全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
15401 |
-- |
0.0% | 0.0% | -- |
-- -- LUNARLENS |
109,210,000 LUNARLENS |
0.01237,0.01247,0.01283,0.01118,0.01166,0.01243,0.0106,0.01245,0.01,0.01016,0.00982,0.00488,0.0099,0.00508,0.003,0.003,0.00232,0.00262,0.00141,0.00145,0.0021,0.00254,0.00353,0.002,0.00168,0.00168,0.00168,0.00168 | ||
15402 |
-- |
0.0% | 0.0% | -- |
-- -- AKL |
-- AKL |
0.0000000102785,0.0000000102785,0.000000013677,0.0000000137865,0.0000000129155,0.0000000128252,0.0000000128252,0.0000000128252,0.0000000128252,0.0000000123608,0.0000000123608,0.0000000123608,0.0000000123608,0.0000000122,0.0000000121693,0.0000000121693,0.0000000121693,0.0000000121693,0.0000000077789,0.0000000077546,0.0000000077546,0.0000000077546,0.0000000077546,0.0000000086547,0.0000000086771,0.0000000086771,0.0000000086771,0.0000000086771 | ||
15403 |
$44.2127 |
0.71% | 4.63% | -- |
$13,768 311.4 KAG |
-- KAG |
42.4901,42.1783,40.95,42.1364,42.0539,42.3797,42.2294,41.7048,42.1449,43.1296,43.4515,43.0201,42.7333,43.2645,42.572,42.4598,43.4847,42.9945,43.364,43.8075,44.3765,43.9214,43.7415,45.1231,44.7592,44.1226,44.6691,44.8843 | ||
15404 |
-- |
0.0% | 0.0% | -- |
-- -- LOVE |
-- LOVE |
0.00009812,0.00007099,0.00007123,0.00006401,0.00005198,0.00004898,0.00004218,0.00004726,0.00004726,0.00003586,0.00009655,0.00005208,0.00004984,0.00003005,0.00009894,0.00006877,0.00006236,0.00005025,0.00005521,0.0000464,0.000044,0.00004401,0.00003786,0.00004156,0.00003741,0.00003741,0.00003741,0.00003741 | ||
15405 |
-- |
0.0% | 0.0% | -- |
-- -- KINGU |
3,000,000 KINGU |
0.012591,0.012591,0.012591,0.013439,0.013439,0.013439,0.013439,0.013562,0.013406,0.013406,0.013406,0.013406,0.000406,0.000406,0.000406,0.000514,0.000496,0.000496,0.000496,0.000496,0.00102,0.00102,0.00102,0.00102,0.001999,0.001999,0.001999,0.001999 | ||
15406 |
-- |
0.0% | 0.0% | -- |
-- -- COTK |
467,065,746 COTK |
0.00014877,0.00014877,0.00014877,0.00014877,0.00014591,0.00014597,0.00014601,0.00014601,0.00014601,0.00014601,0.00015625,0.00015175,0.00015152,0.00015152,0.00015152,0.00015152,0.00008803,0.00008794,0.00008794,0.00008794,0.00008794,0.00008794 | ||
15407 |
-- |
0.0% | 0.0% | -- |
-- -- WOW |
35,593,127.9931 WOW |
0.042605,0.048354,0.044599,0.048762,0.045779,0.044303,0.045583,0.042832,0.043898,0.043214,0.043296,0.043379,0.043435,0.044175,0.043591,0.043448,0.043364,0.041096,0.043466,0.04384,0.042144,0.04429,0.04353,0.044024,0.045504,0.045143,0.04479,0.04479 | ||
15408 |
-- |
0.0% | 0.0% | -- |
-- -- WHALE |
350,000,000,000,000 WHALE |
0.000000002026,0.000000002026,0.000000002026,0.0000000020253,0.0000000020253,0.0000000020253,0.0000000019604,0.0000000019604,0.0000000019562,0.0000000019562,0.0000000019562,0.0000000019363,0.0000000019318,0.0000000019289,0.0000000019289,0.0000000019289,0.0000000019202,0.0000000019233,0.0000000019232,0.0000000019211,0.0000000019211,0.0000000019211,0.0000000019211,0.0000000019194,0.0000000019248,0.0000000019197,0.0000000019197,0.0000000019197 | ||
15409 |
-- |
0.0% | 0.0% | -- |
-- -- BENJA |
-- BENJA |
|||
15410 |
-- |
0.0% | 0.0% | -- |
-- -- GUV |
-- GUV |
0.018119,0.018119,0.018119,0.053468,0.053468,0.055000,0.00011100,0.00011100,0.00011100,0.00011100,0.00020100,0.048400,0.048400,0.048400,0.048400,0.027000,0.027000,0.027000,0.027000,0.00012200,0.00012200,0.00012200,0.00012200,0.027000,0.00013700,0.00013700,0.00013700,0.00013700 | ||
15411 |
-- |
0.0% | 0.0% | -- |
-- -- NTIC |
-- NTIC |
|||
15412 |
-- |
0.0% | 0.0% | -- |
-- -- OWL |
-- OWL |
0.003896,0.003896,0.003896,0.003896,0.003854,0.003854,0.003854,0.003854,0.00383,0.00383,0.00383,0.00383,0.00383,0.003886,0.003886,0.003886,0.003886,0.003937,0.003936,0.003937,0.003937,0.003937,0.003937,0.003943,0.003943,0.003943,0.003943,0.003943 | ||
15413 |
-- |
0.0% | 0.0% | -- |
