全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
15001 |
-- |
0.0% | 0.0% | -- |
-- -- KON |
-- KON |
0.000047,0.0000393,0.0000338,0.0000364,0.0000333,0.0000368,0.0000299,0.000032,0.0000261,0.0000267,0.000032,0.0000359,0.0000335,0.0000301,0.0000364,0.0000379,0.0000386,0.0000365,0.0000321,0.0000293,0.0000186,0.0000245,0.000021,0.000012,0.0000128,0.0000128,0.0000128,0.0000128 | ||
15002 |
-- |
0.0% | 0.0% | -- |
-- -- MOS |
-- MOS |
4.2100,4.2960,3.9890,4.3910,3.6950,3.4090,3.3650,0.979000,0.907000,0.816000,0.763000,0.726000,0.543000,0.512000,0.524000,0.517000,0.506000,0.502000,0.504000,0.520000,0.498000,0.499000,0.510000,0.504000,0.518000,0.506000,0.502000,0.561000 | ||
15003 |
-- |
0.0% | 0.0% | -- |
-- -- SPONGS |
-- SPONGS |
0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000213,0.0000000000213,0.0000000000213,0.0000000000213,0.0000000000227,0.00000000000291183,0.0000000000117,0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000126,0.000000000014,0.000000000014,0.000000000014,0.000000000014,0.0000000000159,0.0000000000159,0.0000000000159,0.0000000000159,0.0000000001272,0.0000000000953,0.0000000000944,0.0000000000944,0.0000000000352 | ||
15004 |
-- |
0.0% | 0.0% | -- |
-- -- ENIGMA |
100,000,000 ENIGMA |
0.0006056,0.0006056,0.0005737,0.0005737,0.00057506,0.00057365,0.00057074,0.00057074,0.00057074,0.00057074,0.00056083,0.00056083,0.00056083,0.00056083,0.00064283,0.00064312,0.0006336,0.0006336,0.0006336,0.0006336,0.00064218,0.00067265,0.00067624,0.00068176,0.00067565,0.00067565,0.00067565,0.00067565 | ||
15005 |
-- |
0.0% | 0.0% | -- |
-- -- ELSA |
-- ELSA |
|||
15006 |
$0.000156 |
1.3% | 1.95% | -- |
$54,335.44 348,304,102.56 FRIN |
-- FRIN |
0.000156,0.000156,0.000155,0.000154,0.000157,0.000157,0.000157,0.000157,0.000154,0.000156,0.000155,0.000154,0.000156,0.000155,0.000158,0.000158,0.000155,0.000154,0.000154,0.000156,0.000154,0.000154,0.000158,0.000157,0.000158,0.000156,0.000156,0.000158 | ||
15007 |
-- |
0.0% | 0.0% | -- |
-- -- SPOK |
-- SPOK |
0.0031290,0.0030460,0.0030690,0.0030510,0.0030160,0.0029800,0.0030280,0.0028920,0.0028990,0.0030020,0.0028850,0.0028910,0.0027890,0.0028040,0.0028110,0.0027500,0.0027250,0.0024700,0.0024670,0.0024950,0.0024030,0.0023280,0.0022860,0.0023340,0.0022840,0.0022810,0.0022820,0.0022720 | ||
15008 |
-- |
0.0% | 0.0% | -- |
-- -- HEHE |
500,000,000,000,000 HEHE |
0.0000000000433,0.0000000000433,0.0000000000433,0.0000000000433 | ||
15009 |
-- |
0.0% | 0.0% | -- |
-- -- GEMS |
-- GEMS |
0.0000000015224,0.0000000015159,0.0000000015159,0.0000000015159,0.0000000015159,0.0000000013432,0.0000000013134,0.0000000013366,0.0000000013496,0.0000000013496,0.0000000013496,0.0000000013496,0.0000000010791,0.0000000010525,0.0000000010675,0.0000000010669,0.0000000010669,0.0000000010669,0.0000000010669,0.0000000003603,0.0000000003603,0.000000000311,0.0000000003108,0.0000000003101,0.0000000003101,0.0000000003101,0.0000000003101 | ||
15010 |
-- |
0.0% | 0.0% | -- |
-- -- MCG |
622,195,521 MCG |
0.000081,0.000054,0.000055,0.000055,0.000055,0.000055,0.000055,0.000055,0.000055,0.000055,0.000056,0.000056,0.000056,0.000056,0.000032,0.000032,0.000033,0.000033,0.000033,0.000038,0.000038,0.000045,0.000045,0.000023,0.000022,0.000022,0.000022,0.000022 | ||
15011 |
$0.000258 |
3.2% | 8.4% | -- |
$4,132.15 16,016,085.27 MELD |
-- MELD |
0.000243,0.000239,0.000238,0.000238,0.000238,0.000237,0.000237,0.000293,0.000295,0.000287,0.00028,0.000276,0.000261,0.00026,0.000261,0.000261,0.000261,0.000256,0.000255,0.000253,0.000251,0.000246,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025 | ||
15012 |
-- |
0.0% | 0.0% | -- |
-- -- ZUSD |
-- ZUSD |
0.1813,0.1813,0.1745,0.1745,0.1745,0.1746,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.006,0.006,0.006,0.006,0.006,0.0061,0.0061,0.0058,0.0058,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057 | ||
