全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
15301 |
-- |
0.0% | 0.0% | -- |
-- 0.1 NUR |
29,085 NUR |
7,6,6,6,6,5.01,5.01,5.01,5.01,5,5,5,3,3,3,3,4.5,4.5,4.5,4.5,3.005,3.005,3.005,3.005,4.5,4.5,4.5,4.5 | ||
15302 |
$0.00000000174 |
5.8% | 5.49% | $1,739,000 |
$1.3799 793,559,516 MOOCHII |
-- MOOCHII |
0.000000001641,0.000000001641,0.000000001641,0.000000001611,0.000000001622,0.000000001622,0.000000001622,0.000000001622,0.000000001622,0.000000001622,0.000000001622,0.0000000018169,0.0000000017526,0.000000001854,0.000000001854,0.000000001824,0.0000000017845,0.0000000017838,0.0000000018008,0.0000000018684,0.000000001872,0.000000001872,0.000000001872,0.000000001846,0.000000001846,0.000000001846,0.000000001739,0.000000001739 | ||
15303 |
-- |
0.0% | 0.0% | -- |
-- 106,244.69 SKIN |
-- SKIN |
0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00079200,0.00079200,0.00079200,0.00079200,0.00079200,0.00079200,0.00079200,0.00079200,0.00035400,0.00035400,0.00035400,0.00035400,0.00035400,0.00035400,0.00013200,0.00013200,0.00013200,0.00013200,0.00013200,0.00013200,0.00013200,0.00013200,0.00013200 | ||
15304 |
-- |
0.0% | 0.0% | -- |
-- 278,489.01 MILKY |
728,038,801 MILKY |
0.00001638,0.00001638,0.00001638,0.00001697,0.00001697,0.00001697,0.00001697,0.00000426,0.00000415,0.00000407,0.00000405,0.00000404,0.00000404,0.00000404,0.00000404,0.00000383,0.00000383,0.00000383,0.00000383,0.00000383,0.00000382,0.00000382,0.00000382,0.00000382,0.00000364,0.00000364,0.00000364,0.00000364 | ||
15305 |
$0.001416 |
4.12% | 4.96% | -- |
$234.38 165,522.6 CUB |
-- CUB |
0.001327,0.001345,0.001345,0.00135,0.001349,0.001347,0.001343,0.001351,0.00134,0.00134,0.001354,0.001418,0.001401,0.00142,0.001391,0.001384,0.001366,0.001363,0.001363,0.001344,0.001348,0.001351,0.001369,0.001366,0.001363,0.001371,0.001423,0.001422 | ||
15306 |
-- |
0.0% | 0.0% | -- |
-- 23,803.33 IQQ |
-- IQQ |
0.000032,0.00005,0.00005,0.000025,0.00002,0.00002,0.000045,0.000045,0.000068,0.000068,0.000068,0.000068,0.0002,0.00002,0.0011,0.0011,0.0011,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009 | ||
15307 |
-- |
0.0% | 0.0% | -- |
-- 163,245.07 LIC |
-- LIC |
0.1097,0.1095,0.098476,0.093346,0.092344,0.092344,0.042132,0.042231,0.042231,0.036909,0.038658,0.039538,0.039923,0.039923,0.035183,0.028327,0.028687,0.028516,0.028537,0.028537,0.028537,0.028537,0.022026,0.021998,0.022095,0.022095,0.022095,0.022095 | ||
15308 |
-- |
0.0% | 0.0% | -- |
-- 1,849,168,254 SAFUCZ |
-- SAFUCZ |
0.00007256,0.00007281,0.00006991,0.00007058,0.00006952,0.00007025,0.00006958,0.0000695,0.00006929,0.00006929,0.0000006519942,0.0000006628166,0.0000004191943,0.0000004047124,0.0000003152095,0.0000003133311,0.0000003135575,0.0000002699677,0.0000002669189,0.0000002669189,0.0000002669189,0.0000002669189,0.0000001774796,0.0000001802684,0.0000001803135,0.0000001803135,0.0000001803135,0.0000001803135 | ||
15309 |
-- |
0.0% | 0.0% | -- |
-- 126,604.21 PACK |
-- PACK |
0.00001101,0.00001102,0.00001095,0.00001139,0.00002350,0.00002382,0.00002409,0.00002370,0.00002634,0.00002647,0.00002629,0.00002639,0.00002057,0.00002129,0.00002033,0.00002026,0.00001092,0.00001088,0.00001091,0.000009490000,0.00002051,0.00001988,0.00001993,0.00001990,0.000008530000,0.000008550000,0.000008550000,0.000008590000 | ||
15310 |
-- |
0.0% | 0.0% | -- |
-- 1,385,148.09 EPM |
1,000,000,000 EPM |
0.00001228,0.00001212,0.00001215,0.00001042,0.00001033,0.00001033,0.00001051,0.00001057,0.00000779,0.00000775,0.00000775,0.00000775,0.00000669,0.00000675,0.00000679,0.00000687,0.00000682,0.00000682,0.00000682,0.00000682,0.0000071,0.00000707,0.00000708,0.00000707,0.00000709,0.00000709,0.00000709,0.00000709 | ||
15311 |
$0.0000000233 |
3.6% | 5.67% | -- |
$16,011.3 687,475,311,292.4 PIG |
-- PIG |