-- -- ANJI |
-- ANJI |
0.00001547,0.00001547,0.00001547,0.00001531,0.00001514,0.00001513,0.00001512,0.00001512,0.00001512,0.00001422,0.00001322,0.0000003794639,0.0000003909192,0.0000005525319,0.000000542794,0.0000005395307,0.0000002945874,0.0000002991033,0.0000002149064,0.0000002209616,0.0000002210821,0.0000002210821,0.0000002210821,0.0000002210821,0.0000002273958,0.0000002273958,0.0000002273958,0.0000002273958 | ||
15414 |
-- |
0.0% | 0.0% | -- |
-- -- QTCON |
-- QTCON |
0.00046913,0.00047414,0.00047645,0.00046105,0.00047109,0.00048477,0.0004924,0.00046908,0.00046898,0.00048044,0.0004811,0.00047394,0.00042467,0.00044786,0.00044068,0.00044757,0.00041142,0.00040447,0.00033229,0.00032409,0.00024784,0.00018882,0.00020204,0.00021569,0.00007733,0.00004039,0.00000332,0.00000332 | ||
15415 |
-- |
0.0% | 100.0% | -- |
-- -- DXT |
-- DXT |
0.00004162,0.00004162,0.00004162,0.00004162,0.00004276,0.00004056,0.00004056,0.00004056,0.00004075,0.00004084,0.00004084,0.0000408,0.00004087,0.00004087,0.00003901,0.00003901,0.00004121,0.00004121,0.00004121,0.00004121,0.00004058,0.00004058,0.00004058,0.00004058,0.00004264,0.00004264,0.00004264,0.00004264 | ||
15416 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKICEO |
10,000,000,000,000 FLOKICEO |
0.0000000002614,0.0000000002535,0.0000000003065,0.0000000003044,0.0000000002519,0.0000000002892,0.0000000002734,0.0000000002297,0.0000000002262,0.0000000002153,0.0000000002326,0.0000000002395,0.0000000002639,0.0000000002846,0.0000000002221,0.0000000002295,0.0000000002131,0.0000000002131,0.0000000002131,0.0000000000313,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000226,0.000000000024,0.000000000024,0.000000000024,0.000000000024 | ||
15417 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
1,000,000,000 HUB |
0.000101,0.000081,0.000054,0.0000404,0.0000529,0.0000383,0.0000383,0.0000388,0.0000379,0.0000354,0.00003,0.00003,0.0000213,0.0000171,0.0000214,0.0000214,0.0000309,0.0000262,0.0000252,0.0000252,0.0000252,0.000026,0.0000261,0.0000261,0.0000203,0.0000191,0.0000191,0.0000191 | ||
15418 |
-- |
0.0% | 0.0% | -- |
-- -- MODA |
794,444 MODA |
0.063072,0.065108,0.065403,0.065022,0.065592,0.062176,0.062113,0.062314,0.06235,0.063044,0.062297,0.062307,0.063508,0.062617,0.062284,0.061499,0.050179,0.050413,0.049413,0.050633,0.04,0.04,0.04,0.04,0.0265,0.0265,0.0265,0.0265 | ||
15419 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
888,888,888,888 MOON |
|||
15420 |
-- |
0.0% | 0.0% | -- |
-- -- 1SOL |
-- 1SOL |
0.002309,0.001948,0.002016,0.001821,0.001885,0.001802,0.001859,0.001715,0.001584,0.001282,0.001107,0.001096,0.001244,0.00116,0.001095,0.001204,0.001081,0.00176,0.00157,0.001893,0.001624,0.001759,0.001634,0.001343,0.001305,0.001305,0.001305,0.001305 | ||
15421 |
-- |
0.0% | 0.0% | -- |
-- -- CATCEO |
420,000,000,000,000,000 CATCEO |
0.00000000000051686,0.00000000000051686,0.00000000000051793,0.00000000000051793,0.00000000000051793,0.00000000000051793,0.00000000000058818,0.00000000000058818,0.00000000000058818,0.00000000000042577,0.00000000000042577,0.00000000000042577,0.00000000000042577,0.00000000000042003,0.00000000000042003,0.00000000000042003,0.00000000000042003,0.00000000000009746,0.00000000000009746,0.00000000000009746,0.00000000000012323,0.00000000000012333,0.00000000000019166,0.00000000000019166,0.0000000000001954,0.0000000000001954,0.0000000000001954,0.0000000000001954 | ||
15422 |
-- |
0.0% | 0.0% | -- |
-- -- FOL |
3,003,000 FOL |
0.002082,0.00211,0.002096,0.002096,0.002096,0.002096,0.001838,0.001838,0.001838,0.001838,0.001739,0.00178,0.001278,0.001278,0.000893,0.000812,0.000834,0.000834,0.000834,0.00083,0.00083,0.001849,0.001851,0.000797,0.000797,0.000802,0.000802,0.00000393 | ||
15423 |
-- |
0.0% | 0.0% | -- |
-- -- PNODE |
16,776,190 PNODE |
