全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
15001 |
-- |
0.0% | 0.0% | -- |
-- -- RFBTC |
18,860,677 RFBTC |
|||
15002 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEDASHAI |
-- PEPEDASHAI |
0.00005703,0.00005703,0.00005703,0.00005843,0.00005843,0.00005871,0.00005871,0.00005871,0.00005871,0.0000582,0.0000582,0.0000582,0.0000582,0.0000573,0.00005718,0.00005718,0.00005718,0.00005718,0.00005021,0.00005021,0.00005021,0.00005021,0.00004708,0.000047,0.00004697,0.00004697,0.00004697,0.00004697 | ||
15003 |
-- |
0.0% | 0.0% | -- |
-- -- CAKEUP |
-- CAKEUP |
0.0000007862883 | ||
15004 |
-- |
0.0% | 0.0% | -- |
-- -- ELONDRAGON |
420,690,000,000,000 ELONDRAGON |
0.000000000013,0.0000000000138,0.0000000000138,0.0000000000165,0.0000000000165,0.0000000000112,0.0000000000112,0.0000000000104,0.0000000000109,0.0000000000109,0.0000000000166,0.0000000000165,0.0000000000164,0.0000000000164,0.000000000011,0.0000000000123,0.0000000000109,0.000000000013,0.00000000002,0.0000000000137,0.000000000014,0.0000000000245,0.0000000000243,0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000176 | ||
15005 |
-- |
0.0% | 0.0% | -- |
-- -- VGM |
48,000,000,000 VGM |
0.00000113,0.00000051,0.00000082,0.0000012,0.00000099,0.00000113,0.00000113,0.00000067,0.00000051,0.00000051,0.00000051,0.00000051,0.0000012,0.0000012,0.0000012,0.0000012,0.00000095,0.00000111,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.000000413854,0.000000413854 | ||
15006 |
-- |
0.0% | 0.0% | -- |
-- -- TASK |
-- TASK |
0.00015600,0.00015516,0.00015857,0.00015332,0.00014372,0.00014727,0.00015113,0.00015083,0.00021800,0.00021975,0.00021973,0.00021959,0.00027530,0.00021800,0.00021800,0.00021800,0.00018777,0.00011781,0.00012683,0.00012725,0.00021800,0.00021800,0.00021800,0.00021800,0.00021800,0.00021800,0.00021800,0.00021800 | ||
15007 |
-- |
0.0% | 0.0% | -- |
-- -- DTO |
-- DTO |
0.006047,0.006047,0.005992,0.005555,0.005936,0.005936,0.005569,0.006373,0.005206,0.005206,0.005493,0.0047,0.004886,0.00496,0.0054,0.004568,0.005321,0.00461,0.00461,0.005606,0.005753,0.005753,0.005753,0.005802,0.005802,0.005802,0.005802,0.005802 | ||
15008 |
-- |
0.0% | 0.0% | -- |
-- -- STYLE |
50,000,000 STYLE |
0.002328,0.002328,0.00098549,0.00098304,0.00095196,0.0009955,0.001154,0.001174,0.001172,0.001171,0.001211,0.001179,0.001157,0.001157,0.001128,0.001109,0.001088,0.00108,0.001077,0.001908,0.000989,0.000937,0.001928,0.000991,0.000991,0.000991,0.000991,0.000991 | ||
15009 |
-- |
0.0% | 0.0% | -- |
-- -- NQCT |
5,000,000 NQCT |
0.0040100,0.0040100,0.0040100,0.0040100,0.0040100,0.0040100,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040100,0.0040100,0.0072900,0.0058400,0.0040500,0.0041900,0.0041500,0.0041500,0.0041500,0.0041500,0.0039700,0.0039700,0.0039800,0.0039800,0.0039800,0.0039800,0.0039800 | ||
15010 |
-- |
0.0% | 0.0% | -- |
-- -- TGRI |
-- TGRI |
0.00007231,0.00006781,0.00006781,0.00006781,0.00006781,0.00007226,0.00007226,0.00007226,0.00007226,0.00005061,0.00005061,0.00005061,0.00005061,0.00004804,0.00004809,0.00004809,0.00004809,0.00004809,0.00003651,0.00003683,0.00003689,0.00003689,0.00003689,0.00003689,0.00003174,0.00003174,0.00003174,0.00003174 | ||