0.00000002161,0.00000002231,0.00000002224,0.00000002256,0.00000002253,0.00000002224,0.00000002243,0.00000002266,0.00000002266,0.00000002262,0.00000002266,0.00000002328,0.00000002345,0.00000002396,0.00000002388,0.00000002365,0.00000002324,0.00000002294,0.00000002327,0.00000002302,0.00000002223,0.00000002216,0.00000002261,0.00000002277,0.00000002287,0.00000002266,0.00000002308,0.00000002308 | ||
15312 |
-- |
0.0% | 0.0% | -- |
-- 8,820,928,196 MCF |
-- MCF |
0.0000000006853,0.0000000006853,0.0000000006853,0.0000000006853,0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.0000000005673,0.0000000005673,0.0000000005673,0.0000000002284,0.0000000002284,0.0000000002284 | ||
15313 |
-- |
0.0% | 0.0% | -- |
-- 10 MVRS |
2,639,999,997 MVRS |
0.00058,0.00058,0.00058,0.00058 | ||
15314 |
-- |
0.0% | 0.0% | -- |
-- 0.060259 UART |
-- UART |
0.013935,0.013996,0.013955,0.013181,0.013079,0.01337,0.013881,0.012522,0.012418,0.012741,0.012145,0.012135,0.012111,0.012488,0.013334,0.013039,0.013105,0.013287,0.013081,0.013125,0.01329,0.013356,0.013495,0.01329,0.013276,0.013276,0.013276,0.013276 | ||
15315 |
$0.4898 |
2.53% | 18.6% | -- |
$338,345.66 690,783.3 ACE |
-- ACE |
0.5961,0.6061,0.6015,0.5954,0.6054,0.6104,0.5921,0.5774,0.572,0.5764,0.5763,0.5688,0.575,0.5814,0.5707,0.5706,0.5494,0.5102,0.5028,0.494,0.494,0.4967,0.4926,0.4836,0.4804,0.4826,0.4922,0.4906 | ||
15316 |
-- |
0.0% | 0.0% | -- |
-- -- BONSAI |
-- BONSAI |
|||
15317 |
-- |
0.0% | 0.0% | -- |
-- 17,114.64 DRS |
559,819,250 DRS |
0.00169,0.00169,0.00163,0.00163,0.00163,0.00163,0.00163,0.00163,0.00163,0.00163,0.00137,0.00137,0.00137,0.00137,0.00137,0.00137,0.0025,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00114,0.00114,0.00114,0.00114 | ||
15318 |
-- |
0.0% | 0.0% | -- |
-- -- MC |
-- MC |
|||
15319 |
-- |
0.0% | 0.0% | -- |
-- -- OMEN |
-- OMEN |
|||
15320 |
-- |
0.0% | 0.0% | -- |
-- -- BRUN |
-- BRUN |
|||
15321 |
$0.5236 |
4.1% | 0.33% | -- |
$545,663.95 1,042,138.94 ZEPH |
-- ZEPH |
0.513,0.5191,0.5182,0.5149,0.5246,0.5272,0.5262,0.5497,0.5398,0.546,0.538,0.538,0.521,0.5212,0.518,0.5134,0.5016,0.4966,0.4844,0.4828,0.4985,0.5008,0.4978,0.5077,0.5053,0.5109,0.5173,0.5297 | ||
15322 |
-- |
0.0% | 0.0% | -- |
-- -- CHIPS |
-- CHIPS |
|||
15323 |
-- |
0.0% | 0.0% | -- |
-- -- STF |
-- STF |
|||
15324 |
-- |
0.0% | 0.0% | -- |
-- 4,631.55 INCNT |
-- INCNT |
0.055121,0.066557,0.056206,0.055647,0.065747,0.068212,0.049661,0.042746,0.046811,0.049042,0.059429,0.057088,0.062678,0.064050,0.091010,0.055695,0.032349,0.031993,0.036285,0.036290,0.038337,0.052861,0.055265,0.044867,0.044810,0.044807,0.044807,0.045000 | ||
15325 |
-- |
0.0% | 0.0% | -- |
-- -- FRMX |
-- FRMX |
|||
15326 |
-- |
0.0% | 0.0% | -- |
-- 118,473.92 RYIU |
10,000,000 RYIU |
0.016909,0.016909,0.016909,0.014599,0.014605,0.014148,0.014085,0.013051,0.012685,0.012503,0.012058,0.012704,0.012627,0.012672,0.012672,0.011437,0.0115,0.011492,0.011492,0.011492,0.011492,0.013007,0.013466,0.016634,0.016762,0.016762,0.016762,0.016762 | ||
15327 |
-- |
0.0% | 0.0% | -- |
-- 611,000,664,262 TPC |
-- TPC |
0.0000000777529,0.0000000777529,0.0000000673533,0.0000000673533,0.0000000673533,0.0000000673533,0.0000000439292,0.0000000439292,0.0000000439292,0.0000000439292,0.0000000548724,0.0000000552805,0.0000000552805,0.0000000552805,0.0000000552805,0.0000000442436,0.0000000442436,0.0000000442436,0.0000000442436,0.0000000493221,0.0000000493221,0.0000000493221,0.0000000493221,0.0000000493221,0.0000000042152,0.0000000042152,0.0000000042152,0.0000000042152 | ||
15328 |
$0.000464 |
1.76% | 4.81% | $46,435 |
$6.8494 14,751.8 FAM |
-- FAM |
0.00049356,0.00049356,0.00049356,0.00049356,0.00048625,0.00048625,0.00048625,0.00048625,0.00047935,0.00047935,0.00047935,0.00047935,0.00047224,0.0004724,0.0004851,0.00049375,0.00049375,0.00049375,0.00048424,0.00048424,0.0004778,0.00047215,0.00047215,0.00047269,0.00047269,0.00046435,0.00046435,0.00046435 | ||
15329 |
-- |
0.0% | 0.0% | -- |
-- 264,665,046,858 SAFESPACE |
-- SAFESPACE |
