115,0.000115,0.00008,0.000109,0.000109,0.000109,0.000109 | ||
16742 |
-- |
0.0% | 0.0% | -- |
-- -- STN |
480,000,000 STN |
0.00000296,0.00000296,0.00000296,0.00000296,0.00000295,0.00000295,0.00000221,0.00000221,0.00000294,0.000003,0.000003,0.00000222,0.00000222,0.00000222,0.00000223,0.00000152,0.0000016,0.00000269,0.00000118,0.00000118,0.00000231,0.0000006,0.0000012,0.0000006,0.000000313,0.0000013,0.0000013,0.0000013 | ||
16743 |
-- |
0.0% | 0.0% | -- |
-- -- DKMT |
3,385,212 DKMT |
0.00001031,0.00001038,0.00001038,0.00001038,0.00001078,0.00001075,0.0000105,0.00001046,0.00001036,0.00001036,0.00001036,0.00001036,0.0000098,0.00001005,0.00001005,0.00001106,0.00001081,0.00001081,0.00001081,0.00001081,0.00000978,0.00000978,0.00000978,0.00000978,0.0000097,0.0000097,0.0000097,0.0000097 | ||
16744 |
-- |
0.0% | 0.0% | -- |
-- -- YFD |
-- YFD |
0.8107,0.81,0.8124,0.8019,0.7981,0.7981,0.7981,0.7981,0.7314,0.7329,0.7406,0.7341,0.7244,0.7244,0.7244,0.7244,0.8461,0.8362,0.8367,0.8256,0.8146,0.8146,0.8146,0.8146,0.6891,0.6891,0.6891,0.6891 | ||
16745 |
-- |
0.0% | 0.0% | -- |
-- -- BYOOSHIAPE |
1,000,000,000 BYOOSHIAPE |
0.00004155,0.00004186,0.00004197,0.00004197,0.0000428,0.0000428,0.0000428,0.0000428,0.00004274,0.00004274,0.00004274,0.00004245,0.00004245,0.00004245,0.00004245,0.00004285,0.00004285,0.00004285,0.00004285,0.00004326,0.00004326,0.00004326,0.00004326,0.000195,0.000196,0.000196,0.000196,0.000196 | ||
16746 |
-- |
0.0% | 0.0% | -- |
-- -- JERRY |
420,000,000,000,000,000 JERRY |
0.00000000000003848,0.00000000000003961,0.00000000000005137,0.00000000000005137,0.00000000000005137,0.00000000000005137,0.00000000000009549,0.00000000000009549,0.00000000000007198,0.00000000000009773,0.00000000000016677,0.00000000000016575,0.00000000000016575,0.00000000000013247,0.00000000000014696,0.00000000000014696,0.00000000000006382,0.00000000000001103,0.00000000000008487,0.00000000000008487,0.00000000000009858,0.00000000000009858,0.00000000000009858,0.00000000000009866,0.00000000000004727,0.00000000000004727,0.00000000000004727,0.00000000000004561 | ||
16747 |
-- |
0.0% | 0.0% | -- |
-- -- WOMI |
-- WOMI |
0.00072097,0.00072037,0.00072123,0.00072123,0.00072123,0.00072123,0.00065145,0.00066872,0.00066542,0.00066415,0.00066815,0.00066815,0.00066815,0.00066815,0.0006193,0.0006273,0.0006273,0.0006273,0.0006273,0.0006107,0.0006352,0.0006338,0.0006338,0.0006338,0.0006221,0.0006221,0.0006221,0.0006221 | ||
16748 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
-- CST |
0.0015110,0.0015110,0.0016330,0.0016330,0.0016330,0.0017110,0.0017110,0.0017110,0.0017110,0.0013810,0.0013810,0.0013810,0.0013810,0.0014610,0.0014610,0.0014610,0.0016330,0.0016330,0.0016330,0.0016330,0.0014610,0.0014610,0.0014610,0.0014610,0.00056200,0.00056200,0.00056200,0.00056200 | ||
16749 |
-- |
0.0% | 0.0% | -- |
-- -- WKIT |
-- WKIT |
0.8151,0.8145,0.8153,0.8152,0.8122,0.8112,0.8109,0.8113,0.8113,0.8111,0.8149,0.8153,0.8119,0.8126,0.8126,0.8126,0.8126,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811 | ||
