全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
15201 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
-- GF |
0.00005039,0.00005039,0.00005039,0.00005039,0.00005042,0.00004965,0.00004965,0.00004965,0.00004965,0.00004965,0.00004965,0.00004965,0.00005133,0.00005133,0.00005133,0.00005133,0.00004814,0.00004814,0.0000477,0.0000477,0.0000477,0.0000477,0.0000477,0.0000477,0.00004966,0.00004966,0.00004966,0.00004966 | ||
15202 |
-- |
0.0% | 0.0% | -- |
-- -- PGC |
-- PGC |
0.0012,0.0012,0.0012,0.0012,0.0018,0.0018,0.0018,0.0018,0.0017,0.0017,0.0017,0.0017,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001 | ||
15203 |
-- |
0.0% | 0.0% | -- |
-- -- TWDO |
99,740,940 TWDO |
0.00013874,0.00013874,0.00013874,0.00013874,0.00013072,0.00012859,0.00012784,0.00012795,0.00012795,0.00012795,0.00012795,0.00013936,0.00013936,0.00013936,0.00013936,0.00016864,0.00016864,0.00016864,0.00016864,0.00016439,0.00016439,0.00016439,0.00016439,0.00017321,0.00017632,0.00017632,0.00017632,0.00017632 | ||
15204 |
-- |
0.0% | 0.0% | -- |
-- -- CEC |
-- CEC |
0.000005700000,0.000005620000,0.000004740000,0.000004749644,0.000004799822,0.000004790000,0.00002419,0.00002421,0.00002426,0.00002441,0.00002440,0.00002437,0.00002440,0.00002471,0.000004590000,0.000004553997,0.000004462207,0.000004460270,0.000004530000,0.000003690000,0.000003207070,0.000003159242,0.000003174240,0.000002730000,0.000002730000,0.000002730000,0.000002730000,0.000002730000 | ||
15205 |
-- |
0.0% | 0.0% | -- |
-- -- WAYF |
-- WAYF |
0.1274,0.107,0.107,0.107,0.1069,0.0626,0.075,0.056,0.092,0.056,0.0509,0.0379,0.0767,0.076,0.076,0.0552,0.04,0.033,0.033,0.042,0.04,0.033,0.025,0.011,0.011,0.011,0.011,0.011 | ||
15206 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBO |
-- SHIBO |
0.0000000000152,0.0000000000152,0.0000000000152,0.0000000000139,0.0000000000137,0.0000000000137,0.0000000000138,0.0000000000138,0.0000000000138,0.0000000000138,0.0000000000138,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000151,0.0000000000151,0.0000000000151,0.0000000000151,0.0000000000134,0.0000000000134,0.0000000000134,0.0000000000134,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000123 | ||
15207 |
$0.00000459 |
0.66% | 3.77% | -- |
$0.7499 163,376.91 TIDAL |
-- TIDAL |
0.00000519,0.00000506,0.00000495,0.00000494,0.00000495,0.00000496,0.00000496,0.00000496,0.00000496,0.00000496,0.00000475,0.00000473,0.00000473,0.00000473,0.00000473,0.00000476,0.00000459,0.00000459,0.00000459,0.00000456,0.00000454,0.00000456,0.00000456,0.00000456,0.00000456,0.00000459,0.00000459,0.00000459 | ||
15208 |
-- |
0.0% | 0.0% | -- |
-- -- DRACO |
-- DRACO |
|||
15209 |
-- |
0.0% | 0.0% | -- |
-- -- DXG |
-- DXG |
0.0000008699512,0.0000008224283,0.0000006955053,0.0000008235777,0.0000008913219,0.0000008912194,0.0000008912194,0.0000008906572,0.0000008906572,0.0000008906572,0.0000007923389,0.0000008086807,0.0000008086807,0.0000008086807,0.00000102,0.00000102,0.00000102,0.00000125,0.00000125,0.00000125,0.00000154,0.00000156,0.00000133,0.00000134,0.00000134,0.00000134,0.0000006139484,0.0000006139484 | ||
15210 |
-- |
0.0% | 0.0% | -- |
-- -- TATE |
999,999,999 TATE |
0.000972,0.000442,0.000384,0.00043,0.000215,0.000184,0.000148,0.00014,0.000166,0.0001,0.0001,0.00009799,0.00009799,0.00009799,0.00009001,0.00008602,0.0000874,0.00009502,0.0000525,0.000062,0.00006311,0.00006,0.00005801,0.00005033,0.00005044,0.00005044,0.00005044,0.00005044 | ||
15211 |
-- |
0.0% | 0.0% | -- |
-- -- SHB4 |
-- SHB4 |
|||
15212 |
-- |
0.0% | 0.0% | -- |
-- -- ROUSH |
-- ROUSH |
0.1689,0.1618,0.1632,0.1736,0.1686,0.1811,0.1841,0.1831,0.1824,0.1896,0.1961,0.1838,0.1868,0.1751,0.1796,0.1763,0.1394,0.1273,0.1272,0.162,0.113,0.113,0.1077,0.1211,0.1104,0.1025,0.121,0.1135 | ||