0.001119,0.001118,0.001118,0.001118,0.001118,0.001175,0.001169,0.001171,0.001186,0.001185,0.001185,0.001185,0.001185,0.001102,0.001114,0.0011,0.001106,0.001105,0.001092,0.001079,0.001079,0.001079,0.001079,0.001079,0.0008159,0.0008159,0.0008159,0.0008159 | ||
15424 |
-- |
0.0% | 0.0% | -- |
-- -- SILK |
-- SILK |
0.000115,0.000175,0.000186,0.00016,0.000138,0.00013,0.00013,0.000164,0.000138,0.000161,0.000166,0.000177,0.000151,0.00014,0.000172,0.000133,0.000138,0.000116,0.000115,0.00011,0.000157,0.000155,0.000136,0.000109,0.000187,0.000187,0.000187,0.000187 | ||
15425 |
-- |
0.0% | 0.0% | -- |
-- -- ORKL |
-- ORKL |
0.022032,0.022326,0.026091,0.025496,0.024403,0.024403,0.023388,0.023388,0.019263,0.020595,0.020064,0.019557,0.018475,0.019663,0.019663,0.019561,0.020704,0.028971,0.028971,0.028971,0.018871,0.018871,0.018871,0.01881,0.018889,0.018889,0.018889,0.018889 | ||
15426 |
-- |
0.0% | 0.0% | -- |
-- -- MTP |
-- MTP |
0.0000000001828,0.0000000001781,0.0000000001546,0.0000000001543,0.0000000001543,0.0000000001543,0.0000000001543,0.0000000001589,0.0000000001589,0.0000000001492,0.0000000001507,0.0000000001506,0.0000000001506,0.0000000001459,0.0000000001459,0.0000000001473,0.0000000001586,0.0000000001565,0.0000000001565,0.000000000137,0.0000000001306,0.0000000001306,0.0000000001003,0.0000000001007,0.0000000001007,0.0000000001007,0.0000000001056,0.0000000001043 | ||
15427 |
-- |
0.0% | 0.0% | -- |
-- -- HOC |
-- HOC |
|||
15428 |
-- |
0.0% | 0.0% | -- |
-- -- MTD |
-- MTD |
0.00000805,0.00000797,0.00000798,0.00000791,0.0000078,0.00000754,0.00000681,0.00000573,0.00000563,0.00000575,0.00000575,0.00000575,0.00000504,0.00000504,0.00000504,0.00000504,0.00000479,0.00000479,0.00000479,0.00000479,0.0000043,0.0000043,0.0000001513047,0.0000001502605,0.0000001505279,0.0000001505279,0.0000001505279,0.0000001505279 | ||
15429 |
-- |
0.0% | 0.0% | -- |
-- -- PAYBIT |
-- PAYBIT |
0.0021,0.0022,0.002474,0.001672,0.001605,0.001714,0.001966,0.0018,0.00199,0.001986,0.001347,0.001072,0.00125,0.001244,0.0016,0.00134,0.001699,0.001509,0.0016,0.001361,0.0013,0.001462,0.001253,0.001487,0.001215,0.001215,0.001215,0.001215 | ||
15430 |
-- |
0.0% | 0.0% | -- |
-- -- EGOD |
-- EGOD |
|||
15431 |
-- |
0.0% | 0.0% | -- |
-- -- NFT |
-- NFT |
0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126 | ||
15432 |
-- |
0.0% | 0.0% | -- |
-- -- DIE |
-- DIE |
0.04,0.04,0.04001,0.04001,0.04001,0.042,0.042,0.039,0.03849,0.03849,0.041,0.041,0.0358,0.04,0.13,0.129,0.129,0.124,0.124,0.1242,0.1241,0.12,0.12,0.075,0.03806,0.06531,0.05,0.06 | ||
15433 |
-- |
0.0% | 0.0% | -- |
-- -- PCA |
-- PCA |
0.002294,0.002294,0.002294,0.002294,0.002294,0.002461,0.002458,0.002461,0.002461,0.002461,0.002461,0.002309,0.002313,0.002313,0.002313,0.002313,0.00248,0.002494,0.002492,0.002489,0.002489,0.002489,0.002489,0.002629,0.002634,0.002634,0.002634,0.002634 | ||
15434 |
-- |
0.0% | 0.0% | -- |
-- -- FMC |
-- FMC |
0.00131,0.00131,0.00259,0.00259,0.0078,0.0068,0.0068,0.0068,0.0068,0.0065,0.0065,0.0065,0.006,0.00599,0.00599,0.00599,0.00599,0.00599,0.00264,0.0054,0.00538,0.00538,0.00538,0.00266,0.00265,0.00265,0.00265,0.00265 | ||
15435 |
-- |
0.0% | 0.0% | -- |
-- -- DIGICHAIN |
-- DIGICHAIN |
0.00000255,0.00000257,0.00000259,0.00000259,0.00000259,0.00000266,0.00000266,0.00000277,0.00000276,0.00000276,0.00000279,0.0000028,0.0000028,0.00000286,0.00000288,0.00000295,0.00000295,0.00000268,0.00000265,0.00000262,0.00000262,0.0000024,0.0000024,0.0000024,0.00000235,0.00000211,0.00000215,0.00000209 | ||
15436 |
-- |
0.0% | 0.0% | -- |
-- -- BLCC |
-- BLCC |
0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0005,0.0005,0.0005,0.0005 | ||
15437 |
-- |
0.0% | 0.0% | -- |
-- -- BRB |
-- BRB |