0.0000000005569,0.0000000005555,0.0000000005555,0.0000000005555,0.0000000005555,0.0000000006514,0.0000000006452,0.0000000006403,0.0000000006384,0.0000000006037,0.0000000005968,0.0000000006022,0.0000000006053,0.0000000006107,0.0000000006107,0.0000000006107,0.0000000006107,0.000000000552,0.000000000552,0.000000000552,0.000000000552,0.0000000006207,0.0000000006207,0.0000000006207,0.0000000006207,0.0000000005762,0.0000000005762,0.0000000005762 | ||
15330 |
$0.000826 |
0.0% | 0.24% | -- |
$13,399.01 16,221,561.74 LOOT |
-- LOOT |
0.000824,0.000824,0.000824,0.000824,0.000824,0.000826,0.000826,0.000826,0.000824,0.00083,0.000825,0.000827,0.000827,0.000827,0.000827,0.000827,0.000827,0.00083,0.000821,0.000828,0.000828,0.000825,0.000825,0.000826,0.000826,0.000824,0.000825,0.000826 | ||
15331 |
-- |
0.0% | 0.0% | -- |
-- -- ISCP |
-- ISCP |
0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001700000,0.000001700000,0.000001700000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001800000,0.000001800000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000 | ||
15332 |
-- |
0.0% | 0.0% | -- |
-- 32,491,448,979 RELCOIN |
-- RELCOIN |
0.00000047,0.00000045,0.00000047,0.00000044,0.00000045,0.00000044,0.00000045,0.00000044,0.00000044,0.00000042,0.00000041,0.00000042,0.00000044,0.00000044,0.00000044,0.00000043,0.00000043,0.00000041,0.00000043,0.00000044,0.00000044,0.00000043,0.00000043,0.00000045,0.00000049,0.00000049,0.00000049,0.00000049 | ||
15333 |
$0.03875 |
0.31% | 3.73% | $387,500 |
$215.71 5,567.22 GALO |
-- GALO |
0.03968,0.03985,0.03998,0.04016,0.04025,0.04018,0.04004,0.04,0.04,0.04,0.03991,0.03984,0.0389,0.0389,0.03942,0.03942,0.03949,0.03861,0.03862,0.03862,0.03862,0.03849,0.03869,0.03863,0.03863,0.03863,0.03861,0.03875 | ||
15334 |
-- |
0.0% | 0.0% | -- |
-- 13,376,957.49 BLOB |
-- BLOB |
0.00000938,0.00000926,0.00000926,0.00000928,0.00000899,0.00000886,0.00000886,0.00000874,0.00000874,0.00000874,0.00000874,0.00000827,0.00000827,0.00000827,0.00000833,0.00000833,0.00000848,0.00000853,0.00000853,0.00000853,0.00000853,0.00000893,0.00000892,0.00000897,0.00000894,0.00000894,0.00000894,0.00000894 | ||
15335 |
-- |
0.0% | 0.0% | -- |
-- 254,775,137,111,517 PSHIB |
-- PSHIB |
0.0000000000002734,0.0000000000002734,0.0000000000002734,0.0000000000002734,0.0000000000003062,0.0000000000003062,0.0000000000003062,0.0000000000003062,0.00000000000026913,0.00000000000026913,0.00000000000026913,0.00000000000026913,0.00000000000030344,0.00000000000030344,0.00000000000030344,0.00000000000030344,0.00000000000024715,0.00000000000024715,0.00000000000024715,0.00000000000024715,0.00000000000028877,0.00000000000028877,0.00000000000028877,0.00000000000028877,0.0000000000002188,0.0000000000002188,0.0000000000002188,0.0000000000002188 | ||
15336 |
-- |
0.0% | 0.0% | -- |
-- 1,057,653,225 MWAR |
-- MWAR |
|||
15337 |
-- |
0.0% | 0.0% | -- |
-- 3 SURF |
-- SURF |
0.004285,0.0473,0.046,0.032,0.009,0.01,0.01,0.03,0.03,0.0161,0.0161,0.0161,0.0161,0.017,0.017,0.017,0.017,0.0177,0.0177,0.0178,0.0178,0.0178,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135 | ||
15338 |
-- |
0.0% | 100.0% | -- |
-- 334,658,714,380 DINO |
1,000,000,000,000,000,000 DINO |
0.00000000000381017,0.00000000000381017,0.000000000004604,0.000000000004604,0.000000000004604,0.000000000004604,0.000000000005209,0.000000000005209,0.000000000005209,0.000000000005209,0.000000000005443,0.000000000005443,0.000000000005405,0.000000000005405,0.000000000005405,0.000000000005405,0.000000000006137,0.000000000006137,0.000000000006137,0.000000000006137,0.000000000006039,0.000000000006036,0.000000000006036,0.000000000006036,0.000000000006036,0.000000000006036,0.000000000006036,0.000000000006036 | ||
15339 |
-- |
0.0% | 0.0% | -- |
-- -- FECORE |
-- FECORE |
|||
15340 |
-- |
0.0% | 0.0% | -- |
-- 65,097,142.85 DRINK |
721,000,000 DRINK |
0.000012,0.000015,0.000016,0.000014,0.000015,0.000015,0.000015,0.000012,0.000014,0.000014,0.000012,0.000014,0.000015,0.000013,0.000014,0.000011,0.000011,0.00001,0.000008,0.00001,0.000009,0.00001,0.000009,0.000008,0.000007,0.000007,0.000007,0.000007 | ||