15213 |
-- |
0.0% | 0.0% | -- |
-- -- BTG |
1,900,000 BTG |
3.6,3.623,3.658,3.655,3.642,3.685,3.647,3.656,3.593,3.592,3.575,3.631,3.634,3.638,3.621,3.64,3.626,3.624,3.623,3.627,3.599,3.582,3.602,3.574,3.574,3.574,3.574,3.574 | ||
15214 |
-- |
0.0% | 0.0% | -- |
-- -- XROW |
-- XROW |
0.003679,0.0038,0.003863,0.003967,0.003919,0.003946,0.003946,0.003946,0.003946,0.004029,0.004042,0.004042,0.004094,0.004119,0.004116,0.004116,0.004116,0.004116,0.004308,0.004328,0.004326,0.004326,0.004326,0.004484,0.004526,0.004526,0.004526,0.004526 | ||
15215 |
-- |
0.0% | 0.0% | -- |
-- -- VYBE |
-- VYBE |
0.053810,0.055943,0.054738,0.053128,0.027843,0.059743,0.059674,0.059010,0.057913,0.058828,0.056961,0.056249,0.056811,0.057329,0.056174,0.056100,0.054922,0.054903,0.0044210,0.0044150,0.00056371,0.00036000,0.00036081,0.00035000,0.00007132,0.00007089,0.00007084,0.00007104 | ||
15216 |
-- |
0.0% | 0.0% | -- |
-- -- JEFF |
20,318,200 JEFF |
0.000302,0.000302,0.000303,0.000283,0.000283,0.000283,0.000303,0.000283,0.000303,0.000283,0.000304,0.000284,0.000287,0.000283,0.000298,0.000283,0.000294,0.000282,0.000282,0.000295,0.000282,0.000282,0.000282,0.000282,0.000282,0.000282,0.000282,0.000282 | ||
15217 |
-- |
0.0% | 0.0% | -- |
-- -- FLY |
-- FLY |
0.031178,0.031076,0.022926,0.00979,0.00979,0.00979,0.00979,0.008388,0.008388,0.008388,0.008388,0.008287,0.008287,0.008287,0.008287,0.008844,0.008957,0.008957,0.008957,0.008957,0.009062,0.009062,0.009062,0.009062,0.008321,0.008321,0.008321,0.008321 | ||
15218 |
-- |
0.0% | 0.0% | -- |
-- -- GEC |
-- GEC |
0.2995,0.2598,0.241,0.2404,0.2404,0.2404,0.2404,0.2214,0.2642,0.2635,0.263,0.1927,0.1927,0.1927,0.1927,0.2062,0.1721,0.1814,0.1814,0.1814,0.1814,0.1397,0.1432,0.1455,0.1455,0.1455,0.1298,0.1298 | ||
15219 |
-- |
0.0% | 0.0% | -- |
-- -- BOBY |
-- BOBY |
0.0000000000392,0.0000000000393,0.0000000000389,0.0000000000378,0.0000000000378,0.0000000000253,0.0000000000186,0.000000000013,0.000000000018,0.0000000000194,0.0000000000212,0.000000000012,0.0000000000125,0.0000000000086,0.00000000001,0.000000000007,0.0000000000036,0.000000000069,0.0000000000512,0.0000000000396,0.0000000000142,0.0000000000182,0.0000000000191,0.0000000000134,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000122 | ||
15220 |
-- |
0.0% | 0.0% | -- |
-- -- CRA |
-- CRA |
0.03,0.03,0.0225,0.0215,0.021,0.0205,0.0205,0.0205,0.0205,0.01,0.01,0.001214,0.00179,0.0004,0.00059,0.000233,0.000166,0.00013,0.000183,0.000178,0.00023,0.00023,0.000071,0.000189,0.000189,0.000189,0.000189,0.000189 | ||
15221 |
-- |
0.0% | 0.0% | -- |
-- -- LAO |
-- LAO |
|||
15222 |
-- |
0.0% | 0.0% | -- |
-- -- XCOM |
840,000,000,000,000,000 XCOM |
|||
15223 |
-- |
0.0% | 0.0% | -- |
-- -- DHS |
5,000,000,000 DHS |
0.000139,0.00003525,0.00003525,0.00003525,0.00003525,0.00003525,0.00003525,0.00003525,0.000139,0.000139,0.0001,0.000139,0.000139,0.000139,0.00003205,0.00003205,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.0001,0.0001,0.0001,0.0001 | ||
15224 |
-- |
0.0% | 0.0% | -- |
-- -- SPONSTAR |
2,000,000 SPONSTAR |
0.013242,0.012846,0.0128,0.0128,0.0124,0.0124,0.012398,0.012399,0.012399,0.012399,0.012399,0.012399,0.012399,0.012399,0.010402,0.010364,0.010096,0.010409,0.010408,0.010208,0.010305,0.010086,0.010008,0.009711,0.009842,0.009842,0.009842,0.009842 | ||
15225 |
-- |
0.0% | 0.0% | -- |
-- -- YFPI |
-- YFPI |
11.8456,12.1997,12.4299,12.7285,12.4740,12.1066,11.8400,10.0266,9.8210,9.9206,9.4915,9.5698,9.6319,9.1525,10.6276,10.4336,10.4120,10.2489,8.9136,8.6554,8.4290,8.3855,8.1772,7.7930,7.7202,7.7202,7.7202,7.7202 | ||
15226 |
-- |
0.0% | 0.0% | -- |
-- -- METAFLIP |