0.00071526,0.00073198,0.00073296,0.00073058,0.00058757,0.00054862,0.000558,0.00050327,0.00052003,0.00055208,0.00056116,0.00055687,0.0005317,0.00053007,0.00053214,0.00051382,0.00044314,0.00043761,0.00043848,0.00035159,0.00034857,0.00034834,0.00035456,0.0004106,0.00041738,0.00021082,0.00021082,0.00021082 | ||
15438 |
-- |
0.0% | 0.0% | -- |
-- -- SLC |
-- SLC |
0.00002500,0.00003900,0.00002600,0.00004000,0.00004000,0.00002600,0.00002600,0.00002500,0.00002500,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000003000000,0.000003000000,0.000003000000,0.00002400,0.00001000,0.00002300,0.00001000,0.00002200,0.00002200,0.00001400,0.00001400,0.00001400,0.00001400 | ||
15439 |
-- |
0.0% | 100.0% | -- |
-- -- RAINI |
-- RAINI |
0.000849,0.000849,0.0008332,0.0008332,0.0008394,0.0008384,0.0008384,0.0008384,0.00081,0.00081,0.00081,0.00081,0.00081,0.001092,0.001092,0.001044,0.001044,0.001044,0.001038,0.001045,0.001045,0.001045,0.001045 | ||
15440 |
-- |
0.0% | 0.0% | $-- |
-- -- ZANO |
10,449,817.1 ZANO |
0.4156,0.3977,0.4067,0.4063,0.4006,0.3945,0.4085,0.4005,0.4022,0.4006,0.3979,0.4004,0.4039,0.4008,0.3977,0.3987,0.4037,0.3982,0.4044,0.4219,0.4247,0.4015,0.4037,0.3828,0.3833,0.3833,0.3833,0.3833 | ||
15441 |
-- |
0.0% | 0.0% | -- |
-- -- EMC |
261,000,000 EMC |
0.000425,0.000375,0.000409,0.00047,0.000467,0.000392,0.000347,0.000341,0.000331,0.000279,0.000294,0.000278,0.000268,0.000257,0.000189,0.000194,0.000186,0.000207,0.000262,0.000247,0.000244,0.000244,0.000244,0.000244,0.00002553,0.00002553,0.00002553,0.00002553 | ||
15442 |
-- |
0.0% | 0.0% | -- |
-- -- FTW |
877,085,065 FTW |
|||
15443 |
$0.01853 |
17.58% | 52.68% | -- |
$229,582 12,389,746.36 FRACTIQ |
-- FRACTIQ |
0.05436,0.04579,0.05115,0.05095,0.03967,0.03996,0.03176,0.03523,0.03129,0.02783,0.01899,0.01708,0.01493,0.01462,0.01546,0.01122,0.0101,0.01245,0.01548,0.01827,0.02269,0.02345,0.03193,0.02402,0.01599,0.01013,0.01245,0.017 | ||
15444 |
-- |
0.0% | 0.0% | -- |
-- -- D3D |
-- D3D |
0.01692,0.01684,0.01671,0.01687,0.01786,0.01857,0.01825,0.01922,0.01893,0.01735,0.01701,0.0158,0.01487,0.01368,0.01365,0.01352,0.01453,0.01432,0.01439,0.01318,0.01334,0.01348,0.01348,0.0132,0.01388,0.0132,0.0132,0.0132 | ||
15445 |
-- |
0.0% | 0.0% | -- |
-- -- WIMI |
-- WIMI |
0.0000000007551,0.0000000009734,0.0000000009734,0.0000000009734,0.0000000009734,0.0000000009728,0.0000000009629,0.0000000009621,0.0000000009643,0.0000000009643,0.000000001073,0.000000001073,0.0000000008444,0.000000000854,0.0000000008117,0.0000000008222,0.0000000008175,0.0000000008175,0.0000000008175,0.0000000008175,0.0000000000372,0.00000000000780386,0.00000000000787817,0.0000000000078112,0.0000000000078112,0.0000000000078112,0.0000000000078112,0.0000000000078112 | ||
15446 |
$0.000171 |
0.0% | 0.0% | -- |
$19.94 116,608.19 VALAS |
-- VALAS |
0.000164,0.000164,0.000169,0.000169,0.000169,0.000171,0.000168,0.000168,0.000169,0.000169,0.00017,0.000172,0.000172,0.000176,0.000176,0.000178,0.000177,0.000177,0.000177,0.000177,0.000166,0.000166,0.000166,0.000166,0.000171,0.000171,0.000171,0.000171 | ||
15447 |
-- |
0.0% | 0.0% | -- |
-- -- UNTD |
-- UNTD |
0.036900,0.037680,0.037584,0.038868,0.034690,0.033462,0.034913,0.029314,0.025363,0.019799,0.020553,0.020023,0.020427,0.020121,0.020454,0.019574,0.019934,0.021292,0.020919,0.0089250,0.0063050,0.0065750,0.0065750,0.011321,0.011642,0.011642,0.011642,0.011642 | ||
15448 |
$0.002173 |
0.41% | 0.05% | -- |
$15,121 6,958,582.6 BSCS |
-- BSCS |
0.002161,0.002171,0.002171,0.002174,0.002172,0.002172,0.002172,0.002167,0.002162,0.002163,0.002171,0.002171,0.002189,0.002205,0.002234,0.002202,0.002217,0.002206,0.002173,0.002188,0.002185,0.002184,0.002205,0.0022,0.002183,0.002182,0.002175,0.002203 | ||
15449 |
-- |
0.0% | 0.0% | -- |
-- -- MANITOS |
-- MANITOS |
|||
15450 |
$0.00000000157 |
3.3% | 5.53% | -- |
$9.67 6,170,633,654.52 CORGI |
-- CORGI |