15011 |
-- |
0.0% | 0.0% | -- |
-- -- SHOW |
-- SHOW |
0.01383,0.01695,0.016563,0.014009,0.013699,0.015325,0.014396,0.015151,0.015151,0.017028,0.013991,0.016352,0.016296,0.014219,0.01601,0.015503,0.015523,0.013406,0.015758,0.015444,0.01568,0.013563,0.013563,0.013563,0.013563,0.016228,0.1129,0.1129 | ||
15012 |
-- |
0.0% | 0.0% | -- |
-- -- PCT |
-- PCT |
0.0006455,0.0006455,0.0006455,0.0006455,0.00053459,0.00052289,0.00052289,0.00052289,0.00052289,0.00040402,0.00040402,0.00040402,0.00040402,0.00046416,0.00046385,0.00046385,0.00046385,0.00046385,0.00059405,0.00058796,0.00058796,0.00058796,0.00058796,0.00053665,0.00053297,0.00053297,0.00053297,0.00053297 | ||
15013 |
-- |
0.0% | 0.0% | -- |
-- -- PRIA |
-- PRIA |
1.9859,1.9859,1.9859,1.9859,1.7285,1.7187,1.7547,1.7489,1.7489,1.7489,1.7489,1.7489,1.6965,1.7531,1.7458,1.7338,1.734,1.734,1.734,1.734,1.2139,1.2027,1.1699,1.1744,1.1752,1.1752,1.1752,1.1752 | ||
15014 |
-- |
0.0% | 0.0% | -- |
-- -- LSC |
-- LSC |
0.04003,0.04015,0.04015,0.04016,0.03452,0.03452,0.03297,0.03297,0.03618,0.03618,0.03322,0.03057,0.02942,0.02899,0.02106,0.0174,0.02301,0.02135,0.02135,0.02135,0.01967,0.02556,0.01987,0.02182,0.02174,0.02174,0.02174,0.02174 | ||
15015 |
-- |
0.0% | 0.0% | -- |
-- -- BCHAIN |
-- BCHAIN |
|||
15016 |
-- |
0.0% | 0.0% | -- |
-- -- 2KEY |
26,002,340 2KEY |
0.00399,0.0016,0.0016,0.0015,0.0015,0.0015,0.0015,0.00024,0.00072,0.00072,0.00072,0.00072,0.0003,0.0003,0.0003,0.0003,0.0009,0.0009,0.0009,0.0009,0.00031,0.00031,0.00031,0.00031,0.00089,0.00089,0.00089,0.00089 | ||
15017 |
-- |
0.0% | 0.0% | -- |
-- -- ADMONKEY |
-- ADMONKEY |
0.0000004435467,0.0000003371825,0.000000259641,0.000000259641,0.000000259641,0.0000003274194,0.0000003632268,0.0000003678411,0.0000002736616,0.0000002760457,0.0000002760457,0.0000002760457,0.0000002760457,0.0000002321356,0.0000002321356,0.0000002321356,0.0000002321356,0.0000002321356,0.0000003329397,0.0000003329397,0.0000003329397,0.0000003329397,0.0000003329397,0.0000003535102,0.0000003536651,0.0000003536651,0.0000003536651,0.0000003536651 | ||
15018 |
-- |
0.0% | 0.0% | -- |
-- -- STPL |
-- STPL |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
15019 |
-- |
0.0% | 0.0% | -- |
-- -- CTCO |
-- CTCO |
0.00047059,0.00050197,0.00053872,0.00051691,0.00047221,0.00045843,0.00043158,0.00040537,0.00040304,0.00039714,0.0003975,0.00038546,0.00036433,0.0003671,0.00036991,0.0003599,0.00035629,0.00034187,0.00036185,0.00036611,0.00037291,0.00038878,0.00037016,0.00037683,0.00037595,0.00037595,0.00037595,0.00037595 | ||
15020 |
-- |
0.0% | 0.0% | -- |
-- -- VKT |
-- VKT |
0.0000062,0.00000727,0.000006,0.0000059,0.00000525,0.00000695,0.00000649,0.0000054,0.00000645,0.00000644,0.00000644,0.00000643,0.00000642,0.0000055,0.0000055,0.00000511,0.00000642,0.00000642,0.0000026,0.0000026,0.00000235,0.0000026,0.00000219,0.00000225,0.00000135,0.0000012,0.0000013,0.0000013 | ||
15021 |
-- |
0.0% | 0.0% | -- |
-- -- HBCH |
-- HBCH |