15341 |
-- |
0.0% | 0.0% | -- |
-- 32,423,032,738 SEKTOR |
-- SEKTOR |
0.012385,0.014307,0.01612,0.016192,0.020288,0.00000672,0.00000672,0.00000672,0.00000672 | ||
15342 |
-- |
0.0% | 0.0% | -- |
-- -- FADER |
-- FADER |
|||
15343 |
-- |
0.0% | 0.0% | -- |
-- 95.9981 MBS |
-- MBS |
0.016673,0.016805,0.016902,0.016902,0.017623,0.018065,0.018065,0.018065,0.017916,0.018017,0.017917,0.017917,0.016506,0.016506,0.016506,0.016506,0.020318,0.021276,0.021276,0.021276,0.020231,0.020927,0.020927,0.020927,0.021365,0.021365,0.021365,0.021365 | ||
15344 |
$0.000554 |
1.28% | 0.73% | -- |
$2,378.63 4,293,555.96 EVY |
-- EVY |
0.000554,0.000552,0.000553,0.000551,0.000552,0.000548,0.000549,0.000552,0.000546,0.000553,0.000552,0.000553,0.000547,0.000549,0.000549,0.000552,0.00055,0.000547,0.000553,0.000549,0.000551,0.00055,0.000552,0.000554,0.000552,0.000552,0.000554,0.000552 | ||
15345 |
-- |
0.0% | 0.0% | -- |
-- 4,707,766.01 SRGT |
898,288,956 SRGT |
0.00007675,0.00007695,0.00007695,0.00007695,0.00007695,0.00004834,0.00004847,0.0000482,0.00004772,0.00004772,0.00004772,0.00004772,0.00002878,0.00002879,0.00002879,0.00002879,0.00002879,0.00001727,0.00001731,0.00001731,0.00001731,0.00001731,0.00003975,0.00003971,0.00003966,0.00003966,0.00003966,0.00003966 | ||
15346 |
-- |
0.0% | 0.0% | -- |
-- 941,531.79 DNP |
-- DNP |
0.00037500,0.00036100,0.00034500,0.00036000,0.00037000,0.00041600,0.00037600,0.00041700,0.00040800,0.00035800,0.00033200,0.00030600,0.00028500,0.00032900,0.00034600,0.00037100,0.00037600,0.00036800,0.00032300,0.00033000,0.00032200,0.00032100,0.00032700,0.00034500,0.00034600,0.00034600,0.00034600,0.00034600 | ||
15347 |
-- |
0.0% | 0.0% | -- |
-- 218,664.14 FABRIC |
500,000,000 FABRIC |
0.00047061,0.00047061,0.00047061,0.00047061,0.00042938,0.00043084,0.00043078,0.00042967,0.00043011,0.00043011,0.00043011,0.00043011,0.00042465,0.00042741,0.00043729,0.00044301,0.00044282,0.00044282,0.00044282,0.00044282,0.00042648,0.00042594,0.00042532,0.000426,0.00042834,0.00042834,0.00042834,0.00042834 | ||
15348 |
-- |
0.0% | 0.0% | -- |
-- 15,868.69 BST |
-- BST |
0.0048920,0.0047480,0.0047510,0.0047510,0.0047510,0.0027510,0.0027510,0.0027510,0.0027510,0.0029040,0.0029040,0.0029040,0.0029040,0.0030620,0.0030620,0.0030620,0.0030620,0.0032170,0.0032170,0.0032170,0.0045960,0.0045960,0.0045960,0.0044830,0.0044850,0.0044850,0.0044850,0.0044940 | ||
15349 |
-- |
0.0% | 0.0% | -- |
-- 0.003063 GRV |
-- GRV |
953147.46,953147.46,960434.52,960434.52,960434.52,960434.52,618520.38,618520.38,618520.38,618520.38,667856.83,667856.83,667856.83,667856.83,677600.8,677600.8,677600.8,677600.8,638661.99,638661.99,638661.99,638661.99,535867.67,537493.34,535908.92,535908.92,535908.92,535908.92 | ||
15350 |
-- |
0.0% | 0.0% | -- |
-- 3,732.89 PIPI |
22,939,871 PIPI |
0.000293,0.000293,0.000293,0.000291,0.000291,0.000291,0.000291,0.000291,0.000292,0.000292,0.000292,0.000294,0.000296,0.000296,0.000296,0.000296,0.000296,0.000296,0.000298,0.000298,0.000298,0.000298,0.000298,0.000301,0.000301,0.000301,0.000301,0.000301 | ||
15351 |
-- |
0.0% | 0.0% | -- |
-- -- FIDENZ |
-- FIDENZ |
|||
15352 |
-- |
0.0% | 0.0% | -- |
-- 9,152,049.94 TX |
-- TX |
0.011342,0.011342,0.011342,0.011342,0.011398,0.011362,0.011222,0.011396,0.011632,0.011633,0.011606,0.011553,0.011498,0.011725,0.01162,0.012131,0.012292,0.011864,0.011776,0.011861,0.011879,0.011831,0.011831,0.011831,0.011831,0.008444,0.008444,0.008444 | ||
15353 |
-- |
0.0% | 0.0% | -- |
-- 46,415,966.38 INDSHIB |
-- INDSHIB |
0.00005228,0.0000542,0.00005229,0.00004665,0.00003967,0.00003612,0.00003882,0.00003913,0.0000388,0.00003684,0.00003794,0.00004198,0.00003933,0.00003933,0.00003668,0.00003703,0.00003703,0.00003703,0.00003919,0.00003674,0.00003674,0.00003674,0.00003776,0.0000354,0.0000357,0.0000357,0.0000357,0.0000357 | ||
15354 |
-- |
0.0% | 0.0% | -- |
-- 329,605.2 TP |
-- TP |