0.0000000013307,0.000000001314,0.0000000013312,0.0000000013452,0.0000000013484,0.0000000014005,0.0000000014041,0.0000000014084,0.0000000014425,0.0000000014809,0.0000000014846,0.00000000152,0.0000000015088,0.0000000015051,0.000000001525,0.0000000015191,0.0000000015209,0.0000000015272,0.0000000015278,0.0000000015967,0.000000001598,0.0000000016051,0.000000001598,0.0000000015817,0.0000000015269,0.000000001525,0.0000000015105,0.0000000015033 | ||
15451 |
-- |
0.0% | 0.0% | -- |
-- -- ATLAS |
10,008,573 ATLAS |
0.00000125,0.00000127,0.00000127,0.00000123,0.00000126,0.00000204,0.0000022,0.00000148,0.00000224,0.00000208,0.00000209,0.00000208,0.00000216,0.00000216,0.00000216,0.00000332,0.0000019,0.0000019,0.0000019,0.00000127,0.00000118,0.00000118,0.00000118,0.00000118,0.00000052,0.00000068,0.00000061,0.00000061 | ||
15452 |
-- |
0.0% | 0.0% | -- |
-- -- TRIBE |
1,000,000,000 TRIBE |
|||
15453 |
-- |
0.0% | 0.0% | -- |
-- -- ROW |
4,965,000 ROW |
0.002044,0.002044,0.001863,0.001851,0.001851,0.001851,0.001821,0.001821,0.001803,0.001803,0.001803,0.001803,0.001771,0.001812,0.001812,0.001737,0.001731,0.001679,0.001649,0.001649,0.001691,0.001716,0.001716,0.001716,0.001669,0.001669,0.001669,0.001669 | ||
15454 |
-- |
0.0% | 0.0% | -- |
-- -- SAI |
-- SAI |
0.000000000214,0.000000000186,0.000000000183,0.000000000186,0.000000000195,0.000000000182,0.000000000166,0.000000000177,0.000000000187,0.000000000192,0.000000000188,0.000000000182,0.000000000175,0.000000000195,0.000000000185,0.000000000178,0.000000000172,0.000000000172,0.000000000166,0.000000000183,0.000000000167,0.000000000174,0.000000000167,0.000000000175,0.000000000172,0.000000000168,0.000000000165,0.0000006 | ||
15455 |
$0.015697 |
1.28% | 0.44% | -- |
$730,997 46,569,217.05 SG |
-- SG |
0.014875,0.01548,0.015052,0.016153,0.015293,0.015375,0.01548,0.015291,0.015899,0.016199,0.015599,0.015599,0.015699,0.015799,0.015899,0.015699,0.015699,0.015499,0.015699,0.015299,0.015699,0.015799,0.015599,0.015499,0.015499,0.015799,0.015698,0.015697 | ||
15456 |
-- |
0.0% | 0.0% | -- |
-- -- LNT |
-- LNT |
0.04628,0.04624,0.04634,0.04633,0.04649,0.04641,0.04629,0.04643,0.04633,0.04634,0.0464,0.04636,0.04642,0.04634,0.04622,0.04623,0.0463,0.04632,0.04639,0.04647,0.04627,0.04637,0.04642,0.04635,0.0465,0.04639,0.06283,0.06283 | ||
15457 |
-- |
0.0% | 0.0% | -- |
-- -- BSPAY |
-- BSPAY |
0.00001799,0.00001799,0.00001799,0.000017,0.000017,0.000017,0.000053,0.000053,0.000053,0.000051,0.000051,0.000051,0.000051,0.00004199,0.00004199,0.00004199,0.00004199,0.00004,0.00004,0.00004,0.00004,0.000022,0.00004186,0.00004186,0.000015,0.000015,0.000015,0.000015 | ||
15458 |
-- |
0.0% | 0.0% | -- |
-- -- PEXO |
-- PEXO |
|||
15459 |
-- |
0.0% | 0.0% | -- |
-- -- YOU |
-- YOU |
1.2678,1.2678,1.2678,1.2678,1.1337,1.1337,1.1337,1.1337,1.2698,1.2698,1.2698,1.2698,1.2632,1.2632,1.2632,1.2632,1.4147,1.4147,1.4147,1.4147,1.1315,1.1315,1.1315,1.1315,1.0239,1.0239,1.0239,1.0239 | ||
15460 |
-- |
0.0% | 0.0% | -- |
-- -- ROFI |
82,368 ROFI |
7.6007,7.6629,9.1301,10.3727,10.6674,12.5172,13.9264,12.4202,13.5991,14.2784,14.5498,11.8275,14.0504,16.8226,24.2049,23.7478,23.9322,20.5660,18.4523,20.8717,19.3214,24.5352,24.5474,24.5277,24.5362,24.5362,24.5362,24.5362 | ||
15461 |
-- |
0.0% | 0.0% | -- |
-- -- BER |
-- BER |
16.1322,16.1348,15.5406,15.8296,15.3759,15.3759,15.3759,0.033189,0.033189,0.033189,0.033189 | ||
15462 |
-- |
0.0% | 0.0% | -- |
-- -- FUTURAMA |
-- FUTURAMA |
0.2505,0.2505,0.21,0.21,0.21,0.21,0.21,0.21,0.38,0.3,0.3,0.3,0.3,0.3,0.21,0.21,0.21,0.151,0.399,0.2,0.2,0.1515,0.1515,0.1515,0.1515,0.1515,0.1515,0.1515 | ||
15463 |
-- |
0.0% | 0.0% | -- |
-- -- GADOSHI |
-- GADOSHI |
|||
15464 |
-- |
0.0% | 0.0% | -- |
-- -- SGTS |
-- SGTS |