997,843,092,948,303 METAFLIP |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000000743,0.0000000000732,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000000484,0.0000000000484,0.0000000000484,0.0000000000483,0.000000000043,0.0000000000489,0.0000000000481,0.0000000000502,0.0000000000498,0.0000000000425,0.0000000000423,0.0000000000423,0.0000000000423,0.0000000000423,0.0000000000423 | ||
15227 |
-- |
0.0% | 0.0% | -- |
-- -- SNY |
-- SNY |
0.00006722,0.00006001,0.000062,0.00006098,0.00006353,0.00006,0.00007495,0.000068,0.00005312,0.00006919,0.00008499,0.00006313,0.00007616,0.00006257,0.00007,0.0000425,0.00005,0.000039,0.00003536,0.0000355,0.00004994,0.00002,0.000023,0.0000151,0.00000711,0.000005,0.000005,0.000005 | ||
15228 |
$0.000266 |
0.0% | 1.14% | -- |
$55,855.39 209,982,669.17 COP |
-- COP |
0.000263,0.000263,0.000264,0.000264,0.000264,0.000265,0.000265,0.000264,0.000265,0.000265,0.000265,0.000265,0.000264,0.000265,0.000265,0.000265,0.000265,0.000264,0.000264,0.000265,0.000265,0.000266,0.000266,0.000266,0.000267,0.000267,0.000266,0.000266 | ||
15229 |
-- |
0.0% | 0.0% | -- |
-- -- JPEGS |
-- JPEGS |
0.000363,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358 | ||
15230 |
-- |
0.0% | 0.0% | -- |
-- -- COMB |
-- COMB |
0.00089,0.000828,0.000807,0.000759,0.000717,0.000733,0.000657,0.000661,0.000638,0.000644,0.000643,0.000642,0.000634,0.000648,0.000651,0.000628,0.000628,0.0006,0.000683,0.000665,0.000625,0.000643,0.000624,0.000597,0.000552,0.000552,0.000552,0.000552 | ||
15231 |
-- |
0.0% | 0.0% | -- |
-- -- CSB |
-- CSB |
0.100000,0.100000,0.100000,0.100000,0.099000,0.099000,0.099000,0.099000,0.014000,0.014000,0.014000,0.014000,0.099000,0.099000,0.099000,0.099000,0.014000,0.014000,0.014000,0.014000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
15232 |
-- |
0.0% | 0.0% | -- |
-- -- TVB |
-- TVB |
0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
15233 |
-- |
0.0% | 0.0% | -- |
-- -- STND |
5,150,000 STND |
0.000814,0.00082,0.000769,0.00074,0.000778,0.000626,0.000612,0.000671,0.000387,0.00026,0.00016,0.00016,0.00016,0.00016,0.000801,0.000801,0.000801,0.000801,0.0008,0.0008,0.0008,0.0008,0.00005,0.00005,0.015652,0.015652,0.015652,0.015652 | ||
15234 |
-- |
0.0% | 0.0% | -- |
-- -- AMN |
49,870 AMN |
0.2342,0.2342 | ||
15235 |
-- |
0.0% | 0.0% | -- |
-- -- COBE |
100,000,000 COBE |
0.01269,0.014005,0.015,0.015,0.015001,0.013329,0.014076,0.013779,0.013602,0.013676,0.017864,0.013918,0.013557,0.018,0.015001,0.01499,0.032,0.018363,0.012755,0.011796,0.013501,0.013501,0.013,0.012,0.012,0.012,0.012,0.012 | ||
15236 |
-- |
0.0% | 0.0% | -- |
-- -- DXO |
-- DXO |
0.0000006146919,0.0000006103318,0.0000006152293,0.0000006539874,0.0000006533516,0.0000006734761,0.0000006751869,0.0000006077955,0.000000621715,0.0000005789581,0.0000005493966,0.0000004998846,0.000000499097,0.0000005028841,0.0000005218088,0.0000005965975,0.0000006005694,0.0000005977775,0.0000006335333,0.000000621937,0.0000006154468,0.0000006108751,0.0000006091852,0.0000006608652,0.00000497,0.00000497,0.00000497,0.00000497 | ||
15237 |
-- |
0.0% | 0.0% | -- |
-- -- REVT |
-- REVT |
0.00002488,0.00002540,0.00002604,0.00002609,0.00002619,0.00002614,0.00002576,0.00002556,0.00002508,0.00002535,0.00002535,0.00002277,0.00001728,0.00001663,0.00001624,0.00001550,0.00001421,0.00001352,0.00000247,0.00000247,0.00000171,0.00000171,0.00000127,0.00000127,0.00000121,0.00000121,0.00000125,0.00000125 | ||
15238 |
-- |
0.0% | 0.0% | -- |
-- -- EUTD |
-- EUTD |
0.046048,0.046048,0.044999,0.044999,0.044999,0.044999,0.038999,0.038999,0.044995,0.043999,0.043999,0.043999,0.043658,0.043658,0.028000,0.028000,0.028000,0.028000,0.030000,0.030000,0.020000,0.015000,0.015000,0.015000,0.025000,0.025000,0.025000,0.025000 | ||
15239 |
-- |
0.0% | 0.0% | -- |
-- -- POKEMON |