16750 |
-- |
0.0% | 0.0% | -- |
-- -- ETA |
-- ETA |
0.0068000,0.0068000,0.0068000,0.0068000,0.0052000,0.0052000,0.0052000,0.0052100,0.0052100,0.0099800,0.0099800,0.0099800,0.0099800,0.0099800,0.0099800,0.0099800,0.0052100,0.0052100,0.0052100,0.0052100,0.0052100,0.0052100,0.0052100,0.0052100,0.0099800,0.0099800,0.0099800,0.0099800 | ||
16751 |
-- |
0.0% | 0.0% | -- |
-- -- OKAMI |
-- OKAMI |
|||
16752 |
$0.0364 |
8.66% | 51.79% | -- |
$18,376.19 504,840.38 MK |
-- MK |
0.0551,0.0547,0.0549,0.0506,0.0508,0.0518,0.0525,0.0473,0.0452,0.034,0.0602,0.0492,0.0507,0.0537,0.0512,0.0495,0.0517,0.0505,0.0462,0.0458,0.0389,0.039,0.038,0.036,0.0355,0.0353,0.0356,0.0361 | ||
16753 |
-- |
0.0% | 0.0% | -- |
-- -- SEG |
-- SEG |
0.00002893,0.00002893,0.00002893,0.00002893,0.00002752,0.00002752,0.00002752,0.00002752,0.00002481,0.00002481,0.00002481,0.00002481,0.00002574,0.00002574,0.00002574,0.00002574,0.0000265,0.0000265,0.0000265,0.0000265,0.00002738,0.00002738,0.00002738,0.00002738,0.0000291,0.0000291,0.0000291,0.0000291 | ||
16754 |
-- |
0.0% | 0.0% | -- |
-- -- RIWA |
-- RIWA |
0.0000000144,0.0000000144,0.0000000144,0.0000000144,0.00000001428,0.0000000145,0.0000000145,0.0000000145,0.0000000145,0.0000000145,0.00000001451,0.00000001456,0.00000001269,0.00000001209,0.0000000087,0.00000000735,0.00000000729,0.00000001402,0.0000000108,0.00000001259,0.00000001729,0.00000001493,0.00000001333,0.0000000083,0.00000000899,0.00000000899,0.00000000899,0.00000000899 | ||
16755 |
-- |
0.0% | 0.0% | -- |
-- -- FAT |
-- FAT |
0.0010220,0.0010160,0.0010180,0.0015150,0.0015030,0.0016170,0.0020770,0.0014250,0.0013650,0.0013630,0.0013730,0.0013710,0.0013570,0.0013180,0.0013500,0.0013500,0.0011910,0.0010080,0.0012320,0.0012320,0.0010060,0.0010070,0.00078000,0.00078000,0.00051000,0.00051000,0.00051000,0.00051000 | ||
16756 |
-- |
0.0% | 0.0% | -- |
-- -- YAE |
69,050,352 YAE |
0.001283,0.001273,0.001273,0.001274,0.001274,0.001274,0.001274,0.001448,0.00144,0.001444,0.001441,0.001434,0.001434,0.001434,0.001434,0.001432,0.001396,0.00137,0.001378,0.001376,0.001376,0.001376,0.001376,0.001793,0.001799,0.001799,0.001799,0.001799 | ||
16757 |
-- |
0.0% | 0.0% | -- |
-- -- MEMEDOGE |
42,500,000,000 MEMEDOGE |
0.00000185,0.00000185,0.00000181,0.00000179,0.00000179,0.00000179,0.00000188,0.00000188,0.00000188,0.00000164,0.00000164,0.00000164,0.00000164,0.00000213,0.000002,0.00000199,0.00000191,0.00000191,0.00000189,0.00000191,0.00000191,0.00000193,0.00000193,0.00000193,0.00000188,0.00000156,0.00000156,0.00000156 | ||
16758 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDOGEKING |
10,000,000,000,000 BABYDOGEKING |
0.000000002346,0.000000002346,0.000000002346,0.0000000021252,0.0000000021252,0.0000000021252,0.0000000021252,0.0000000020599,0.0000000020606,0.0000000020606,0.0000000020606,0.0000000020606,0.0000000019816,0.0000000019816,0.0000000019816,0.0000000019816,0.0000000018672,0.0000000018672,0.0000000018672,0.0000000018672,0.0000000018145,0.0000000018145,0.0000000018145,0.0000000018145,0.0000000017192,0.0000000017192,0.0000000017192,0.0000000017192 | ||