0.0000000200438,0.0000000200438,0.0000000206324,0.0000000204215,0.0000000204215,0.0000000204215,0.0000000201283,0.0000000201897,0.0000000201897,0.0000000201897,0.0000000196447,0.0000000197007,0.0000000195428,0.0000000180533,0.0000000181772,0.000000018284,0.000000018284,0.000000018284,0.0000000164926,0.0000000168469,0.0000000174101,0.0000000002277,0.0000000002292,0.0000000002292,0.0000000002292,0.0000000001778,0.0000000001778,0.0000000001778 | ||
15465 |
-- |
0.0% | 0.0% | -- |
-- -- ILINK |
-- ILINK |
13.3100,12.9906,12.9104,13.3981,13.4112,13.8825,13.7036,13.2751,13.0329,12.9239,13.1943,13.2237,15.3064,15.9417,15.7412,15.6871,15.8085,15.6863,15.7538,15.4875,15.2445,15.9607,15.8812,15.8079,15.9081,15.9462,16.0637,16.0144 | ||
15466 |
$0.001202 |
2.33% | 26.76% | -- |
$20,560 17,104,825.29 BIFI |
-- BIFI |
0.001603,0.001599,0.001625,0.001652,0.001652,0.00166,0.001662,0.001644,0.001533,0.001568,0.001553,0.001553,0.001557,0.001556,0.001557,0.001509,0.001582,0.001567,0.001532,0.001525,0.001437,0.001425,0.001322,0.001289,0.001243,0.001268,0.001238,0.001186 | ||
15467 |
-- |
0.0% | 0.0% | -- |
-- -- URUB |
26,367,682 URUB |
0.00077113,0.00077362,0.00077362,0.00077362,0.00077362,0.00067458,0.00067458,0.00067458,0.00067458,0.00064086,0.00064148,0.00064148,0.00064148,0.00064148,0.00067777,0.00066844,0.00067842,0.00067586,0.00067778,0.00067778,0.00067778,0.00067778,0.00097947,0.00096118,0.00095988,0.00095988,0.00095988,0.00095988 | ||
15468 |
-- |
0.0% | 0.0% | -- |
-- -- RRR |
-- RRR |
0.0000000096077,0.0000000096077,0.0000000096077,0.0000000096077,0.0000000121861,0.0000000117024,0.0000000118025,0.0000000115951,0.0000000115626,0.0000000115626,0.0000000115626,0.0000000115626,0.0000000078538,0.0000000079017,0.000000007859,0.0000000078529,0.0000000078501,0.0000000078501,0.0000000078501,0.0000000078501,0.0000000100955,0.0000000101337,0.0000000098978,0.0000000099162,0.0000000099347,0.0000000099347,0.0000000099347,0.0000000099347 | ||
15469 |
-- |
0.0% | 0.0% | -- |
-- -- PURGE |
1,000,000,000 PURGE |
0.020377,0.018006,0.018385,0.007031,0.008297,0.006687,0.007027,0.006213,0.007412,0.006838,0.00603,0.005489,0.005,0.00503,0.0049,0.005286,0.00462,0.005007,0.0064,0.005075,0.005203,0.006159,0.005149,0.004521,0.004436,0.004436,0.004436,0.004436 | ||
15470 |
-- |
0.0% | 0.0% | -- |
-- -- WHB |
-- WHB |
0.006384,0.006301,0.006279,0.006279,0.006279,0.006279,0.006113,0.006173,0.006181,0.006166,0.006144,0.006144,0.006144,0.006144,0.005528,0.005528,0.005528,0.005528,0.004917,0.004818,0.004801,0.004801,0.004801,0.004801,0.004588,0.004588,0.004588,0.004588 | ||
15471 |
-- |
0.0% | 0.0% | -- |
-- -- TIGER |
-- TIGER |
0.00002667,0.00003193,0.00002984,0.00003254,0.00002944,0.00002783,0.00002625,0.00002615,0.00002598,0.00002575,0.00002702,0.00002674,0.00002611,0.00002611,0.00002611,0.00002611,0.00002767,0.00002767,0.00002767,0.00002767,0.00000231,0.00000231,0.000000025802,0.000000025802,0.000000025802,0.000000025802 | ||
15472 |
-- |
0.0% | 0.0% | -- |
-- -- EPILLO |
-- EPILLO |
|||
15473 |
-- |
0.0% | 0.0% | -- |
-- -- BDM |
-- BDM |
0.0006,0.0006,0.0006,0.0006,0.0008,0.0008,0.0008,0.0008,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002 | ||
15474 |
-- |
0.0% | 0.0% | -- |
-- -- GSP |
-- GSP |
0.014997,0.013998,0.0089030,0.0089030,0.0089030,0.0089030,0.0089060,0.0076380,0.0076380,0.0076380,0.0076380,0.0076380,0.0069900,0.0069900,0.0069900,0.0069900,0.0095540,0.0095540,0.0095540,0.0095540,0.0094930,0.0094930,0.0094930,0.0094930,0.0030000,0.0030000,0.0030000,0.0030000 | ||
15475 |
-- |
0.0% | 0.0% | -- |
-- -- MAXX |
-- MAXX |
0.00010284,0.00010284,0.0000869,0.00008944,0.00008947,0.00008947,0.00008947,0.00008947,0.00009175,0.00009164,0.00009164,0.00009164,0.00007478,0.00007483,0.00007483,0.00006916,0.00007013,0.00007018,0.00007018,0.00007018,0.00007018,0.00006904,0.00006882,0.00006883,0.00006883,0.00000661,0.00000661,0.00000661 | ||