420,000,000,000,000,000 POKEMON |
0.0000000000002992,0.0000000000002394,0.000000000000091,0.0000000000001088,0.0000000000002193,0.0000000000001698,0.0000000000001697,0.000000000000155,0.0000000000001599,0.000000000000149,0.0000000000001489,0.0000000000001489,0.0000000000000496,0.0000000000000399,0.000000000000039,0.000000000000039,0.00000000000003,0.000000000000029,0.000000000000029,0.000000000000029,0.000000000000029,0.000000000000029,0.000000000000029,0.0000000000000241,0.0000000000000241,0.0000000000000241,0.0000000000000241,0.0000000000000241 | ||
15240 |
-- |
0.0% | 0.0% | -- |
-- -- KNFT |
-- KNFT |
0.00005297,0.00005229,0.000051,0.00002819,0.00001881,0.00001913,0.000017,0.00001744,0.00001499,0.00001199,0.00001322,0.00002406,0.000017,0.0000165,0.000013,0.00001452,0.00001352,0.00001158,0.00001341,0.00001201,0.00001135,0.00001137,0.00001142,0.00001192,0.00000908,0.00000799,0.00000799,0.00000799 | ||
15241 |
-- |
0.0% | 0.0% | -- |
-- -- PERI |
21,000,000 PERI |
|||
15242 |
-- |
0.0% | 0.0% | -- |
-- -- POOGROW |
1,000,000,000 POOGROW |
0.0000525,0.0000525,0.0000525,0.0000525,0.00005082,0.00004179,0.00004195,0.00004195,0.00004215,0.00004186,0.00004186,0.00004186,0.00004186,0.00003269,0.00003056,0.00003025,0.00003025,0.00003025,0.00003025,0.00003158,0.00003166,0.00003166,0.00003166,0.00003166,0.00000503,0.00000503,0.00000503,0.00000503 | ||
15243 |
-- |
0.0% | 0.0% | -- |
-- -- CHORIZO |
-- CHORIZO |
0.0000000007071,0.0000000007071,0.0000000007071,0.0000000009156,0.0000000009156,0.0000000009156,0.0000000008386,0.0000000007553,0.0000000007534,0.0000000007427,0.0000000007427,0.0000000007427,0.0000000007427,0.0000000005906,0.0000000005913,0.0000000005913,0.0000000005913,0.0000000005913,0.000000000608,0.000000000607,0.0000000006391,0.0000000005759,0.0000000005656,0.0000000006326,0.0000000006393,0.0000000006229,0.0000000001758,0.0000000001758 | ||
15244 |
-- |
0.0% | 0.0% | -- |
-- -- BFT1 |
28,480,368 BFT1 |
0.01562,0.01391,0.01495,0.01495,0.01499,0.01424,0.01484,0.02201,0.01905,0.02074,0.01857,0.01956,0.01912,0.01735,0.01701,0.01685,0.01682,0.01676,0.01671,0.0153,0.01647,0.01639,0.01383,0.01316,0.01036,0.01036,0.01036,0.01036 | ||
15245 |
-- |
0.0% | 0.0% | -- |
-- -- MYTHIC |
-- MYTHIC |
1.3523,1.3523,1.3523,1.9582,1.9331,1.9331,1.9519,1.9533,1.9533,1.9533,1.9533,1.6786,1.6887,1.6796,1.6809,1.6824,1.6824,1.6824,1.6824,2.0241,2.0241,2.0241,1.9088,1.9034,1.9048,1.9048,1.9048,1.9048 | ||
15246 |
-- |
0.0% | 0.0% | -- |
-- -- SK |
55,754,547 SK |
0.004136,0.004136,0.004136,0.004136,0.003819,0.00379,0.003785,0.003785,0.003754,0.003754,0.003754,0.003754,0.003616,0.00362,0.00363,0.00363,0.00363,0.00363,0.003538,0.003541,0.003541,0.003541,0.003541,0.003426,0.003427,0.003427,0.003427,0.003427 | ||
15247 |
-- |
0.0% | 0.0% | -- |
-- -- DIV |
40,000 DIV |
284.49,280.7,263.19,263.19,248.05,257.01,254.5,271.84,255.49,257.25,226.07,225.59,89.413,116,99.1123,76.0005,5.7944,5.8109,4.3603,3.7489,3.4736,3.5642,3.3679,2.3784,2.3053,2.3053,2.3053,2.3053 | ||
15248 |
-- |
0.0% | 0.0% | -- |
-- -- DHM |
-- DHM |
0.874,0.874,0.874,0.8741,0.8741,0.8741,0.8741,0.8741,0.8741,0.8741,0.8741,0.8741,0.8741,0.8741,0.8741,0.8741,0.8741,0.8741,0.8741,0.8741,0.8741,0.8741,0.8743,0.8743,0.8743,0.8743,0.8743,0.8743 | ||
15249 |
-- |
0.0% | 0.0% | -- |
-- -- EMPIRE |
-- EMPIRE |
0.00003198,0.00003198,0.00003198,0.00003198,0.0001116,0.0001116,0.0001116,0.0001116,0.0001064,0.0001064,0.0001064,0.0001064,0.0003091,0.0003091,0.0003091,0.0003091,0.0003141,0.0003141,0.0003141,0.0003141,0.0002947,0.0002947,0.0002947,0.0002947,0.0002572,0.0002572,0.0002572,0.0002572 | ||
15250 |
-- |
0.0% | 0.0% | -- |
-- -- KLUB |
-- KLUB |