15013 |
-- |
0.0% | 0.0% | -- |
-- -- IPS |
-- IPS |
0.00035640,0.00036189,0.00036285,0.00037341,0.00038226,0.00038226,0.00038670,0.00038670,0.00027502,0.00027310,0.00027446,0.00027446,0.00026882,0.00026872,0.00045003,0.00045387,0.00031600,0.00033400,0.00035300,0.00035300,0.00035300,0.00037100,0.00037000,0.00036433,0.00036900,0.00037000,0.00032600,0.00032600 | ||
15014 |
-- |
0.0% | 0.0% | -- |
-- -- YMPA |
-- YMPA |
0.00000369,0.00000369,0.00000369,0.00000369,0.0000038,0.00000367,0.00000367,0.00000367,0.00000388,0.00000388,0.00000388,0.00000388,0.00000388,0.00000388,0.00000224,0.00000224,0.00000205,0.00000205,0.00000205,0.00000205,0.00000188,0.00000146,0.00000145,0.00000145,0.00000117,0.00000118,0.00000118,0.00000118 | ||
15015 |
$0.001327 |
2.07% | 7.46% | -- |
$17,795.95 13,410,663.15 QI |
-- QI |
0.001428,0.001432,0.001433,0.001434,0.001433,0.001433,0.001489,0.001508,0.001508,0.001447,0.0015,0.001595,0.001532,0.001557,0.001537,0.001602,0.00151,0.001495,0.001495,0.001497,0.001497,0.001447,0.001407,0.001396,0.001337,0.001272,0.001277,0.001284 | ||
15016 |
-- |
0.0% | 0.0% | -- |
-- -- CMP |
-- CMP |
0.002459,0.002429,0.002296,0.002248,0.002221,0.002239,0.002279,0.002032,0.002037,0.002086,0.002054,0.002034,0.001992,0.002409,0.002357,0.002528,0.00271,0.002611,0.002489,0.00259,0.00258,0.00258,0.00263,0.002709,0.00271,0.00271,0.00271,0.00271 | ||
15017 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
-- DST |
0.0000000001357,0.0000000001366,0.0000000001366,0.0000000001366,0.0000000001507,0.000000000152,0.000000000152,0.000000000152,0.0000000001653,0.0000000001653,0.0000000001653,0.0000000001653,0.0000000002405,0.0000000002362,0.0000000002339,0.0000000002339,0.0000000002339,0.0000000002339,0.0000000002176,0.0000000002176,0.0000000002176,0.0000000002176,0.0000000003834,0.0000000003779,0.0000000003821,0.0000000003822,0.0000000003822,0.0000000003822 | ||
15018 |
-- |
0.0% | 0.0% | -- |
-- -- ZFARM |
-- ZFARM |
0.00074487,0.00074487,0.00061872,0.00062317,0.00062317,0.00062317,0.00062317,0.00040276,0.00041717,0.0004138,0.0004138,0.0004147,0.0004147,0.0004147,0.0004147,0.00038629,0.00038757,0.00038757,0.00038757,0.00038757,0.0004326,0.0004326,0.0004326,0.0004326,0.000356,0.000356,0.000356,0.000356 | ||
15019 |
$0.0000469 |
1.82% | 13.1% | -- |
$28.2 601,535.84 HAWK |
-- HAWK |
0.0000616,0.00006092,0.0000613,0.00005656,0.00005622,0.00005401,0.00005401,0.00005333,0.00005145,0.00005143,0.00004669,0.00004649,0.0000456,0.0000456,0.00004851,0.00004846,0.0000484,0.00004859,0.00004866,0.00004871,0.00004848,0.00004619,0.00004624,0.00004628,0.00004602,0.00004594,0.00004616,0.0000462 | ||
15020 |
-- |
0.0% | 0.0% | -- |
-- -- BNPL |
-- BNPL |
0.00036253,0.00036258,0.00036258,0.00036258,0.00036258,0.00002718,0.00002719,0.0000272,0.00002719,0.00002719,0.00002719,0.00002719,0.00016726,0.00016724,0.00016719,0.00016704,0.00016717,0.00016717,0.00016717,0.00016717,0.000038,0.00003801,0.00003805,0.00003804,0.000038,0.000038,0.000038,0.000038 | ||
15021 |
-- |
0.0% | 0.0% | -- |
-- -- CEVO |
-- CEVO |
0.0000006641076,0.0000006641076,0.0000000868957,0.0000000913933,0.0000000911872,0.0000000911872,0.0000000911872,0.0000000911872,0.0000000848927,0.0000000848249,0.0000000848249,0.0000000848249,0.0000000848249,0.0000000855292,0.000000085701,0.000000085701,0.000000085701,0.000000085701,0.0000001084631,0.0000001086012,0.0000001086012,0.0000001086012,0.0000001086012,0.0000001376416,0.0000001372722,0.0000001372722,0.0000001372722,0.0000001372722 | ||
15022 |
-- |
0.0% | 0.0% | -- |
-- -- DOLLY |
88,563,460 DOLLY |
|||
15023 |
-- |
0.0% | 0.0% | -- |
-- -- BCT |
-- BCT |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00022000,0.00022000,0.00022000 | ||
15024 |
-- |
0.0% | 0.0% | -- |
-- -- LPS |
-- LPS |