0.000108,0.000109,0.000106,0.000106,0.000107,0.000107,0.000107,0.000107,0.000097,0.000096,0.000097,0.000097,0.000097,0.000097,0.000096,0.000096,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000093,0.000093,0.000093,0.000096 | ||
15355 |
-- |
0.0% | 0.0% | -- |
-- -- FYZNFT |
-- FYZNFT |
1.7351,1.8043,1.8602,1.8341,1.8439,1.6516,1.5970,1.5970,1.5970,1.5970,1.2524,1.2524,1.2524,1.2524,1.0147,1.0015,1.0165,1.0443,1.0594,1.0526,1.0952,1.0941,1.1086,1.0923,1.1057,1.1057,1.1057,1.1057 | ||
15356 |
-- |
0.0% | 0.0% | -- |
-- 1,087,051.42 HB10 |
-- HB10 |
2.6043,2.5829,2.6228,2.6799,2.6392,2.6196,2.6282,2.6206,2.6256,2.7466,2.8034,2.8483,2.8349,2.8005,2.7562,2.8112,2.7967,2.6328,2.6094,2.6391,2.5535,2.6301,2.6270,2.6271,2.6288,2.6288,2.6288,2.6288 | ||
15357 |
-- |
0.0% | 0.0% | -- |
-- -- VN |
-- VN |
0.0072137,0.0079493,0.0062500,0.0092787,0.0079783,0.0081405,0.0080573,0.0084379,0.0062100,0.0065210,0.0056101,0.0060955,0.0052663,0.0060922,0.0052903,0.0052933,0.0052831,0.0065321,0.0054355,0.0062165,0.0056822,0.0054268,0.0054492,0.0059306,0.0060473,0.0061195,0.0061485,0.0061797 | ||
15358 |
$0.01095 |
1.62% | 30.25% | $1,095,000 |
$11.0209 1,006.56 MJT |
-- MJT |
0.01187,0.01187,0.01197,0.012,0.01136,0.01146,0.01119,0.01119,0.01119,0.01112,0.01103,0.01103,0.01103,0.01119,0.01089,0.01114,0.01114,0.01088,0.01087,0.01087,0.01087,0.01088,0.01086,0.01113,0.01113,0.01095,0.01095,0.01095 | ||
15359 |
-- |
0.0% | 0.0% | -- |
-- 86,634.34 STREAMN |
100,000,000 STREAMN |
0.00037488,0.00036482,0.00036482,0.00036482,0.00036482,0.00033008,0.00033008,0.00033008,0.00033008,0.00034891,0.00034889,0.00034889,0.0003489,0.0003489,0.00036744,0.00036868,0.00036868,0.00036868,0.00036868,0.00034859,0.00034859,0.00034859,0.00034859,0.0003298,0.00032998,0.00032998,0.00032998,0.00032998 | ||
15360 |
-- |
0.0% | 0.0% | -- |
-- 17,463,617,463,617,500 ETE |
90,000,000 ETE |
0.00169,0.00169,0.00169,0.0018,0.0018,0.00139,0.00131,0.0012,0.00096,0.001,0.00075,0.00092,0.00153,0.00187,0.00154,0.00179,0.00146,0.00152,0.00152,0.00152,0.00152,0.00049603,0.00049603,0.01647,0.00002764,0.00002764,0.00002764,0.00002764 | ||
15361 |
-- |
0.0% | 0.0% | -- |
-- 0.0001 JCT |
10,000 JCT |
1777.78,1777.78,1777.78,1777.78,1772.78,1772.78,1772.78,1772.78,1773.78,1773.78,1773.78,1773.78,1771.78,1771.78,1771.78,1771.78,1771.78,1771.78,1773.78,1773.78,1773.78,1773.78,1773.78,1773.78,1775.78,1775.78,1775.78,1775.78 | ||
15362 |
-- |
0.0% | 0.0% | -- |
-- 535,963.17 GIVE |
-- GIVE |
0.00051161,0.00051732,0.00051676,0.0005088,0.00051134,0.00051464,0.00051671,0.0005146,0.0005146,0.0005146,0.0005146,0.00046517,0.00046779,0.00046534,0.00047108,0.00047314,0.00047271,0.00047271,0.00047271,0.00047271,0.00040185,0.00039921,0.0004001,0.00039358,0.00039318,0.00039318,0.00039318,0.00039318 | ||
15363 |
-- |
0.0% | 0.0% | -- |
-- 1,567,727.27 RPLAY |
1,000,000 RPLAY |
0.000693,0.000696,0.000691,0.000711,0.000714,0.000714,0.000713,0.00071,0.000714,0.000713,0.000714,0.00071,0.00071,0.000694,0.000648,0.000642,0.000642,0.000628,0.000628,0.000588,0.000588,0.000582,0.000571,0.000592,0.000551,0.00022,0.00022,0.00022 | ||
15364 |
-- |
0.0% | 0.0% | -- |
-- 198.41 PRUF |
-- PRUF |
0.0000801,0.0000813,0.0000812,0.0000796,0.0000799,0.0000807,0.0000812,0.0000802,0.0000796,0.0000803,0.0000815,0.0000806,0.0000803,0.0000799,0.0000813,0.000081,0.0000816,0.0000816,0.0000805,0.0000799,0.000081,0.000081,0.000081,0.000081,0.0000756,0.0000756,0.0000756,0.0000756 | ||
15365 |
-- |
0.0% | 0.0% | -- |
-- 53,394,117,647 FLOKIMONK |
-- FLOKIMONK |
0.0000000013806,0.0000000013773,0.0000000013773,0.0000000013773,0.000000001312,0.000000001312,0.000000001312,0.000000001312,0.000000001312,0.0000000008951,0.0000000008951,0.0000000008951,0.0000000008951,0.0000000006549,0.0000000006544,0.0000000006544,0.0000000006544,0.0000000006544,0.0000000006992,0.0000000006992,0.0000000006992,0.0000000006992,0.0000000007052,0.0000000007052,0.0000000007052,0.0000000007052,0.000000000051,0.000000000051 | ||