15476 |
-- |
0.0% | 0.0% | -- |
-- -- HDCH |
-- HDCH |
0.037800,0.038300,0.038300,0.038300,0.038300,0.037700,0.037700,0.036800,0.038300,0.038300,0.038300,0.037000,0.037000,0.038500,0.038500,0.038500,0.038500,0.038500,0.038500,0.038500,0.037900,0.040300,0.038500,0.038500,0.038500,0.038500,0.038500,0.038500 | ||
15477 |
-- |
0.0% | 0.0% | -- |
-- -- RAYAX |
-- RAYAX |
0.0036170,0.0035790,0.0035790,0.0038510,0.0038510,0.0038510,0.0038510,0.0038510,0.0038510,0.0036600,0.0036600,0.0036600,0.0041000,0.0041000,0.0041000,0.0041000,0.0034250,0.0034250,0.0034250,0.0034250,0.0034250,0.0034250,0.0034250,0.0034250,0.0034250,0.0034250,0.0034250,0.0034250 | ||
15478 |
-- |
0.0% | 0.0% | -- |
-- -- KAWAII |
-- KAWAII |
0.0000000000133,0.0000000000133,0.0000000000133,0.0000000000142,0.0000000000143,0.0000000000102,0.0000000000102,0.0000000000101,0.0000000000101,0.0000000000101,0.0000000000101,0.0000000000101,0.0000000000101,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.0000000000103,0.000000000011,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107 | ||
15479 |
-- |
0.0% | 0.0% | -- |
-- -- AURA |
-- AURA |
3.4707,3.3402,3.3592,3.3592,3.3592,3.3592,4.4553,4.6349,4.2567,3.9265,3.8239,3.8239,3.8239,3.8239,4.4334,4.4830,4.6638,4.6044,4.6409,4.6409,4.6409,4.6409,7.0277,6.9541,6.7427,6.8250,3.8915,3.8005 | ||
15480 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3 |
-- WEB3 |
0.00000109,0.0000009921,0.0000009921,0.0000009921,0.0000009921,0.0000009441,0.0000009441,0.0000009441,0.0000009441,0.0000008494,0.0000008494,0.0000008494,0.0000008749,0.0000008749,0.0000009052,0.0000009052,0.0000009052,0.0000009052,0.0000009052,0.0000009052,0.0000009212,0.0000009212,0.0000009212,0.0000009212,0.0000008902,0.0000008902,0.0000008902,0.0000008902 | ||
15481 |
-- |
0.0% | 0.0% | -- |
-- -- GTF |
-- GTF |
0.0095,0.00937,0.00937,0.00937,0.00937,0.0095,0.0095,0.0095,0.0095,0.00937,0.00937,0.00937,0.00937,0.01294,0.01294,0.01294,0.01303,0.01303,0.01303,0.01303,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091 | ||
15482 |
-- |
0.0% | 0.0% | -- |
-- -- STS |
-- STS |
|||
15483 |
-- |
0.0% | 0.0% | -- |
-- -- TCUB |
-- TCUB |
0.0000002871043,0.0000002884094,0.0000002902695,0.0000002902695,0.0000002902695,0.0000002902695,0.0000002277182,0.0000002279673,0.0000002279673,0.0000002279673,0.0000002279673,0.0000002436366,0.0000002411739,0.000000238102,0.0000002386676,0.000000418086,0.0000004302805,0.0000004300596,0.0000004271685,0.000000436196,0.000000381783,0.0000003780278,0.0000003875266,0.000000389326,0.0000003915886,0.0000002492166,0.0000002511113,0.000000249869 | ||
15484 |
-- |
0.0% | 0.0% | -- |
-- -- EFOLIO |
1,000,000 EFOLIO |
|||
15485 |
-- |
0.0% | 0.0% | -- |
-- -- FF |
-- FF |
0.000000121590,0.000000123686,0.000000126228,0.000000128189,0.000000129072,0.000000129072,0.000000129072,0.0000001290718,0.0000001152991,0.0000000969837,0.0000000958063,0.0000000942196,0.0000000949836,0.0000000963818,0.0000000963818,0.0000000963818,0.0000000963818,0.000000086525,0.0000000860583,0.0000000878384,0.0000000874456,0.0000000874456,0.0000000874456,0.0000000874456,0.0000000855696,0.0000000855696,0.0000000855696,0.0000000855696 | ||
15486 |
-- |
0.0% | 0.0% | -- |
-- -- SAYAN |
-- SAYAN |
0.0000000001441,0.0000000001441,0.0000000001441,0.0000000001321 | ||
15487 |
-- |
0.0% | 0.0% | -- |
-- -- CRNBRY |
-- CRNBRY |
0.017339,0.016597,0.016794,0.016994,0.017145,0.017145,0.017145,0.013792,0.013965,0.014151,0.013413,0.013522,0.013276,0.012904,0.012708,0.012754,0.012841,0.012841,0.012841,0.012631,0.012417,0.012417,0.012417,0.011681,0.011247,0.011247,0.011247,0.011247 | ||
15488 |
-- |
0.0% | 0.0% | -- |
-- -- GBPT |
2,452,619 GBPT |