0.0017,0.0016,0.00141,0.00124,0.00116,0.00119,0.00131,0.00123,0.00124,0.00114,0.00105,0.00101,0.0011,0.00108,0.0011,0.00108,0.00085,0.0009,0.00087,0.00082,0.00077,0.00076,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072 | ||
15251 |
-- |
0.0% | 0.0% | -- |
-- -- DTEVIL |
100,000,000 DTEVIL |
0.00013592,0.00013592,0.00013638,0.00013168,0.00013223,0.00013223,0.00012369,0.00011232,0.00011233,0.0001113,0.00011165,0.0001022,0.0000984,0.00009785,0.00009588,0.00009628,0.00009628,0.00009628,0.00009252,0.00009227,0.00009227,0.00009227,0.00009227,0.00007636,0.00007629,0.00007629,0.00007629,0.00007629 | ||
15252 |
-- |
0.0% | 0.0% | -- |
-- -- BPEPE |
-- BPEPE |
0.00000000000008574,0.00000000000008637,0.0000000000000854,0.00000000000008542,0.00000000000008542,0.00000000000008542,0.00000000000008542,0.00000000000009045,0.00000000000009045,0.00000000000009045,0.00000000000009045,0.00000000000009854,0.00000000000009427,0.0000000000000935,0.00000000000009434,0.00000000000009432,0.0000000000000943,0.0000000000000943,0.0000000000000943,0.0000000000000943,0.00000000000010022,0.00000000000010083,0.00000000000010206,0.00000000000010369,0.00000000000010499,0.00000000000010499,0.00000000000010499,0.00000000000010499 | ||
15253 |
-- |
0.0% | 0.0% | -- |
-- -- HANK |
1,000,000,000 HANK |
0.0000226,0.0000231,0.0000231,0.0000244,0.0000239,0.0000238,0.0000238,0.0000238,0.000023,0.0000224,0.0000209,0.00002215,0.0000221,0.0000224,0.0000221,0.0000221,0.0000225,0.0000224,0.0000221,0.0000218,0.0000213,0.0000236,0.0000237,0.00002334,0.00002279,0.00002279,0.00002279,0.00002279 | ||
15254 |
-- |
0.0% | 0.0% | -- |
-- -- GET |
11,388,257.65122351 GET |
1.5934,1.5613,1.5239,1.5228,1.5127,1.4749,1.4811,1.4735,1.4132,1.407,1.4198,1.4419,1.4061,1.4184,1.392,1.3884,1.3761,1.3682,1.3939,1.3085,1.3407,1.2796,1.2936,1.2923,1.2458,1.2936,1.2936,1.2936 | ||
15255 |
-- |
0.0% | 0.0% | -- |
-- -- MXRBOT |
-- MXRBOT |
0.004014,0.004014,0.004083,0.004038,0.004043,0.004041,0.004045,0.004033,0.004023,0.004025,0.004026,0.004019,0.003756,0.003735,0.00373,0.003766,0.00086511,0.00086511,0.00086511,0.00086511,0.001051,0.001039,0.001036,0.001031,0.001031,0.001031,0.001031,0.001031 | ||
15256 |
-- |
0.0% | 0.0% | -- |
-- -- SLM |
-- SLM |
1.25,1.659,1.6613,1.7394,1.5063,1.6502,1.3375,1.5599,1.3,1.2748,1.3843,1.444,1.4164,1.2151,1.2854,1.4417,1.344,1.3377,1.3003,1.2307,1.2836,1.5265,1.2268,1.2261,1.3089,1.3089,1.3089,1.3089 | ||
15257 |
-- |
0.0% | 0.0% | -- |
-- -- WGC |
-- WGC |
0.030351,0.030351,0.030351,0.030351,0.032377,0.032609,0.032594,0.032594,0.032594,0.032594,0.036029,0.036246,0.036303,0.03627,0.03627,0.03627,0.03627,0.036582,0.036512,0.036512,0.036512,0.036512,0.039841,0.041572,0.042657,0.042657,0.042657,0.042657 | ||
15258 |
-- |
0.0% | 0.0% | -- |
-- -- POLT |
-- POLT |
0.036,0.0233,0.0234,0.0234,0.0235,0.0379,0.0379,0.0365,0.0524,0.0241,0.03,0.0241,0.0241,0.0241,0.0241,0.0271,0.0271,0.0271,0.0271,0.0236,0.0236,0.0236,0.0236,0.0236,0.0242,0.0242,0.0242,0.0242 | ||
15259 |
-- |
0.0% | 0.0% | -- |
-- -- ICE |
550,000 ICE |
0.033024,0.033024,0.033024,0.341000,0.029245,0.830000,0.830000,0.830000,0.830000,0.028614,0.028614,0.028614,0.028614,0.800000,0.800000,0.800000,0.800000,0.022994,0.022994,0.022994,0.022994 | ||
15260 |
-- |
0.0% | 0.0% | -- |
-- -- HAPPY |
3,333,263,251 HAPPY |
0.000153,0.000151,0.000151,0.000161,0.000156,0.000156,0.00016,0.000161,0.000159,0.000159,0.000159,0.000154,0.00015,0.00015,0.00016,0.000158,0.00016,0.000156,0.000155,0.000154,0.000155,0.000155,0.000157,0.000158,0.000157,0.000157,0.000157,0.000157 | ||
15261 |
-- |
0.0% | 0.0% | -- |
-- -- BTCπ |
-- BTCπ |
0.01,0.01,0.01,0.01,0.01,0.010001,0.010001,0.010001,0.010001,0.010001,0.010001,0.010001,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.010001,0.010001,0.010001,0.010001 | ||