15366 |
-- |
0.0% | 0.0% | -- |
-- 13,983,732.87 VAT |
-- VAT |
0.00001291,0.00001291,0.00001291,0.00001314,0.00001316,0.0000131,0.0000131,0.0000131,0.0000131,0.00001447,0.00001448,0.00001502,0.00001502,0.00001502,0.00001502,0.0000113,0.00001123,0.00001122,0.00000943,0.00000941,0.00000941,0.00000941,0.00000941,0.0000116,0.00001168,0.00001168,0.00001168,0.00001168 | ||
15367 |
-- |
0.0% | 0.0% | -- |
-- 1,831,990,291,262 $HINA |
-- $HINA |
0.00000000000909708,0.0000000000090748,0.00000000000894569,0.00000000000894569,0.00000000000881868,0.00000000000881752,0.0000000000088533,0.0000000000088533,0.0000000000088533,0.0000000000088533,0.00000000000885946,0.00000000000885946,0.0000000000088623,0.0000000000088623,0.0000000000088623,0.0000000000088623,0.00000000000982062,0.00000000000981701,0.0000000000102,0.0000000000103,0.0000000000104,0.0000000000103,0.0000000000103,0.0000000000104,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103 | ||
15368 |
-- |
0.0% | 0.0% | -- |
-- 315.89 XRC |
1,305,453 XRC |
0.1041,0.1044,0.1022,0.1096,0.1096,0.1025,0.088287,0.081492,0.080184,0.072198,0.063911,0.064278,0.064278,0.059151,0.058658,0.05724,0.056536,0.066431,0.066431,0.063942,0.06265,0.064669,0.065854,0.065122,0.065122,0.062642,0.057261,0.057261 | ||
15369 |
-- |
0.0% | 100.0% | -- |
-- 6,000 SHIA |
280,080,208 SHIA |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0005,0.0003,0.0003,0.0003,0.0003 | ||
15370 |
-- |
0.0% | 0.0% | -- |
-- 246.21 APEIN |
-- APEIN |
5.5451,5.7467,5.6333,5.1270,5.2753,5.2298,5.5659,5.5841,5.5542,5.4965,5.7295,5.7346,5.6242,5.6158,5.6690,5.4845,5.3954,5.0367,5.0530,4.6513,4.6513,4.6513,4.6513 | ||
15371 |
-- |
0.0% | 0.0% | -- |
-- 96.2857 STN |
-- STN |
0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
15372 |
-- |
0.0% | 0.0% | -- |
-- 687.6 CMK |
-- CMK |
0.004743,0.004743,0.001469,0.001468,0.001468,0.001468,0.001468,0.001468,0.001468,0.001468,0.001476,0.001476,0.001477,0.001476,0.001478,0.001478,0.001478,0.001478,0.099089,0.099089,0.099089,0.099089,0.002048,0.002048,0.002048,0.002048,0.098876,0.098244 | ||
15373 |
-- |
0.0% | 0.0% | -- |
-- 300,000 ANTS |
-- ANTS |
0.00020000,0.00020000,0.00020000,0.00020000,0.0010500,0.0010500,0.0010500,0.0010500,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
15374 |
-- |
0.0% | 0.0% | -- |
-- 9,477,756.28 GLB |
20,748,356,401 GLB |
0.00000036,0.00000036,0.00000036,0.00000036,0.00000033,0.00000031,0.00000031,0.00000021,0.0000004,0.0000004,0.0000004,0.00000041,0.00000041,0.00000041,0.00000041,0.0000003,0.0000003,0.0000003,0.0000003,0.0000002365,0.0000002365,0.0000002365,0.0000002365,0.0000002585,0.0000002585,0.0000002585,0.0000002585,0.0000002585 | ||
15375 |
-- |
0.0% | 0.0% | -- |
-- 14,893.66 UBIN |
-- UBIN |
0.0000779,0.0000779,0.0000779,0.00045,0.00045,0.0000803,0.0000803,0.0000803,0.0000803,0.0000824,0.0000824,0.0000824,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000146,0.000146,0.000146,0.000146,0.000142,0.000142,0.000142,0.000142 | ||
15376 |
-- |
0.0% | 0.0% | -- |
-- 18,593,096.12 OLYMPUS |
1,502,000,000,000 OLYMPUS |
0.0000003793035,0.0000003793035,0.000000378141,0.0000003831932,0.0000003831932,0.0000003831932,0.0000003831932,0.0000003650261,0.0000003650261,0.0000003650261,0.0000003650261,0.0000003517233,0.0000003527788,0.0000003527788,0.0000003527788,0.0000003527788,0.0000003500661,0.0000003500661,0.0000003500661,0.0000003500661,0.0000003385636,0.0000003385636,0.0000003385636,0.0000003385636,0.0000002855092,0.0000002855092,0.0000002855092,0.0000002855092 | ||
15377 |
$0.00000182 |
0.55% | 2.15% | $1,092 |
$0.72992 401,098.9 SMG |
-- SMG |
0.00000701,0.00000215,0.00000209,0.00000211,0.00000213,0.00000206,0.00000203,0.00000201,0.00000197,0.00000196,0.00000193,0.00000197,0.00000194,0.00000194,0.00000199,0.00000194,0.00000193,0.00000192,0.00000192,0.00000195,0.00000192,0.00000189,0.00000184,0.00000184,0.00000186,0.00000183,0.00000192,0.00000186 | ||
15378 |
-- |