0.0000000000151,0.0000000000151,0.0000000000151,0.0000000000151 | ||
15025 |
-- |
0.0% | 0.0% | -- |
-- -- ASC |
-- ASC |
0.014180,0.012570,0.013150,0.013190,0.017500,0.016130,0.014710,0.013170,0.013170,0.013170,0.017000,0.016540,0.015680,0.0080000,0.0090000,0.0090000,0.0072000,0.0072000,0.0072000,0.014700,0.013380,0.013380,0.0063000,0.0063000,0.0063000,0.0063000,0.0063000,0.0063000 | ||
15026 |
-- |
0.0% | 0.0% | -- |
-- -- CHORSE |
-- CHORSE |
0.001369,0.001369,0.001369,0.001369,0.00089928,0.00089928,0.00089928,0.00089928,0.00073426,0.00073426,0.00073426,0.00073426,0.00067991,0.00067991,0.00067991,0.00067991,0.000614,0.000614,0.000614,0.000614,0.00036383,0.00036383,0.00036383,0.00036383,0.0000235,0.0000235,0.0000235,0.0000235 | ||
15027 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
-- MOE |
0.00001512,0.00001512,0.00001512,0.00001508,0.00001505,0.00001513,0.00001517,0.00001523,0.00001523,0.00001523,0.00001523,0.00001828,0.00001832,0.00001815,0.00001821,0.00001824,0.00001826,0.00001826,0.00001826,0.00001826,0.00001624,0.00001632,0.00001624,0.00001605,0.00001605,0.00001605,0.00001605,0.00001605 | ||
15028 |
-- |
0.0% | 0.0% | -- |
-- -- TRT |
100,000,000,000 TRT |
0.00000118,0.00000119,0.00000121,0.00000123,0.00000123,0.00000123,0.00000121,0.00000119,0.00000119,0.00000118,0.00000118,0.00000119,0.00000118,0.00000125,0.00000115,0.00000114,0.00000117,0.00000116,0.00000115,0.00000116,0.00000113,0.00000114,0.00000115,0.00000113,0.0000011,0.00000111,0.0000011,0.0000007650941 | ||
15029 |
-- |
0.0% | 0.0% | -- |
-- -- OS |
-- OS |
0.015013,0.015013,0.015013,0.014358,0.014266,0.01436,0.014374,0.014373,0.014373,0.014373,0.014373,0.014112,0.014101,0.014342,0.01431,0.01431,0.01431,0.01431,0.016632,0.016602,0.01709,0.018273,0.01792,0.01796,0.01801,0.01801,0.01801,0.01801 | ||
15030 |
-- |
0.0% | 0.0% | -- |
-- -- MANDI |
-- MANDI |
0.000215,0.000215,0.000215,0.000215,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
15031 |
-- |
0.0% | 0.0% | -- |
-- -- SWWEAI |
-- SWWEAI |
0.00006978,0.00004373,0.00004402,0.00001444,0.00001443,0.00001504,0.00001507,0.00001511,0.00001511,0.00001511,0.00001485,0.00001486,0.00001486,0.00001486,0.00001456,0.00001483,0.000015,0.00001505,0.00001505,0.00001505,0.00001505 | ||
15032 |
-- |
0.0% | 0.0% | -- |
-- -- GFCS |
-- GFCS |
0.034855,0.034366,0.033958,0.034431,0.032813,0.027488,0.026499,0.024847,0.022406,0.023751,0.022117,0.023920,0.023583,0.023027,0.022901,0.021462,0.021610,0.022198,0.021804,0.021925,0.021572,0.019639,0.017261,0.017782,0.019068,0.018334,0.018838,0.019143 | ||
15033 |
-- |
0.0% | 0.0% | -- |
-- -- VTD |
-- VTD |
|||
15034 |
-- |
0.0% | 0.0% | -- |
-- -- CTA |
-- CTA |
13.8851,14.2921,14.1338,13.8571,13.3911,13.6853,13.6834,13.6856,13.5009,13.3576,13.3815,13.3161,13.2836,12.9945,13.2116,13.2587,13.3757,13.2779,13.3291,13.3711,13.3977,13.2277,13.2264,13.1369,13.0726,12.9904,12.9808,12.9808 | ||
15035 |
-- |
0.0% | 0.0% | -- |
-- -- SMSCT |
-- SMSCT |
0.0049,0.0049,0.0049,0.0049,0.0049,0.001695,0.001732,0.001732,0.001732,0.003899,0.003899,0.003899,0.001702,0.001702,0.001702,0.001702,0.001702,0.001702,0.001702,0.001702,0.001713,0.001713,0.001713,0.001713,0.006,0.006,0.006,0.006 | ||
15036 |
-- |
0.0% | 0.0% | -- |
-- -- MCH |
-- MCH |
|||
15037 |
-- |
0.0% | 0.0% | -- |
-- -- CCVT |
-- CCVT |
0.00014126,0.00012709,0.00012709,0.00012709,0.00012709,0.00021237,0.00021237,0.00021237,0.00021237,0.00012742,0.00012742,0.00012742,0.00012742,0.00012707,0.00012691,0.00012689,0.00012690,0.00012664,0.00012678,0.00012678,0.00011259,0.00011265,0.00011278,0.00011278,0.00023845,0.00023845,0.00023845,0.00023845 | ||
15038 |
-- |
0.0% | 0.0% | -- |
-- -- SAKURA |
-- SAKURA |
|||
15039 |
-- |
0.0% | 0.0% | -- |
-- -- PRISMA |
-- PRISMA |