20.908,20.7515,20.1203,19.7063,19.707,19.7763,20.6643,20.3133,20.91,20.6073,21.1108,22.0649,22.1583,22.4427,22.6709,22.81,22.694,22.777,23.2018,23.9655,23.8409,23.7757,24.2132,24.6488,24.3883,24.7195,24.71,24.2663 | ||
15022 |
-- |
0.0% | 0.0% | -- |
-- -- CIC |
-- CIC |
0.001674,0.001674,0.001674,0.001672,0.001672,0.001672,0.001672,0.001672,0.00151,0.001677,0.001677,0.001592,0.001589,0.001588,0.001588,0.00149,0.00149,0.001481,0.0014,0.00147,0.00147,0.00147,0.00096,0.001457,0.001455,0.001455,0.001455,0.001455 | ||
15023 |
-- |
0.0% | 0.0% | -- |
-- -- YUKON |
-- YUKON |
0.0000001447961,0.000000131841,0.0000001322954,0.0000001319593,0.0000001321689,0.0000001319174,0.0000001319174,0.0000001319174,0.0000001319174,0.0000001000238,0.0000001000243,0.000000099912,0.0000000312411,0.0000000313077,0.0000000313109,0.0000000312895,0.000000031052,0.000000031052,0.000000031052,0.000000031052,0.0000000316691,0.0000000318789,0.0000000317501,0.0000000315258,0.0000000314269,0.0000000314269,0.0000000314269,0.0000000314269 | ||
15024 |
-- |
0.0% | 0.0% | -- |
-- -- Lucid Sight |
-- Lucid Sight |
|||
15025 |
-- |
0.0% | 0.0% | -- |
-- -- CHI |
45,149,855.02995918 CHI |
0.033182,0.033683,0.032958,0.030519,0.030626,0.028855,0.028699,0.027405,0.02837,0.027466,0.027227,0.028361,0.02848,0.026962,0.027129,0.027233,0.028423,0.027326,0.027705,0.028631,0.026611,0.026786,0.026516,0.024197,0.023971,0.023776,0.023853,0.023852 | ||
15026 |
-- |
0.0% | 0.0% | -- |
-- -- BUGG |
47,693,312,299,341,504 BUGG |
0.00000000000086282,0.000000000000867,0.000000000000867,0.000000000000867,0.000000000000867,0.00000000000087018,0.00000000000086915,0.00000000000088402,0.00000000000087943,0.00000000000088679,0.00000000000088679,0.00000000000088679,0.00000000000088679,0.00000000000096307,0.0000000000009717,0.00000000000098247,0.00000000000096222,0.00000000000095596,0.00000000000095596,0.00000000000095596,0.00000000000095596,0.00000000000105413,0.00000000000105459,0.00000000000104155,0.00000000000104876,0.00000000000104876,0.00000000000104876,0.00000000000104876 | ||
15027 |
-- |
0.0% | 0.0% | -- |
-- -- TRENDX |
-- TRENDX |
|||
15028 |
-- |
0.0% | 0.0% | -- |
-- -- XPRO |
1,000,000,000 XPRO |
|||
15029 |
-- |
0.0% | 0.0% | -- |
-- -- WIN |
-- WIN |
0.00002092,0.00002105,0.00002185,0.00002194,0.00001814,0.00001756,0.00001876,0.00002052,0.00001857,0.00001801,0.00002264,0.00001890,0.00001937,0.00001819,0.00002025,0.00001785,0.00001791,0.00001791,0.00001791,0.00001791,0.00036935,0.00037018,0.00036790,0.00038128,0.00003131,0.00003177,0.00003082,0.00003085 | ||
15030 |
-- |
0.0% | 0.0% | -- |
-- -- PRNC |
-- PRNC |
2.2727,2.2888,2.2798,2.3027,2.3026,2.3026,2.3026,2.3026,2.4000,2.4001,2.4001,2.2850,2.2488,2.2930,2.2331,2.2735,2.2816,2.1777,2.1670,2.1691,2.1650,2.1692,2.1683,2.1695,2.1695,2.1695,2.1695,2.1695 | ||
15031 |
-- |
0.0% | 0.0% | -- |
-- -- MINIBTC |
-- MINIBTC |
0.000000003623,0.000000003623,0.000000003623,0.000000003623,0.0000000036335,0.0000000037355,0.0000000037919,0.0000000037919,0.0000000037919,0.0000000037919,0.0000000038533,0.0000000038383,0.0000000038383,0.0000000038383,0.0000000038383,0.0000000039598,0.0000000039833,0.0000000039833,0.0000000039833,0.0000000039833,0.000000007607,0.000000007607,0.000000007607,0.000000007468,0.000000007251,0.000000007251,0.000000007251,0.000000007251 | ||