16759 |
-- |
0.0% | 0.0% | -- |
-- -- MBT |
-- MBT |
0.00087600,0.00062900,0.00052400,0.00043300,0.00089000,0.00067700,0.00052300,0.00098800,0.00097800,0.00085200,0.00062400,0.00099600,0.0010150,0.00095200,0.00078100,0.00056900,0.00053000,0.00089800,0.00096100,0.00076900,0.00059000,0.0010100,0.00098500,0.00078000,0.00090800,0.00090800,0.00090800,0.00090800 | ||
16760 |
-- |
0.0% | 0.0% | -- |
-- -- DAIQ |
-- DAIQ |
|||
16761 |
-- |
0.0% | 0.0% | -- |
-- -- CRANE |
-- CRANE |
0.001025,0.001025,0.001074,0.00097194,0.00093506,0.00093818,0.00093818,0.00093818,0.00093818,0.00086485,0.00086402,0.00086402,0.00086402,0.00086402,0.001017,0.001004,0.001004,0.001004,0.001004,0.00093451,0.0009414,0.0009414,0.0009414,0.0009414,0.00097246,0.00097246,0.00097246,0.00097246 | ||
16762 |
-- |
0.0% | 0.0% | -- |
-- -- TRC |
26,190,000 TRC |
0.000343,0.000322,0.00033,0.000325,0.000319,0.000335,0.000344,0.00032,0.000322,0.000321,0.00031,0.000318,0.000324,0.00032,0.000334,0.000329,0.000317,0.000348,0.000328,0.000328,0.000353,0.00033,0.000311,0.000302,0.000294,0.000294,0.000294,0.000294 | ||
16763 |
-- |
0.0% | 0.0% | -- |
-- -- OTHR |
-- OTHR |
0.1536,0.1534,0.1464,0.1462,0.1463,0.1463,0.1463,0.1443,0.1444,0.1445,0.1447,0.1331,0.1332,0.1331,0.1332,0.1145,0.1144,0.099417,0.099493,0.099425,0.098838,0.098911,0.098896,0.098938,0.098907,0.09884,0.098842,0.098743 | ||
16764 |
$0.01898 |
2.57% | 32.24% | -- |
$57,150.37 3,011,083.77 OPTI |
-- OPTI |
0.0251,0.02486,0.02512,0.02501,0.02518,0.0249,0.02452,0.02502,0.02478,0.02451,0.02417,0.02414,0.02427,0.02417,0.02418,0.02414,0.02379,0.02344,0.02288,0.02291,0.02148,0.02058,0.0191,0.01945,0.01956,0.01961,0.01953,0.01931 | ||
16765 |
-- |
0.0% | 0.0% | -- |
-- -- SALLY |
420,690,000,000,000 SALLY |
0.0000000000273,0.0000000000269,0.0000000000269,0.0000000000269,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000001186,0.0000000004476,0.0000000004476,0.000000000258,0.000000000225,0.0000000000843,0.0000000000793,0.0000000000835,0.0000000000825,0.0000000000838,0.0000000000951,0.0000000000963,0.0000000000944,0.0000000000983,0.0000000001018,0.0000000001024,0.0000000000761,0.0000000000761,0.0000000000761,0.0000000002582,0.0000000002297 | ||
16766 |
-- |
0.0% | 0.0% | -- |
-- -- DIGITALAX |
-- DIGITALAX |
|||
16767 |
-- |
0.0% | 0.0% | -- |
-- -- AKG |
-- AKG |
0.032600,0.032900,0.032600,0.032600,0.032500,0.032400,0.032600,0.032700,0.033800,0.033600,0.036500,0.043000,0.033600,0.030400,0.035600,0.037100,0.036100,0.037400,0.037000,0.036400,0.032300,0.032300,0.032300,0.032300,0.030000,0.030000,0.030000,0.030000 | ||
16768 |
-- |
0.0% | 0.0% | -- |
-- -- MWM |
-- MWM |
159.73,159.41,159.38,159.38,159.38,159.38,162.03,161.85,164.47,164.42,164.42,164.42,164.42,164.34,164.2,164.2,164.2,164.2,164.79,164.79,164.79,164.79,163.84,163.69,164.06,164.06,164.06,164.06 | ||