0.03272,0.03272,0.03304,0.03304,0.03304,0.03304,0.02951,0.03517,0.03517,0.03619,0.03606,0.03606,0.03509,0.0341,0.0341,0.0341,0.0341,0.0341,0.0341,0.0458,0.0458,0.0458,0.0458,0.0196,0.0716,0.0716,0.0716,0.0716 | ||
15040 |
-- |
0.0% | 0.0% | -- |
-- -- KO |
-- KO |
0.00022775,0.00022775,0.00028460,0.00021345,0.00021345,0.00035575,0.00038386,0.00032717,0.00021337,0.00021337,0.00029865,0.00032709,0.00024177,0.00024177,0.00021344,0.00028459,0.00024338,0.00024338,0.00030168,0.00022985,0.00030168,0.00030168,0.00027295,0.00027295,0.00022985,0.00022985,0.00022985,0.00022985 | ||
15041 |
-- |
0.0% | 0.0% | -- |
-- -- SPC |
-- SPC |
0.000106,0.00009974,0.000102,0.000112,0.000106,0.000111,0.000108,0.000108,0.00009633,0.000103,0.000102,0.000102,0.000104,0.000104,0.000106,0.000106,0.000104,0.000107,0.000106,0.000104,0.000104,0.000104,0.000104,0.000104,0.000103,0.000103,0.000103,0.000103 | ||
15042 |
-- |
0.0% | 0.0% | -- |
-- -- EDUT |
-- EDUT |
|||
15043 |
-- |
0.0% | 0.0% | -- |
-- -- RACE |
-- RACE |
0.00000485,0.00000485,0.00000485,0.00000485,0.00000479,0.00000485,0.00000487,0.00000488,0.00000488,0.00000488,0.00000488,0.00000504,0.00000504,0.00000504,0.00000503,0.00000503,0.00000503,0.00000503,0.00000462,0.00000462,0.00000462,0.00000438,0.00000438,0.00000438,0.0000032,0.0000032,0.0000032,0.0000032 | ||
15044 |
-- |
0.0% | 0.0% | -- |
-- -- CWT |
-- CWT |
0.0017230,0.0016840,0.0017000,0.0015420,0.0014400,0.0012850,0.0012120,0.0012250,0.0011970,0.0012080,0.0012220,0.0011430,0.0011230,0.00098300,0.00090800,0.00089900,0.00089300,0.00090400,0.00087100,0.00087800,0.00090900,0.00095400,0.00098600,0.0010130,0.0010120,0.0010120,0.0010120,0.0010120 | ||
15045 |
-- |
0.0% | 0.0% | -- |
-- -- YFXY |
-- YFXY |
|||
15046 |
-- |
0.0% | 0.0% | -- |
-- -- SEAL |
3,486 SEAL |
1.1709,1.2771,1.2519,1.2369,1.2400,1.2215,1.2215,1.2215,1.2215,1.1352,1.1264,1.1214,1.1354,1.1393,1.1393,1.1393,1.1393,0.697300,0.697300,0.697300,0.697300,0.0000263,0.0000263,0.00002561,0.00002182,0.00002182,0.00002182,0.00002271 | ||
15047 |
-- |
0.0% | 0.0% | -- |
-- -- RSV |
-- RSV |
1.0072,1.0072,0.9974,1.0059,1.0059,1.0059,1.0059,1.0059,0.9944,0.9944,0.9944,0.9944,1.013,1.013,1.013,1.013,1.0016,1.0008,1.0008,0.9992,0.9992,0.9894,0.9894,0.9894,0.9922,0.9922,0.9922,0.9922 | ||
15048 |
-- |
0.0% | 0.0% | -- |
-- -- BOBY |
-- BOBY |
0.0000000000392,0.0000000000393,0.0000000000389,0.0000000000378,0.0000000000378,0.0000000000253,0.0000000000186,0.000000000013,0.000000000018,0.0000000000194,0.0000000000212,0.000000000012,0.0000000000125,0.0000000000086,0.00000000001,0.000000000007,0.0000000000036,0.000000000069,0.0000000000512,0.0000000000396,0.0000000000142,0.0000000000182,0.0000000000191,0.0000000000134,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000122 | ||
15049 |
-- |
0.0% | 0.0% | -- |
-- -- QUON |
-- QUON |
0.1195,0.1195,0.1137,0.1074,0.109,0.109,0.109,0.1081,0.1174,0.1019,0.1053,0.1002,0.099912,0.1011,0.1023,0.1018,0.1019,0.1061,0.1049,0.099396,0.099954,0.098422,0.096834,0.097493,0.09854,0.098173,0.098188,0.098188 | ||
15050 |
-- |
0.0% | 0.0% | -- |
-- -- KBC |
-- KBC |
0.0016650,0.0016730,0.0016730,0.0016690,0.0016570,0.0016670,0.0016590,0.0016670,0.0016690,0.0016670,0.0016670,0.0016690,0.0016630,0.0016650,0.0016650,0.0016650,0.0082000,0.0081800,0.0081900,0.0081800,0.00082800,0.00082800,0.00082800,0.00082800,0.0081600,0.0081600,0.0081500,0.0080500 | ||
15051 |
-- |
0.0% | 0.0% | -- |
-- -- CTNT |
20,600,000 CTNT |
0.00010662,0.00010444,0.00010444,0.00009592,0.00009553,0.00009553,0.00009553,0.00009175,0.00009001,0.00009001,0.00009001,0.00009001,0.00006384,0.00005656,0.00005519,0.00005459,0.00005459,0.00005459,0.00005228,0.00005228,0.00005228,0.00005228,0.00003092,0.00002864,0.00002937,0.00002937,0.00002937,0.00002937 | ||
15052 |
-- |
0.0% | 0.0% | -- |
-- -- ECP+ |
-- ECP+ |