15262 |
-- |
0.0% | 0.0% | -- |
-- -- OKG |
-- OKG |
0.000182,0.000181,0.000185,0.000191,0.000176,0.000177,0.000186,0.000172,0.000167,0.000161,0.000166,0.00016,0.000164,0.000161,0.000163,0.000164,0.000168,0.000165,0.000159,0.00015,0.000155,0.00015,0.00015,0.000143,0.000144,0.000144,0.000144,0.000144 | ||
15263 |
-- |
0.0% | 0.0% | -- |
-- -- MFLOKI |
-- MFLOKI |
0.000000000680,0.000000000440,0.000000000320,0.000000000330,0.000000000320,0.000000000300,0.000000000290,0.000000000290,0.000000000320,0.000000000210,0.000000000210,0.000000000300,0.0000000000291 | ||
15264 |
-- |
0.0% | 0.0% | -- |
-- -- 0X0 |
-- 0X0 |
0.004583,0.00433,0.004254,0.004254,0.00469,0.004342,0.004564,0.004637,0.004443,0.004832,0.004832,0.004832,0.004707,0.004695,0.004719,0.004519,0.004825,0.004698,0.004698,0.004605,0.004605,0.004643,0.004644,0.004659,0.00465,0.00465,0.00465,0.00465 | ||
15265 |
-- |
0.0% | 0.0% | -- |
-- -- SHISH |
-- SHISH |
0.00000704,0.00000602,0.00000602,0.00000602,0.0000048,0.0000048,0.00000372,0.00000372,0.00000372,0.00000281,0.00000281,0.00000281,0.00000281,0.00000252,0.00000252,0.00000252,0.00000252,0.00000218,0.00000218,0.00000218,0.00000218,0.0000003691051,0.0000003691051,0.0000001889495,0.00000024933,0.00000024933,0.00000024933,0.00000024933 | ||
15266 |
-- |
0.0% | 0.0% | -- |
-- -- DEF |
-- DEF |
|||
15267 |
-- |
0.0% | 0.0% | -- |
-- -- RFRUNK |
-- RFRUNK |
0.0000000484623,0.0000000484623,0.0000000484623,0.0000000484623,0.0000000428431,0.0000000428431,0.0000000428431,0.0000000428431,0.0000000423764,0.0000000423764,0.0000000423764,0.0000000423764,0.0000000409845,0.0000000409845,0.0000000409845,0.0000000409845,0.000000040175,0.000000040175,0.000000040175,0.000000040175,0.000000036842,0.000000036842,0.000000036842,0.000000036842,0.0000000123395,0.0000000123395,0.0000000123395,0.0000000123395 | ||
15268 |
-- |
0.0% | 0.0% | -- |
-- -- ORGN |
-- ORGN |
0.0000000001311,0.0000000001239,0.0000000001243,0.0000000001242,0.0000000001261,0.0000000001171,0.0000000001205,0.000000000132,0.0000000001166,0.0000000001167,0.0000000001167,0.0000000001435,0.000000000296,0.000000000296,0.000000000296,0.000000000296,0.0000000004278,0.0000000004226,0.0000000004226,0.0000000004226,0.0000000005998,0.0000000006402,0.0000000006402,0.0000000002436,0.0000000002391,0.0000000002746,0.0000000002746,0.0000000002746 | ||
15269 |
-- |
0.0% | 0.0% | -- |
-- -- NANODOGE |
-- NANODOGE |
0.000000019400,0.000000020200,0.000000017500,0.000000017400,0.000000014000,0.000000012900,0.000000014100,0.000000002200,0.000000001800,0.000000001200,0.000000000800,0.0000000006567,0.0000000006567,0.0000000006567,0.0000000006567 | ||
15270 |
-- |
0.0% | 0.0% | -- |
-- -- IDD |
-- IDD |
0.048800,0.016000,0.016000,0.016000,0.045600,0.045600,0.015200,0.015200,0.015200,0.015200,0.035800,0.035800,0.035700,0.035700,0.035700,0.035700,0.011900,0.011900,0.011900,0.011900,0.015900,0.015900,0.015900,0.015900,0.0022000,0.0022000,0.0022000,0.0022000 | ||
15271 |
-- |
0.0% | 0.0% | -- |
-- -- MRI |
1,000,000,000 MRI |
0.00004891,0.00004869,0.00004869,0.00004869,0.00004869,0.00008858,0.00008858,0.00008858,0.00008858,0.00008633,0.00008633,0.00008633,0.00008633,0.00009055,0.00009055,0.00009055,0.00005967,0.00005846,0.0000596,0.0000596,0.0000596,0.0000596,0.0000596,0.0000596,0.00006037,0.00006037,0.00006037,0.00006037 | ||
15272 |
-- |
0.0% | 0.0% | -- |
-- -- SFUEL |
8,674,590 SFUEL |
0.00001095,0.00001095,0.0000115,0.0000115,0.0000115,0.0000115,0.00001267,0.00001267,0.00001267,0.00001267,0.00001311,0.00001311,0.00000289,0.00000289,0.00000318,0.00000371,0.00000371,0.00000408,0.00000408,0.00000408,0.00000372,0.00000372,0.00000345,0.00000297,0.00000297,0.00000287,0.00000277,0.0000028 | ||