16769 |
-- |
0.0% | 0.0% | -- |
-- -- STAMP |
-- STAMP |
0.00002940,0.00002946,0.00002946,0.00002587,0.00002592,0.00002592,0.00002592,0.00002236,0.00002306,0.00002306,0.00003086,0.00002863,0.00002538,0.00002569,0.00002569,0.00002272,0.00002255,0.00002255,0.00002255,0.00002255,0.00002561,0.00002561,0.00002561,0.00002222,0.00001831,0.00001899,0.00001899,0.00001899 | ||
16770 |
-- |
0.0% | 0.0% | -- |
-- -- ENSP |
21,000,000 ENSP |
0.004029,0.004029,0.004342,0.004342,0.004342,0.004342,0.004346,0.004346,0.004346,0.004346,0.003483,0.003483,0.003483,0.003483,0.003878,0.003997,0.003997,0.003997,0.003997,0.00359,0.003607,0.003607,0.003607,0.003607,0.003734,0.003734,0.003734,0.003734 | ||
16771 |
-- |
0.0% | 0.0% | -- |
-- -- FUNDED |
-- FUNDED |
2.4535,2.4535,2.4535,2.0624,2.0624,2.0624,2.0624,2.0124,1.8753,2.0791,2.093,2.0317,1.883,2.1164,1.8576,1.6864,1.7442,1.747,1.7549,1.7818,1.5655,1.7276,1.6065,1.3853,1.3839,1.3839,1.3839,1.3839 | ||
16772 |
-- |
0.0% | 0.0% | -- |
-- -- NEXT |
-- NEXT |
0.027268,0.027268,0.027268,0.027657,0.027657,0.027657,0.027657,0.017875,0.017875,0.017875,0.017875,0.018125,0.018125,0.018125,0.01791,0.01796,0.01796,0.01796,0.028749,0.028353,0.015652,0.015652,0.01563,0.01563,0.014604,0.014604,0.014604,0.014604 | ||
16773 |
-- |
0.0% | 0.0% | -- |
-- -- AMV |
100,000,000 AMV |
0.000107,0.000107,0.000107,0.000107,0.000106,0.000106,0.000106,0.000106,0.000109,0.000109,0.000109,0.000112,0.000114,0.000114,0.000114,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000133,0.000134,0.000134,0.000134,0.000134 | ||
16774 |
-- |
0.0% | 0.0% | -- |
-- -- SFD |
-- SFD |
0.0084240,0.0085160,0.0089510,0.0090170,0.0093740,0.0096030,0.010001,0.010052,0.011072,0.011164,0.010063,0.010058,0.010161,0.0096660,0.0099200,0.0099310,0.010872,0.010468,0.010326,0.010428,0.010175,0.010158,0.0099970,0.0099800,0.010414,0.010419,0.010608,0.010581 | ||
16775 |
-- |
0.0% | 0.0% | -- |
-- -- SHIELD |
626,460,763,331,985 SHIELD |
0.000000001350,0.000000001400 | ||
16776 |
-- |
0.0% | 0.0% | -- |
-- -- EGL |
-- EGL |
0.00000472,0.00000472,0.00000472,0.00000471,0.00000471,0.00000471,0.00000471,0.00000471,0.00000471,0.00000471,0.00000471,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000471,0.00000692,0.00000692,0.00000692,0.00000692 | ||
16777 |
-- |
0.0% | 0.0% | -- |
-- -- BEAM |
-- BEAM |
|||
16778 |
-- |
0.0% | 0.0% | -- |
-- -- SHEL |
-- SHEL |
|||
16779 |
-- |
0.0% | 0.0% | -- |
-- -- UPT |
-- UPT |
0.176900,0.182400,0.184000,0.201100,0.166700,0.162300,0.161500,0.163100,0.151600,0.161800,0.178100,0.191600,0.181700,0.168600,0.152600,0.147700,0.145600,0.145600,0.145600,0.145600,0.145300,0.145300,0.145300,0.145300,0.145300,0.145300,0.145300,0.145300 | ||
16780 |
-- |
0.0% | 0.0% | -- |
-- -- XDAO |
-- XDAO |
0.02767,0.02549,0.02561,0.02548,0.02598,0.0261,0.0261,0.02653,0.02602,0.02602,0.02633,0.02675,0.02618,0.02618,0.02565,0.02476,0.02525,0.02662,0.02654,0.02567,0.02625,0.02451,0.02451,0.02144,0.00521,0.00521,0.00521,0.00521 | ||