0.00007134,0.000289,0.000289,0.000289,0.000289,0.000238,0.000238,0.000233,0.00007612,0.00007562,0.00007562,0.00007576,0.00007555,0.0000756,0.0000756,0.0000756,0.0000756,0.00008338,0.00008338,0.00008338,0.00008172,0.00008083,0.00008083,0.00008083,0.00008016,0.00008016,0.00008016,0.00008016 | ||
15053 |
-- |
0.0% | 0.0% | -- |
-- -- MIC |
160,001 MIC |
0.028371,0.019697,0.02005,0.01945,0.022423,0.022442,0.032297,0.039657,0.039632,0.039652,0.037018,0.037106,0.037253,0.032196,0.036999,0.036959,0.036645,0.036717,0.031951,0.032406,0.028257,0.028475,0.029032,0.028744,0.028129,0.028129,0.028129,0.028129 | ||
15054 |
-- |
0.0% | 0.0% | -- |
-- -- PHTM |
-- PHTM |
0.00002000,0.00002000,0.00004000,0.00004000,0.00004000,0.00004000,0.00011200,0.00011200,0.00011200,0.00011200,0.00001800,0.00001800,0.00001800,0.00001800,0.00001900,0.00001900,0.00001900,0.00001900,0.00001200,0.00001200,0.00011000,0.00011000,0.00011000,0.00011000,0.00001200,0.00001200,0.00001200,0.00001200 | ||
15055 |
-- |
0.0% | 0.0% | -- |
-- -- GM |
-- GM |
0.0076670,0.0076670,0.0079830,0.0077300,0.0075240,0.0075210,0.0078940,0.0086130,0.0077210,0.0076440,0.0076440,0.0081250,0.0081250,0.0081250,0.0087690,0.0083420,0.0083420,0.0083420,0.0083320,0.0086010,0.0087700,0.0087700,0.0087700,0.0087540,0.0083480,0.0083970,0.0087770,0.0083700 | ||
15056 |
$0.001026 |
0.1% | 0.2% | -- |
$17,944.33 17,489,600.39 SWAY |
-- SWAY |
0.000953,0.001025,0.001025,0.001024,0.001024,0.001053,0.001053,0.00104,0.00104,0.00104,0.00104,0.00104,0.00104,0.00104,0.00104,0.001068,0.001026,0.001027,0.001027,0.001027,0.001004,0.001027,0.001026,0.001027,0.001027,0.001026,0.001026,0.001027 | ||
15057 |
-- |
0.0% | 0.0% | -- |
-- -- VOYCE |
-- VOYCE |
0.0000009532338,0.0000009560119,0.0000009560119,0.0000009721653,0.0000009721653,0.0000009698558,0.0000009698558,0.0000008968472,0.0000008968868,0.0000009062515,0.0000009121424,0.0000009056136,0.0000008681297,0.0000007834907,0.0000007834907,0.0000007834907,0.0000008522198,0.0000008522198,0.0000007115714,0.0000007069278,0.0000006761414,0.0000006761414,0.0000006761414,0.0000006761414,0.0000007453788,0.000000553817,0.0000005651489,0.0000005651489 | ||
15058 |
-- |
0.0% | 0.0% | -- |
-- -- SAVE |
-- SAVE |
0.0000000006093,0.0000000005722,0.0000000005717,0.0000000005717,0.0000000005717,0.0000000005717,0.0000000003677,0.0000000003713,0.0000000003728,0.0000000003728,0.0000000003728,0.0000000007469,0.0000000007469,0.0000000007469,0.0000000006989,0.0000000006989,0.0000000007042,0.0000000007042,0.0000000007148,0.0000000007148,0.0000000008194,0.0000000008194,0.0000000008194,0.0000000008336,0.0000000008364,0.0000000008364,0.0000000008652,0.0000000008652 | ||
15059 |
-- |
0.0% | 0.0% | -- |
-- -- MAID |
-- MAID |
1.7186,1.7289,1.6994,1.7048,1.7048,1.7048,1.7048,1.7583,1.7332,1.7073,1.72,1.72,1.72,1.72,1.7141,1.7243,1.7349,1.7355,1.7355,1.7355,1.5564,1.5525,1.5804,1.6209,1.6074,1.6074,1.6074,1.6074 | ||
15060 |
-- |
0.0% | 0.0% | -- |
-- -- FROKI |
850,000 FROKI |
1.2931,2.2287,3.0774,3.7418,0.7181,0.6065,0.4658,0.3764,0.2212,0.2212,0.2212,0.2212 | ||
15061 |
-- |
0.0% | 0.0% | -- |
-- -- MAP |
-- MAP |
0.00009927,0.00009927,0.00009927,0.00009927,0.00004589,0.000046,0.000046,0.000046,0.000046,0.00004172,0.00004172,0.00004172,0.00004172,0.00004181,0.00004181,0.00004181,0.00004181,0.00003788,0.00003759,0.00003767,0.00003799,0.00003799,0.00003799,0.00003799,0.00003736,0.00003736,0.00003736,0.00003736 | ||
15062 |
-- |
0.0% | 0.0% | -- |
-- -- PROS |
300,000 PROS |
0.030481,0.031477,0.030406,0.031076,0.031489,0.031489,0.031489,0.031489,0.029067,0.02884,0.02884,0.02884,0.02884,0.026974,0.026974,0.026974,0.026855,0.026855,0.026855,0.026855,0.025254,0.025646,0.026176,0.026178,0.026013,0.026013,0.026013,0.026013 | ||
15063 |
-- |
0.0% | 0.0% | -- |
-- -- GCAT |
-- GCAT |