15273 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
0.000178,0.000207,0.000207,0.00019,0.000185,0.000185,0.00017,0.000176,0.000186,0.00019,0.000179,0.00023,0.000181,0.000181,0.000207,0.00018,0.00018,0.000178,0.000185,0.0002,0.0002,0.000175,0.000176,0.0002,0.000154,0.00015,0.00015,0.00015 | ||
15274 |
-- |
0.0% | 0.0% | -- |
-- -- AIAT |
175,000,000 AIAT |
0.301,0.3007,0.3009,0.301,0.3009,0.3009,0.3009,0.2696,0.276,0.2757,0.2752,0.2755,0.2751,0.2754,0.2778,0.278,0.2811,0.2804,0.2815,0.2821,0.2824,0.2817,0.278,0.2339,0.2272,0.2065,0.1821,0.1821 | ||
15275 |
-- |
0.0% | 0.0% | -- |
-- -- CATVILLS |
500,000,000,000,000 CATVILLS |
0.0000000000591,0.0000000000591,0.0000000000439,0.0000000000374,0.0000000000378,0.0000000000322,0.0000000000361,0.0000000000365,0.0000000000308,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000255,0.0000000000249,0.0000000000248,0.0000000000253,0.000000000025,0.000000000027,0.0000000000275,0.0000000000275,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000281,0.0000000000281,0.0000000000281,0.0000000000281 | ||
15276 |
-- |
0.0% | 0.0% | -- |
-- -- NEX |
-- NEX |
0.0047000,0.0047000,0.0047000,0.0046000,0.0046000,0.0046000,0.0046000,0.0048000,0.0048000,0.0048000,0.0048000,0.0046000,0.0046000,0.0046000,0.0046000,0.0029000,0.0044000,0.0036000,0.0034000,0.0035000,0.0064000,0.0062000,0.0052000,0.0065000,0.0051000,0.0051000,0.0051000,0.0051000 | ||
15277 |
-- |
0.0% | 0.0% | -- |
-- -- AFK |
-- AFK |
0.00041,0.00039,0.0004,0.0004,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00036,0.00026,0.00027,0.0003,0.0003,0.0003,0.00024,0.00028,0.00028,0.00026,0.00025,0.00026,0.00026,0.00026,0.00026 | ||
15278 |
-- |
0.0% | 0.0% | -- |
-- -- HIVP |
789,250,000 HIVP |
0.00002673,0.00002652,0.00002646,0.00002668,0.00002656,0.00002654,0.00001504,0.0000148,0.00001424,0.00001443,0.00001211,0.00001041,0.00001,0.000009,0.000009,0.00000898,0.0000078,0.00000927,0.00001111,0.000007,0.0000071,0.00001,0.00000536,0.0000069,0.00000452,0.00000489,0.00000489,0.00000489 | ||
15279 |
-- |
0.0% | 0.0% | -- |
-- -- MRS |
-- MRS |
17.923,17.976,15.504,15.504,15,12.5,14.143,14.143,13.948,12.351,14.202,13.188,11.997,13.055,13.464,13.737,13.067,13.067,14.633,14.633,13.895,13.895,10.907,11.945,11.542,11.543,11.748,12.484 | ||
15280 |
$0.0000256 |
4.07% | 0.16% | -- |
$7,804.35 304,857,421.88 KATA |
-- KATA |
0.00002416,0.00002545,0.00002539,0.00002602,0.00002581,0.00002512,0.00002416,0.00002503,0.00002425,0.00002437,0.00002513,0.0000244,0.00002417,0.00002422,0.00002424,0.00002425,0.00002578,0.00002422,0.00002601,0.00002451,0.00002452,0.0000248,0.00002459,0.0000246,0.00002512,0.00002552,0.00002557,0.00002536 | ||
15281 |
-- |
0.0% | 0.0% | -- |
-- -- DVDX |
15,350,000 DVDX |
0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000112,0.000112,0.000112,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000113,0.000113,0.000113,0.000113,0.000113,0.000113,0.000113,0.000113 | ||
15282 |
-- |
0.0% | 0.0% | -- |
-- -- YFILD |
-- YFILD |
0.57,0.57,0.57,0.57,0.57,0.68,0.68,0.68,0.68,0.68,0.8,0.8,0.8,0.8,2.89,2.89,0.42,0.42,0.53,0.53,0.53,0.53,2.85,2.79,0.44,0.44,0.44,0.44 | ||
15283 |
-- |
0.0% | 0.0% | -- |
-- -- CDONK |
-- CDONK |
0.000285,0.000287,0.000293,0.000233,0.000283,0.000313,0.000249,0.000244,0.00029,0.000265,0.000271,0.000253,0.000272,0.000274,0.000284,0.000284,0.000284,0.000284,0.00033,0.00033,0.00033,0.00033,0.000145,0.000145,0.000323,0.000323,0.000323,0.000323 | ||
15284 |
-- |
0.0% | 0.0% | -- |
-- -- POW |
-- POW |
|||
15285 |
-- |
0.0% | 0.0% | -- |
-- -- PIPEPE |
420,690,000,000,000 PIPEPE |
|||
15286 |
$0.3714 |
5.88% | 21.43% | -- |
$5,044,523.95 13,582,455.44 EDGE |
-- EDGE |