1.2751,1.2765,1.2756,1.2735,1.2757,1.268,1.2709,1.2704,1.2711,1.27,1.267,1.2652,1.269,1.2695,1.273,1.2679,1.2662,1.2721,1.2696,1.2681,1.2707,1.2665,1.2707,1.2719,1.273,1.273,1.273,1.273 | ||
15489 |
-- |
0.0% | 0.0% | -- |
-- -- YFFS |
-- YFFS |
0.3899,0.3899,0.332,0.332,0.332,0.15,0.29,0.1011,0.1011,0.2999,0.2999,0.2999,0.2999,0.2999,0.18,0.18,0.18,0.18,0.1201,0.1011,0.101,0.1201,0.1201,0.1201,0.12,0.12,0.12,0.12 | ||
15490 |
-- |
0.0% | 0.0% | -- |
-- -- USDG |
-- USDG |
1.1566,1.1657,1.1887,1.1794,1.2052,1.2052,1.2052,1.1855,1.1886,1.1877,1.2201,1.1685,1.2099,1.2095,1.2094,1.275,1.275,1.2587,1.2577,1.2783,1.2781,1.2951,1.2818,1.4103,1.9745,1.9745,1.9745,1.9745 | ||
15491 |
-- |
0.0% | 0.0% | -- |
-- -- HMRN |
-- HMRN |
0.0004,0.0004,0.000738,0.000738,0.000737,0.000737,0.000846,0.000846,0.000846,0.000846,0.000846,0.000846,0.000846,0.000846,0.0007,0.0007,0.0007,0.0007,0.001945,0.001945,0.001945,0.001945,0.00041332,0.00041332,0.00028944,0.00028944,0.00028944,0.00028944 | ||
15492 |
-- |
0.0% | 100.0% | -- |
-- -- HAROLD |
1,000,000,000 HAROLD |
0.003514,0.00354,0.003404,0.003386,0.003471,0.003449,0.003472,0.003472,0.003414,0.003336,0.00331,0.003333,0.00332,0.003386,0.003592,0.003491,0.003491,0.003491,0.003526,0.003651,0.003704,0.003768,0.004787,0.005199,0.004939,0.004754,0.004754,0.004754 | ||
15493 |
-- |
0.0% | 0.0% | -- |
-- -- YYFI |
-- YYFI |
0.099000,0.099000,0.101000,0.101000,0.111000,0.101000,0.097000,0.086000,0.100000,0.096000,0.092000,0.092000,0.094000,0.100000,0.118000,0.108000,0.108000,0.107000,0.139000,0.151000,0.122000,0.106000,0.124000,0.111000,0.104000,0.104000,0.104000,0.104000 | ||
15494 |
-- |
0.0% | 0.0% | -- |
-- -- IDBC |
-- IDBC |
0.024446,0.023106,0.019187,0.017728,0.022059,0.019410,0.019214,0.021272,0.026319,0.022503,0.015293,0.019805,0.019263,0.019490,0.019294,0.019176,0.019843,0.018882,0.018647,0.019078,0.018294,0.018138,0.018059,0.019294,0.019196,0.019196,0.019196,0.019196 | ||
15495 |
$0.000572 |
0.0% | 6.78% | -- |
$0.11 192.37 MOCHI |
-- MOCHI |
0.0005917,0.000583,0.000583,0.000583,0.000583,0.0006096,0.0006096,0.0006109,0.0006109,0.0006109,0.0006109,0.0006004,0.0006004,0.0006004,0.0006004,0.0006004,0.0006004,0.0006004,0.0005974,0.0005974,0.0005974,0.0005974,0.0006134,0.0006134,0.0006134,0.0006134,0.0005718,0.0005718 | ||
15496 |
-- |
0.0% | 0.0% | -- |
-- -- OGC |
1,000,000,000 OGC |
0.00002091,0.00002094,0.00002095,0.00002092,0.00002116,0.00002186,0.00002199,0.00002187,0.00002117,0.00002113,0.00002111,0.00001855,0.0000202,0.00001787,0.00001858,0.00001923,0.00002047,0.00002062,0.00001918,0.00001918,0.00001917,0.00001984,0.00001985,0.00001984,0.00002005,0.0000201,0.0000201,0.0000201 | ||
15497 |
-- |
0.0% | 0.0% | -- |
-- -- BCI |
-- BCI |
0.0000000001431,0.0000000001335,0.0000000001334,0.0000000001334,0.0000000001334,0.0000000000857,0.0000000000857,0.0000000000708,0.0000000000676,0.0000000000591,0.0000000000591,0.0000000000591,0.000000000044,0.000000000048,0.000000000048,0.000000000048,0.0000000000456,0.0000000000447,0.0000000000449,0.0000000000443,0.0000000000444,0.000000000044,0.0000000000441,0.0000000000442,0.0000000000526,0.000000000043,0.0000000000294,0.0000000000275 | ||
15498 |
-- |
0.0% | 0.0% | -- |
-- -- LSC |
-- LSC |
0.018315,0.018315,0.019974,0.019974,0.019974,0.019974,0.015279,0.015279,0.01525,0.01525,0.015245,0.015245,0.015245,0.015245,0.015498,0.015498,0.015498,0.015498,0.015868,0.015868,0.015921,0.015921,0.015921,0.015921,0.016051,0.016051,0.016051,0.016051 | ||
15499 |
-- |
0.0% | 0.0% | -- |
-- -- PMEER |
-- PMEER |
0.023753,0.023753,0.023768,0.023768,0.023768,0.023768,0.023747,0.023748,0.023748,0.023748,0.023748,0.023758,0.023759,0.023749,0.023732,0.023748,0.023748,0.023748,0.023800,0.023774,0.023789,0.023789,0.023789,0.023789,0.023766,0.023766,0.023766,0.023766 | ||
15500 |
-- |
0.0% | 0.0% | -- |
-- -- RIDGE |
1,000,000,000,000 RIDGE |