0.0000000002753,0.0000000002613,0.0000000002536,0.0000000002535,0.0000000002535,0.000000000252,0.0000000002421,0.0000000002433,0.0000000002433,0.0000000002962,0.0000000002953,0.000000000239,0.000000000239,0.000000000239,0.0000000002826,0.0000000002729,0.0000000002559,0.0000000002459,0.0000000002469,0.0000000002469,0.0000000002469,0.0000000001608,0.0000000001608,0.0000000001608,0.0000000001608,0.0000000001764,0.0000000001764,0.0000000001764 | ||
15064 |
-- |
0.0% | 0.0% | -- |
-- -- LZN |
325,000 LZN |
0.00001917,0.00001917,0.00001917,0.00001917,0.00001875,0.00001861,0.00001861,0.00001861,0.00001861,0.00001797,0.00001797,0.00001797,0.00001797,0.00001746,0.00001746,0.00001746,0.00001746,0.00001562,0.00001562,0.00001562,0.00001562,0.00001676,0.00001676,0.00001676,0.0000171,0.0000171,0.0000171,0.0000171 | ||
15065 |
-- |
0.0% | 0.0% | -- |
-- -- SCAT |
310,000,000,000,000,000 SCAT |
|||
15066 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDOGE |
-- BABYDOGE |
0.0000000001001,0.0000000001021,0.0000000001024,0.0000000001024,0.0000000001024,0.0000000001051,0.0000000001056,0.0000000001057,0.0000000001057,0.0000000001049,0.000000000107,0.0000000001068,0.0000000001058,0.0000000001059,0.000000000106,0.0000000001111,0.0000000001141,0.0000000001148,0.0000000001136,0.0000000001254,0.000000000129,0.0000000001314,0.0000000001412,0.0000000001431,0.0000000001443,0.0000000001443,0.0000000001443,0.0000000001443 | ||
15067 |
-- |
0.0% | 0.0% | -- |
-- -- SWP |
-- SWP |
0.00002728,0.0000262,0.00002892,0.00002607,0.00002607,0.00002718,0.00002667,0.00002667,0.00002719,0.00002655,0.00002655,0.00002655,0.00002597,0.00002597,0.0000267,0.0000267,0.00001108,0.00001063,0.00000594,0.00000504,0.00000485,0.00000403,0.00000362,0.00000267,0.000007,0.00000396,0.00000396,0.00000396 | ||
15068 |
-- |
0.0% | 0.0% | -- |
-- -- POMI |
450,000,000,000 POMI |
0.00000006,0.00000006,0.00000006,0.00000007,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.0000001402312,0.0000001402312,0.0000001402312,0.0000001402312,0.00000333,0.00000333,0.00000333 | ||
15069 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEDIGGER |
-- DOGEDIGGER |
0.000000000015,0.000000000015,0.0000000000151,0.0000000000155,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000168,0.0000000000137,0.0000000000137,0.0000000000137,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000137,0.0000000000133,0.0000000000133,0.0000000000171,0.0000000000161,0.0000000000161,0.0000000000161,0.0000000000161,0.0000000000161 | ||
15070 |
-- |
0.0% | 0.0% | -- |
-- -- UCF |
-- UCF |
0.00735,0.008999,0.00735,0.00735,0.008994,0.008994,0.008958,0.008958,0.006531,0.007844,0.007247,0.002579,0.004482,0.002802,0.002112,0.002325,0.00224,0.001873,0.001873,0.0016,0.002491,0.0004,0.000805,0.000805,0.000404,0.000404,0.000404,0.000404 | ||
15071 |
-- |
0.0% | 0.0% | -- |
-- -- COT |
-- COT |
|||
15072 |
-- |
0.0% | 0.0% | -- |
-- -- GMC |
-- GMC |
0.00001078,0.00001081,0.00001084,0.00001083,0.00001083,0.00001083,0.00001083,0.00001083,0.00001083,0.00001083,0.00001083,0.00001082,0.00001083,0.00001082,0.00001083,0.00001085,0.00001084,0.00001084,0.00001085,0.00001085,0.00001084,0.00001081,0.00001083,0.00001081,0.00001081,0.00001081,0.00001081,0.00001081 | ||
15073 |
-- |
0.0% | 0.0% | -- |
-- -- RFBTC |
18,860,677 RFBTC |
|||
15074 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEDASHAI |
-- PEPEDASHAI |
0.00005703,0.00005703,0.00005703,0.00005843,0.00005843,0.00005871,0.00005871,0.00005871,0.00005871,0.0000582,0.0000582,0.0000582,0.0000582,0.0000573,0.00005718,0.00005718,0.00005718,0.00005718,0.00005021,0.00005021,0.00005021,0.00005021,0.00004708,0.000047,0.00004697,0.00004697,0.00004697,0.00004697 | ||
15075 |
-- |
0.0% | 0.0% | -- |
-- -- CAKEUP |
-- CAKEUP |
0.0000007862883 | ||
15076 |
-- |
0.0% | 0.0% | -- |
-- -- ELONDRAGON |
420,690,000,000,000 ELONDRAGON |