16781 |
-- |
0.0% | 0.0% | -- |
-- -- NFY |
-- NFY |
0.577,0.5803,0.5803,0.5803,0.5803,0.4288,0.4304,0.4348,0.4376,0.445,0.445,0.445,0.445,0.4582,0.4582,0.4582,0.5627,0.5577,0.5575,0.5606,0.5584,0.5584,0.7325,0.7325,0.7325,0.7098,0.7098,0.7098 | ||
16782 |
-- |
0.0% | 0.0% | -- |
-- -- CTHAI |
1,000,000,000 CTHAI |
0.000000000499,0.00000000049,0.00000000049,0.000000000235,0.000000000235,0.00000000026,0.00000000035,0.00000000026,0.00000000026,0.00000000026,0.00000000026,0.000000000255,0.000000000255,0.000000000255,0.000000000494,0.000000000494,0.000000000159,0.000000000184,0.000000000414,0.000000000414,0.000000000414,0.000000000414,0.00000000016,0.00000000016,0.00000000016,0.0000000003,0.000000000126,0.000000000126 | ||
16783 |
-- |
0.0% | 0.0% | -- |
-- -- SPR |
-- SPR |
4.0641,4.0641,4.2549,4.2422,3.9070,3.8958,3.8797,3.8769,3.3049,3.3000,3.4835,3.4076,3.3462,3.2954,3.2623,3.2564,3.2450,0.356700,0.900000,0.900000,0.321200,0.321200,0.749000,0.749000,0.333200,0.333200,0.333200,0.333200 | ||
16784 |
-- |
0.0% | 0.0% | -- |
-- -- SB |
-- SB |
0.000821,0.000817,0.000812,0.000819,0.000837,0.000835,0.000801,0.000827,0.000808,0.000795,0.000781,0.000786,0.000801,0.000808,0.000802,0.000804,0.000815,0.000821,0.000806,0.00081,0.000809,0.000814,0.000815,0.000829,0.000838,0.000838,0.000838,0.000838 | ||
16785 |
-- |
0.0% | 0.0% | -- |
-- -- POLO |
-- POLO |
0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000021,0.000021,0.000021,0.000021,0.000017,0.000011,0.000011,0.000011,0.000011 | ||
16786 |
-- |
0.0% | 0.0% | -- |
-- -- USHIBA |
-- USHIBA |
0.00000000000411752,0.00000000000408944,0.00000000000407431,0.00000000000400569,0.00000000000400569,0.00000000000400569,0.00000000000400569,0.00000000000421135,0.00000000000415144,0.00000000000415144,0.00000000000409526,0.00000000000408418,0.00000000000408418,0.00000000000408418,0.00000000000408418,0.00000000000413377,0.00000000000413377,0.00000000000413377,0.00000000000413377,0.00000000000453101,0.00000000000484123,0.00000000000478137,0.00000000000485572,0.000000000004956,0.00000000000494905,0.00000000000494905,0.00000000000494905,0.00000000000494905 | ||
16787 |
-- |
0.0% | 0.0% | -- |
-- -- BKB |
-- BKB |
|||
16788 |
-- |
0.0% | 0.0% | -- |
-- -- SNAKEAI |
10,000,000,000 SNAKEAI |
0.000373,0.000359,0.0003241,0.000405,0.00038,0.000353,0.000397,0.000358,0.000442,0.000415,0.000407,0.000415,0.000414,0.000412,0.000415,0.00041299,0.000421,0.000423,0.00042,0.000451,0.000558,0.001,0.001703,0.002261,0.002274,0.002274,0.002274,0.002274 | ||
16789 |
-- |
0.0% | 0.0% | -- |
-- -- CHXC |
-- CHXC |
0.00036,0.000362,0.000359,0.000359,0.000361,0.000359,0.000362,0.000359,0.000362,0.000362,0.000361,0.000362,0.000261,0.000361,0.000362,0.000361,0.000362,0.000362,0.00036,0.000359,0.000361,0.000359,0.000361,0.000361,0.000362,0.000362,0.000362,0.000362 | ||
16790 |
$0.0000453 |
3.62% | 3.16% | -- |
$17,712.89 391,272,144.91 GPTPLUS |