0.0% | 0.0% | -- |
-- -- AIDI |
-- AIDI |
|||
15379 |
-- |
0.0% | 0.0% | -- |
-- 11.0108 AIG |
-- AIG |
0.0076620,0.0066620,0.0059930,0.0058360,0.0056340,0.0055480,0.0057190,0.0058460,0.0055160,0.0054080,0.0052240,0.0050010,0.0048720,0.0048790,0.0048950,0.0046080,0.0044760,0.0042820,0.0043960,0.0038990,0.0039380,0.0041830,0.0043150,0.0031620,0.0028400,0.0028400,0.0028400,0.0026710 | ||
15380 |
-- |
0.0% | 0.0% | -- |
-- 218,415.03 ADT |
-- ADT |
0.001742,0.001718,0.001718,0.001718,0.001718,0.001159,0.001159,0.001159,0.001159,0.000684,0.000684,0.000684,0.000684,0.000601,0.000601,0.000603,0.000603,0.000603,0.000603,0.000603,0.000603,0.000613,0.00062144,0.0006144,0.000612,0.000612,0.000612,0.000612 | ||
15381 |
-- |
0.0% | 0.0% | -- |
-- -- BULLY |
-- BULLY |
|||
15382 |
-- |
0.0% | 0.0% | -- |
-- 9,208,461,538 SCARD |
-- SCARD |
0.000000000375,0.000000000375,0.000000000375,0.000000000375,0.000000000375,0.000000000375,0.000000000375,0.000000000374,0.000000000374,0.000000000375,0.000000000227,0.000000000227,0.000000000225,0.0000000002,0.000000000199,0.000000000199,0.000000000199,0.000000000173,0.0000000002,0.0000000002,0.000000000172,0.000000000172,0.000000000172,0.000000000172,0.00000000011,0.00000000011,0.00000000011,0.00000000011 | ||
15383 |
$0.01639 |
7.55% | 9.21% | -- |
$44,212.73 2,697,543.01 AMR |
-- AMR |
0.0197,0.0191,0.0179,0.017117,0.01527,0.014684,0.01395,0.013079,0.013068,0.01297,0.012083,0.01208,0.011412,0.009676,0.00972,0.00871,0.008135,0.0083,0.01107,0.023956,0.01583,0.01826,0.01811,0.01812,0.01902,0.01889,0.01796,0.01705 | ||
15384 |
-- |
0.0% | 0.0% | -- |
-- 232,764.93 CMCC |
-- CMCC |
0.084287,0.083801,0.083836,0.082604,0.082667,0.083188,0.083212,0.084144,0.084352,0.084488,0.088216,0.087881,0.084365,0.0000383,0.00003818,0.00003814,0.00003814,0.00003814,0.00003814,0.00003182,0.00003197,0.00003197,0.00003197,0.00003197,0.00003548,0.00003548,0.00003548,0.00003548 | ||
15385 |
$3.85 |
1.05% | 6.65% | $559,243 |
$11,008.92 2,859.71 FACT |
-- FACT |
3.48,3.43,3.51,3.55,3.7,3.45,3.66,3.58,3.49,3.75,4.12,4.18,4.17,4.71,4.63,4.43,4.68,4.59,4.28,4.08,4.16,3.99,3.95,3.88,3.87,3.92,3.88,3.85 | ||
15386 |
-- |
0.0% | 0.0% | -- |
-- -- ACAR |
-- ACAR |
0.00019964,0.00019970,0.00019970,0.00019970,0.00019955,0.00019968,0.00017115,0.00017115,0.00017147,0.00017147,0.00017147,0.00017147,0.00017147,0.00017147,0.00017147,0.00017147,0.00017147,0.00015718,0.00020005,0.00020005,0.00019979,0.00019979,0.00019979,0.00019979,0.00019938,0.00019944,0.00019944,0.00019944 | ||
15387 |
-- |
0.0% | 0.0% | -- |
-- 9,165,996,412 WEN |
-- WEN |
0.00000167,0.00000167,0.00000167,0.00000194,0.000002,0.00000202,0.00000203,0.00000203,0.00000203,0.00000246,0.00000249,0.00000249,0.00000116,0.0000006224562,0.0000005135287,0.0000004966137,0.00000021645,0.00000041376,0.0000004108919,0.0000004108919,0.0000004108919,0.0000004108919,0.0000002717453,0.0000002717453,0.0000003763497,0.0000003763497,0.0000003763497,0.0000003763497 | ||
15388 |
-- |
0.0% | 0.0% | -- |
-- 5,889,905,362,776 AHOUSE |
-- AHOUSE |
0.000000000612,0.000000000612,0.000000000612,0.000000000644,0.000000000603,0.000000000601,0.000000000612,0.000000000617,0.000000000618,0.000000000618,0.000000000618,0.0000000006181,0.0000000006243,0.0000000006141,0.0000000006214,0.0000000006214,0.0000000006214,0.0000000006214,0.0000000005721,0.0000000005373,0.0000000005322,0.0000000005434,0.0000000005536,0.0000000005536,0.0000000005536,0.0000000005536,0.0000000000317,0.0000000000317 | ||
15389 |
-- |
0.0% | 0.0% | -- |
-- 99.0985 DCAU |
154,224 DCAU |
1.8191,1.8189,1.8188,1.7965,1.8417,1.8098,1.8304,1.8304,1.8332,1.8197,1.8244,1.7844,1.7623,1.762,1.7592,1.7409,1.7719,1.7719,1.7495,1.7185,1.7465,1.7566,1.7566,1.7639,1.7639,1.7639,1.7639,1.7639 | ||
15390 |
-- |
0.0% | 0.0% | -- |
-- 64,947.22 MWBTC |
-- MWBTC |
0.016384,0.016384,0.016384,0.016384,0.013532,0.013308,0.013033,0.012841,0.012776,0.012776,0.012776,0.012776,0.012193,0.011625,0.011577,0.011523,0.011418,0.011418,0.011418,0.011418,0.014036,0.014159,0.014414,0.014894,0.01478,0.01478,0.01478,0.01478 | ||