0.000000000013,0.0000000000138,0.0000000000138,0.0000000000165,0.0000000000165,0.0000000000112,0.0000000000112,0.0000000000104,0.0000000000109,0.0000000000109,0.0000000000166,0.0000000000165,0.0000000000164,0.0000000000164,0.000000000011,0.0000000000123,0.0000000000109,0.000000000013,0.00000000002,0.0000000000137,0.000000000014,0.0000000000245,0.0000000000243,0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000176 | ||
15077 |
-- |
0.0% | 0.0% | -- |
-- -- VGM |
48,000,000,000 VGM |
0.00000113,0.00000051,0.00000082,0.0000012,0.00000099,0.00000113,0.00000113,0.00000067,0.00000051,0.00000051,0.00000051,0.00000051,0.0000012,0.0000012,0.0000012,0.0000012,0.00000095,0.00000111,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.000000413854,0.000000413854 | ||
15078 |
-- |
0.0% | 0.0% | -- |
-- -- TASK |
-- TASK |
0.00015600,0.00015516,0.00015857,0.00015332,0.00014372,0.00014727,0.00015113,0.00015083,0.00021800,0.00021975,0.00021973,0.00021959,0.00027530,0.00021800,0.00021800,0.00021800,0.00018777,0.00011781,0.00012683,0.00012725,0.00021800,0.00021800,0.00021800,0.00021800,0.00021800,0.00021800,0.00021800,0.00021800 | ||
15079 |
-- |
0.0% | 0.0% | -- |
-- -- DTO |
-- DTO |
0.006047,0.006047,0.005992,0.005555,0.005936,0.005936,0.005569,0.006373,0.005206,0.005206,0.005493,0.0047,0.004886,0.00496,0.0054,0.004568,0.005321,0.00461,0.00461,0.005606,0.005753,0.005753,0.005753,0.005802,0.005802,0.005802,0.005802,0.005802 | ||
15080 |
-- |
0.0% | 0.0% | -- |
-- -- STYLE |
50,000,000 STYLE |
0.002328,0.002328,0.00098549,0.00098304,0.00095196,0.0009955,0.001154,0.001174,0.001172,0.001171,0.001211,0.001179,0.001157,0.001157,0.001128,0.001109,0.001088,0.00108,0.001077,0.001908,0.000989,0.000937,0.001928,0.000991,0.000991,0.000991,0.000991,0.000991 | ||
15081 |
-- |
0.0% | 0.0% | -- |
-- -- NQCT |
5,000,000 NQCT |
0.0040100,0.0040100,0.0040100,0.0040100,0.0040100,0.0040100,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040100,0.0040100,0.0072900,0.0058400,0.0040500,0.0041900,0.0041500,0.0041500,0.0041500,0.0041500,0.0039700,0.0039700,0.0039800,0.0039800,0.0039800,0.0039800,0.0039800 | ||
15082 |
-- |
0.0% | 0.0% | -- |
-- -- TGRI |
-- TGRI |
0.00007231,0.00006781,0.00006781,0.00006781,0.00006781,0.00007226,0.00007226,0.00007226,0.00007226,0.00005061,0.00005061,0.00005061,0.00005061,0.00004804,0.00004809,0.00004809,0.00004809,0.00004809,0.00003651,0.00003683,0.00003689,0.00003689,0.00003689,0.00003689,0.00003174,0.00003174,0.00003174,0.00003174 | ||
15083 |
-- |
0.0% | 0.0% | -- |
-- -- SHOW |
-- SHOW |
0.01383,0.01695,0.016563,0.014009,0.013699,0.015325,0.014396,0.015151,0.015151,0.017028,0.013991,0.016352,0.016296,0.014219,0.01601,0.015503,0.015523,0.013406,0.015758,0.015444,0.01568,0.013563,0.013563,0.013563,0.013563,0.016228,0.1129,0.1129 | ||
15084 |
-- |
0.0% | 0.0% | -- |
-- -- PCT |
-- PCT |
0.0006455,0.0006455,0.0006455,0.0006455,0.00053459,0.00052289,0.00052289,0.00052289,0.00052289,0.00040402,0.00040402,0.00040402,0.00040402,0.00046416,0.00046385,0.00046385,0.00046385,0.00046385,0.00059405,0.00058796,0.00058796,0.00058796,0.00058796,0.00053665,0.00053297,0.00053297,0.00053297,0.00053297 | ||
15085 |
-- |
0.0% | 0.0% | -- |
-- -- PRIA |
-- PRIA |
1.9859,1.9859,1.9859,1.9859,1.7285,1.7187,1.7547,1.7489,1.7489,1.7489,1.7489,1.7489,1.6965,1.7531,1.7458,1.7338,1.734,1.734,1.734,1.734,1.2139,1.2027,1.1699,1.1744,1.1752,1.1752,1.1752,1.1752 | ||
15086 |
-- |
0.0% | 0.0% | -- |
-- -- LSC |
-- LSC |
0.04003,0.04015,0.04015,0.04016,0.03452,0.03452,0.03297,0.03297,0.03618,0.03618,0.03322,0.03057,0.02942,0.02899,0.02106,0.0174,0.02301,0.02135,0.02135,0.02135,0.01967,0.02556,0.01987,0.02182,0.02174,0.02174,0.02174,0.02174 | ||
15087 |
-- |
0.0% | 0.0% | -- |
-- -- BCHAIN |
-- BCHAIN |
|||
15088 |
-- |
0.0% | 0.0% | -- |
-- -- 2KEY |
26,002,340 2KEY |