-- GPTPLUS |
0.0000467,0.00004669,0.0000467,0.00004679,0.00004679,0.0000468,0.00004679,0.00004679,0.0000468,0.00004679,0.00004679,0.0000469,0.0000469,0.0000469,0.0000469,0.0000469,0.0000469,0.00004688,0.00004688,0.00004687,0.00004687,0.00004687,0.00004699,0.00004699,0.00004696,0.00004833,0.00004551,0.00004523 | ||
16791 |
-- |
0.0% | 0.0% | -- |
-- -- QLT |
-- QLT |
26.875,26.875,26.875,26.875,26.875,25.1791,25.1791,26.5836,26.5836,26.5836,26.5836,26.5836,26.551,26.551,26.551,25.946,25.946,25.946,24.8307,24.8307,24.8307,24.8307,24.8307,24.8307,21.6692,22.313,22.313,22.313 | ||
16792 |
-- |
0.0% | 0.0% | -- |
-- -- TAD |
-- TAD |
0.00005167,0.00005253,0.00005301,0.00005307,0.00005311,0.00005311,0.00005311,0.00005311,0.00005447,0.00005496,0.00005495,0.00005513,0.0000548,0.0000548,0.0000548,0.0000548,0.00005709,0.00005746,0.00005849,0.00005857,0.00005857,0.00005857,0.00005857,0.00005782,0.00005766,0.00005766,0.00005766,0.00005766 | ||
16793 |
$0.004973 |
2.18% | 7.08% | -- |
$234,046.77 47,063,496.88 HEART |
-- HEART |
0.005325,0.005302,0.005285,0.005307,0.005344,0.005297,0.005213,0.005361,0.005326,0.005327,0.005307,0.005317,0.005312,0.005262,0.005256,0.005201,0.005216,0.005271,0.00522,0.005227,0.005191,0.00519,0.005175,0.005128,0.005056,0.005029,0.004914,0.004985 | ||
16794 |
-- |
0.0% | 0.0% | -- |
-- -- CHH |
-- CHH |
0.002701,0.003283,0.002515,0.003073,0.002975,0.003197,0.002846,0.003601,0.003629,0.002915,0.002509,0.00322,0.003144,0.00321,0.002984,0.003341,0.003078,0.003265,0.002433,0.002638,0.002499,0.003112,0.002997,0.002722,0.002482,0.002482,0.002482,0.002482 | ||
16795 |
-- |
0.0% | 0.0% | -- |
-- -- NUUM |
-- NUUM |
|||
16796 |
-- |
0.0% | 0.0% | -- |
-- -- MNB |
-- MNB |
0.002468,0.002474,0.002496,0.002524,0.002493,0.002441,0.002451,0.002446,0.002394,0.002394,0.002394,0.002394,0.002394,0.002435,0.002423,0.002431,0.002429,0.002429,0.002429,0.002429,0.002283,0.002287,0.002322,0.002322,0.002372,0.002372,0.002372,0.002372 | ||
16797 |
-- |
0.0% | 0.0% | -- |
-- -- MILEI |
10,000,000 MILEI |
0.0127,0.0127,0.0127,0.0127,0.01097,0.01099,0.01099,0.01099,0.01153,0.01153,0.01135,0.01135,0.01135,0.01135,0.01135,0.01135,0.01048,0.01048,0.01177,0.01177,0.01177,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189 | ||
16798 |
-- |
0.0% | 0.0% | -- |
-- -- GIN |
-- GIN |
0.0064,0.0051,0.0059,0.0058,0.0047,0.0045,0.0045,0.0056,0.0051,0.0062,0.0052,0.0037,0.0065,0.0057,0.0057,0.0057,0.0058,0.0056,0.0062,0.005,0.0054,0.0056,0.0049,0.0061,0.0054,0.0054,0.0054,0.0054 | ||
16799 |
-- |
0.0% | 0.0% | -- |
-- -- MUSK |
700,000,000 MUSK |
0.00002864,0.00002984,0.0000264,0.00002471,0.00001549,0.0000135,0.0000252,0.000019,0.0000215,0.00001766,0.00001767,0.0000166,0.0000166,0.0000181,0.000017,0.00001155,0.00002518,0.00002125,0.00001295,0.00001207,0.00001088,0.00001004,0.0000115,0.00001153,0.000011,0.000011,0.000011,0.000011 | ||
16800 |
-- |
0.0% | 0.0% | -- |
-- -- CATPEPE |
666,666,666,666,666 CATPEPE |