0.538,0.4793,0.4998,0.5064,0.496,0.4617,0.4636,0.4773,0.4603,0.4569,0.4548,0.441,0.4459,0.4736,0.4133,0.4276,0.4223,0.4064,0.4084,0.4042,0.4056,0.3967,0.3938,0.3909,0.3917,0.3937,0.3964,0.3688 | ||
15287 |
-- |
0.0% | 0.0% | -- |
-- -- SPA |
-- SPA |
0.00691,0.006878,0.006821,0.006821,0.006763,0.006863,0.006849,0.006077,0.00607,0.00607,0.00607,0.00607,0.00648,0.006496,0.00651,0.00651,0.00651,0.00651,0.006321,0.006576,0.006573,0.006573,0.006573,0.006573,0.007514,0.007514,0.007514,0.007514 | ||
15288 |
-- |
0.0% | 0.0% | -- |
-- -- ADS |
-- ADS |
0.07854,0.07854,0.1313,0.06,0.06,0.06,0.06,0.07085,0.07312,0.07312,0.07312,0.07312,0.1,0.1,0.1,0.1,0.01301,0.01301,0.01301,0.01301,0.01604,0.01604,0.01604,0.01604,0.000825,0.000825,0.000825,0.000825 | ||
15289 |
-- |
0.0% | 0.0% | -- |
-- -- BONK |
-- BONK |
0.027485,0.027485,0.028793,0.028967,0.029656,0.030128,0.030235,0.03012,0.030517,0.030517,0.030517,0.028977,0.028896,0.028917,0.02869,0.028535,0.028535,0.028535,0.028535,0.035375,0.035684,0.03542,0.039422,0.040034,0.040477,0.040477,0.040477,0.040477 | ||
15290 |
-- |
0.0% | 0.0% | -- |
-- -- ABR |
1,875,000 ABR |
0.4098,0.4203,0.4214,0.4293,0.4148,0.4003,0.413,0.4133,0.4254,0.4401,0.4172,0.4131,0.4279,0.438,0.4543,0.4932,0.5647,0.5858,0.5797,0.5673,0.5459,0.5318,0.5318,0.5345,0.5491,0.4512,0.4411,0.4411 | ||
15291 |
-- |
0.0% | 0.0% | $-- |
-- -- FIN |
3,099,952.985 FIN |
0.000029,0.000029,0.000029,0.000029,0.000029,0.000029,0.000029,0.000029,0.000029,0.000029,0.000028,0.000029,0.000029,0.000029,0.000029,0.000029,0.000029,0.000029,0.000029,0.000029,0.000028,0.000029,0.000029,0.000029,0.000029,0.000029,0.000029,0.000029 | ||
15292 |
$33.0738 |
0.91% | 7.91% | -- |
$53,877.34 1,629 EVA |
-- EVA |
31.0853,29.8839,30.9269,30.6114,30.6887,30.5732,30.7512,32.3713,32.4034,32.3457,33.01,32.7431,33.3331,33.2046,32.8152,32.9917,32.7673,32.1736,32.1585,32.0935,32.0808,32.2445,32.2942,32.6004,32.7608,33.1664,32.9425,32.9605 | ||
15293 |
-- |
0.0% | 0.0% | -- |
-- -- SXTZ |
-- SXTZ |
2.2294,2.1379,2.2345,2.2476,2.2495,2.2476,2.1744,2.2023,2.2120,2.1496,2.1355,2.1360,2.1356,2.1351,2.1687,2.1962,2.2074,2.0674,2.0571,2.0723,2.0659,2.0901,2.2220,2.1879,2.1644,2.1644,2.1644,2.1644 | ||
15294 |
-- |
0.0% | 0.0% | -- |
-- -- SUNEKU |
-- SUNEKU |
0.000000000014,0.000000000014,0.000000000014,0.0000000000135,0.0000000000135,0.0000000000135,0.0000000000135,0.0000000000128,0.0000000000128,0.0000000000125,0.0000000000125,0.0000000000125,0.0000000000125,0.0000000000125,0.0000000000125,0.0000000000123,0.0000000000123,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000123 | ||
15295 |
-- |
0.0% | 0.0% | -- |
-- -- INAZ |
-- INAZ |
0.000348,0.000348,0.000348,0.000312,0.000312,0.000312,0.000312,0.000315,0.000315,0.000325,0.000325,0.000325,0.000299,0.000284,0.000284,0.000284,0.000284,0.00026745,0.00026764,0.00026764,0.00026764,0.00026764,0.00025599,0.00025401,0.00025385,0.00025385,0.00025385,0.00025385 | ||
15296 |
-- |
0.0% | 0.0% | -- |
-- -- SNOOD |
-- SNOOD |
|||
15297 |
-- |
0.0% | 0.0% | -- |
-- -- FDC |
-- FDC |
|||
15298 |
$0.001864 |
0.32% | 36.91% | -- |
$65,279.76 35,021,330.47 PZP |
-- PZP |
0.001753,0.001694,0.001636,0.001616,0.001412,0.001364,0.001292,0.001247,0.001276,0.001268,0.001264,0.00115,0.001109,0.001357,0.001399,0.001481,0.001489,0.001749,0.00176,0.001739,0.001779,0.001784,0.001783,0.001861,0.001883,0.001881,0.001767,0.001797 | ||
15299 |
-- |
0.0% | 0.0% | -- |
-- -- ZURR |
-- ZURR |
1.75,1.673,1.605,1.847,1.854,1.848,1.854,1.84,1.84,1.838,1.834,1.838,0.72,0.5,0.492,0.501,0.434,0.415,0.385,0.376,0.373,0.385,0.376,0.277,0.328,0.165,0.165,0.165 | ||
15300 |
-- |
0.0% | 0.0% | -- |
-- -- HEIDI |
903,700 HEIDI |















































































