0.00399,0.0016,0.0016,0.0015,0.0015,0.0015,0.0015,0.00024,0.00072,0.00072,0.00072,0.00072,0.0003,0.0003,0.0003,0.0003,0.0009,0.0009,0.0009,0.0009,0.00031,0.00031,0.00031,0.00031,0.00089,0.00089,0.00089,0.00089 | ||
15089 |
-- |
0.0% | 0.0% | -- |
-- -- ADMONKEY |
-- ADMONKEY |
0.0000004435467,0.0000003371825,0.000000259641,0.000000259641,0.000000259641,0.0000003274194,0.0000003632268,0.0000003678411,0.0000002736616,0.0000002760457,0.0000002760457,0.0000002760457,0.0000002760457,0.0000002321356,0.0000002321356,0.0000002321356,0.0000002321356,0.0000002321356,0.0000003329397,0.0000003329397,0.0000003329397,0.0000003329397,0.0000003329397,0.0000003535102,0.0000003536651,0.0000003536651,0.0000003536651,0.0000003536651 | ||
15090 |
-- |
0.0% | 0.0% | -- |
-- -- STPL |
-- STPL |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
15091 |
-- |
0.0% | 0.0% | -- |
-- -- CTCO |
-- CTCO |
0.00047059,0.00050197,0.00053872,0.00051691,0.00047221,0.00045843,0.00043158,0.00040537,0.00040304,0.00039714,0.0003975,0.00038546,0.00036433,0.0003671,0.00036991,0.0003599,0.00035629,0.00034187,0.00036185,0.00036611,0.00037291,0.00038878,0.00037016,0.00037683,0.00037595,0.00037595,0.00037595,0.00037595 | ||
15092 |
-- |
0.0% | 0.0% | -- |
-- -- VKT |
-- VKT |
0.0000062,0.00000727,0.000006,0.0000059,0.00000525,0.00000695,0.00000649,0.0000054,0.00000645,0.00000644,0.00000644,0.00000643,0.00000642,0.0000055,0.0000055,0.00000511,0.00000642,0.00000642,0.0000026,0.0000026,0.00000235,0.0000026,0.00000219,0.00000225,0.00000135,0.0000012,0.0000013,0.0000013 | ||
15093 |
-- |
0.0% | 0.0% | -- |
-- -- HBCH |
-- HBCH |
20.908,20.7515,20.1203,19.7063,19.707,19.7763,20.6643,20.3133,20.91,20.6073,21.1108,22.0649,22.1583,22.4427,22.6709,22.81,22.694,22.777,23.2018,23.9655,23.8409,23.7757,24.2132,24.6488,24.3883,24.7195,24.71,24.2663 | ||
15094 |
-- |
0.0% | 0.0% | -- |
-- -- CIC |
-- CIC |
0.001674,0.001674,0.001674,0.001672,0.001672,0.001672,0.001672,0.001672,0.00151,0.001677,0.001677,0.001592,0.001589,0.001588,0.001588,0.00149,0.00149,0.001481,0.0014,0.00147,0.00147,0.00147,0.00096,0.001457,0.001455,0.001455,0.001455,0.001455 | ||
15095 |
-- |
0.0% | 0.0% | -- |
-- -- YUKON |
-- YUKON |
0.0000001447961,0.000000131841,0.0000001322954,0.0000001319593,0.0000001321689,0.0000001319174,0.0000001319174,0.0000001319174,0.0000001319174,0.0000001000238,0.0000001000243,0.000000099912,0.0000000312411,0.0000000313077,0.0000000313109,0.0000000312895,0.000000031052,0.000000031052,0.000000031052,0.000000031052,0.0000000316691,0.0000000318789,0.0000000317501,0.0000000315258,0.0000000314269,0.0000000314269,0.0000000314269,0.0000000314269 | ||
15096 |
-- |
0.0% | 0.0% | -- |
-- -- Lucid Sight |
-- Lucid Sight |
|||
15097 |
-- |
0.0% | 0.0% | -- |
-- -- CHI |
45,149,855.02995918 CHI |
0.033182,0.033683,0.032958,0.030519,0.030626,0.028855,0.028699,0.027405,0.02837,0.027466,0.027227,0.028361,0.02848,0.026962,0.027129,0.027233,0.028423,0.027326,0.027705,0.028631,0.026611,0.026786,0.026516,0.024197,0.023971,0.023776,0.023853,0.023852 | ||
15098 |
-- |
0.0% | 0.0% | -- |
-- -- BUGG |
47,693,312,299,341,504 BUGG |
0.00000000000086282,0.000000000000867,0.000000000000867,0.000000000000867,0.000000000000867,0.00000000000087018,0.00000000000086915,0.00000000000088402,0.00000000000087943,0.00000000000088679,0.00000000000088679,0.00000000000088679,0.00000000000088679,0.00000000000096307,0.0000000000009717,0.00000000000098247,0.00000000000096222,0.00000000000095596,0.00000000000095596,0.00000000000095596,0.00000000000095596,0.00000000000105413,0.00000000000105459,0.00000000000104155,0.00000000000104876,0.00000000000104876,0.00000000000104876,0.00000000000104876 | ||
15099 |
-- |
0.0% | 0.0% | -- |
-- -- TRENDX |
-- TRENDX |
|||
15100 |
-- |
0.0% | 0.0% | -- |
-- -- XPRO |
1,000,000,000 XPRO |