15391 |
-- |
0.0% | 0.0% | -- |
-- 929.41 WAR |
-- WAR |
0.1526,0.1521,0.1521,0.1397,0.1409,0.1411,0.1402,0.1389,0.1389,0.1389,0.1372,0.1346,0.136,0.1459,0.1459,0.1459,0.1459,0.1207,0.121,0.1225,0.1225,0.1182,0.1192,0.1178,0.1171,0.1173,0.1173,0.1173 | ||
15392 |
-- |
0.0% | 0.0% | -- |
-- 36,798,993,570 SCATE |
-- SCATE |
0.0000000500844,0.0000000522361,0.0000000535734,0.0000000535734,0.0000000535734,0.0000000535734,0.0000000592764,0.0000000579976,0.0000000578406,0.0000000578406,0.0000000578406,0.0000000578406,0.0000000592799,0.0000000570304,0.000000057221,0.000000057221,0.000000057221,0.000000057221,0.0000000676838,0.0000000684169,0.0000000628464,0.0000000622368,0.0000000568378,0.0000000572335,0.000000057232,0.000000057232,0.000000057232,0.000000057232 | ||
15393 |
-- |
0.0% | 0.0% | -- |
-- 58,882.01 NCT |
25,135,764 NCT |
0.001015,0.001015,0.001015,0.001015,0.001171,0.001132,0.001156,0.001148,0.001146,0.001146,0.001146,0.001146,0.001188,0.00123,0.001251,0.00123,0.001225,0.001225,0.001225,0.001225,0.001237,0.001211,0.001214,0.001218,0.001218,0.001218,0.001218,0.001218 | ||
15394 |
-- |
0.0% | 0.0% | -- |
-- 230,794,117 RC2 |
9,350,000,000 RC2 |
0.00001822,0.00001821,0.00001821,0.00001821,0.00001821,0.00001765,0.00001765,0.00001765,0.00001765,0.00001534,0.0000154,0.0000154,0.0000154,0.0000154,0.00001608,0.00001608,0.00001608,0.00001041,0.00001034,0.00001034,0.00001034,0.00001034,0.00000445,0.00000442,0.00000441,0.00000442,0.00000442,0.00000442 | ||
15395 |
-- |
0.0% | 0.0% | -- |
-- 61,287.31 $HRIMP |
-- $HRIMP |
0.004952,0.004955,0.004689,0.004528,0.00458,0.004548,0.004548,0.004548,0.004548,0.003527,0.003601,0.003567,0.003572,0.003479,0.003632,0.003616,0.003628,0.003628,0.003628,0.003628,0.003018,0.003152,0.003089,0.003117,0.003115,0.003115,0.003115,0.003115 | ||
15396 |
-- |
0.0% | 0.0% | -- |
-- 410,430,352,029 TDG |
20,000,000,000,000 TDG |
0.0000000022882,0.0000000022882,0.0000000022882,0.0000000024158,0.0000000023518,0.0000000023993,0.0000000024034,0.0000000024688,0.000000002518,0.000000002518,0.000000002518,0.000000002518,0.000000002518,0.0000000024537,0.0000000024389,0.0000000023357,0.000000002338,0.0000000023457,0.0000000023457,0.0000000023457,0.0000000023457,0.0000000023963,0.0000000023662,0.0000000023769,0.0000000023748,0.0000000023748,0.0000000023748,0.0000000023748 | ||
15397 |
-- |
0.0% | 0.0% | -- |
-- 31 BBE |
-- BBE |
0.0030000,0.0030000,0.0030000,0.0030000,0.0020000,0.0020000,0.0020000,0.0020000,0.0030000,0.0030000,0.0030000,0.0030000,0.0040000,0.0040000,0.0040000,0.0040000,0.0039000,0.0039000,0.0039000,0.0039000,0.0030000,0.0030000,0.0030000,0.0030000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
15398 |
-- |
0.0% | 0.0% | -- |
-- 16,341,723,285 BB |
-- BB |
0.0000000016526,0.0000000016526,0.0000000016526,0.0000000016526,0.0000000038761,0.0000000038617,0.0000000038577,0.0000000038577,0.000000003238,0.000000003238,0.000000003238,0.000000003238 | ||
15399 |
-- |
0.0% | 0.0% | -- |
-- 7,627,846,542 MIL |
-- MIL |
0.0000002188241,0.0000002172625,0.000000216754,0.000000216754,0.000000216754,0.000000216754,0.0000001877023,0.0000001856162,0.0000001856162,0.0000001856162,0.0000001856162,0.0000001961562,0.0000001964099,0.0000001979595,0.0000001979595,0.0000001979595,0.0000001979595,0.0000002371337,0.0000002381776,0.0000002381776,0.0000002381776,0.0000002381776,0.0000003099185,0.0000003030499,0.0000003058491,0.0000003058491,0.0000003058491,0.0000003058491 | ||
15400 |
-- |
0.0% | 0.0% | -- |
-- 299,922.96 MON |
-- MON |
0.00046183,0.00046183,0.00046183,0.00046183,0.00045913,0.00045732,0.00045732,0.00045732,0.00045732,0.00062216,0.00062982,0.00062878,0.00062604,0.00061261,0.00061261,0.00061261,0.00061261,0.00061261,0.00063955,0.00063955,0.00063955,0.00063955,0.00069069,0.00069326,0.00068801,0.00068801,0.00068801,0.00068801 |