15032 |
-- |
0.0% | 0.0% | -- |
-- -- HGC |
-- HGC |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00030000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
15033 |
-- |
0.0% | 0.0% | -- |
-- -- DSETH |
1,000 DSETH |
3755.91,3694.29,3684.64,3684.64,3684.64,3684.64,3827.4,3779.2,3703.51,3718.64,3710.67,3710.67,3710.67,3710.67,3742.77,3734.83,3757.97,3755.06,3793.3,3698.36,3714,3694.95,3688.74,3672.31,3725.25,3725.25,3725.25,3725.25 | ||
15034 |
-- |
0.0% | 0.0% | -- |
-- -- ALM |
-- ALM |
|||
15035 |
-- |
0.0% | 0.0% | -- |
-- -- SKYM |
-- SKYM |
0.0050440,0.0050440,0.0050440,0.0050400,0.0050460,0.0050460,0.0050460,0.0050400,0.0050400,0.0050400,0.0050400,0.0012430,0.0012430,0.0012430,0.0012430,0.0013410,0.0013500,0.0013500,0.0013500,0.0013500,0.0013120,0.0013120,0.0013120,0.0013120,0.0013000,0.0013000,0.0013000,0.0013000 | ||
15036 |
-- |
0.0% | 0.0% | -- |
-- -- NAMI |
-- NAMI |
159.73,159.73,148.49,151.61,146.31,145.73,138.94,138.36,138.04,138.04,138.04,138.04,101.48,100.86,100.27,100.25,100.92,100.92,100.92,100.92,110.04,112.11,112.02,111.49,112.31,112.31,112.31,112.31 | ||
15037 |
-- |
0.0% | 0.0% | -- |
-- -- DGS |
-- DGS |
0.008069,0.008069,0.008069,0.006983,0.006983,0.006983,0.006983,0.006655,0.006605,0.006589,0.006585,0.006585,0.006585,0.006585,0.003969,0.003975,0.003939,0.003951,0.003957,0.003957,0.003957,0.003957,0.003841,0.003799,0.003803,0.003803,0.003803,0.003803 | ||
15038 |
-- |
0.0% | 0.0% | -- |
-- -- FIX |
-- FIX |
|||
15039 |
-- |
0.0% | 0.0% | -- |
-- -- CLEO |
113,774,330 CLEO |
0.001107,0.001106,0.001115,0.001034,0.001034,0.001034,0.001034,0.00104,0.00104,0.00104,0.00095,0.000558,0.000409,0.000453,0.000409,0.000472,0.000381,0.000365,0.000324,0.000357,0.000342,0.00033,0.000357,0.0002,0.00011,0.00011,0.00011,0.00011 | ||
15040 |
-- |
0.0% | 0.0% | -- |
-- -- APP |
-- APP |
0.010499,0.010513,0.010557,0.010245,0.010272,0.010271,0.0044680,0.0044670,0.0044160,0.0044300,0.0044260,0.0044750,0.0044870,0.0044770,0.0045550,0.0044980,0.0045060,0.0044800,0.0044240,0.0044850,0.0044060,0.0045690,0.0046380,0.0046570,0.0043610,0.0043620,0.0043720,0.0044100 | ||
15041 |
-- |
0.0% | 0.0% | -- |
-- -- TWIN |
-- TWIN |
0.03206,0.029549,0.03,0.049951,0.010006,0.010006,0.010006,0.010006,0.049937,0.049937,0.019001,0.019001,0.009,0.009,0.009,0.009,0.008907,0.008907,0.008907,0.008907,0.008907,0.008907,0.008907,0.008907,0.02,0.02,0.02,0.02 | ||
15042 |
-- |
0.0% | 0.0% | -- |
-- -- CR |
-- CR |
0.027390,0.027390,0.025067,0.024718,0.023518,0.027007,0.021033,0.025889,0.023788,0.023614,0.023118,0.018157,0.026530,0.024321,0.020461,0.023712,0.023983,0.018373,0.015878,0.026398,0.017765,0.017765,0.017765,0.017765,0.016995,0.016995,0.016995,0.016995 | ||
15043 |
-- |
0.0% | 0.0% | -- |
-- -- BABY PEPE |
-- BABY PEPE |
0.00000000000043411,0.00000000000000943,0.00000000000065373,0.00000000000065373,0.00000000000065373,0.00000000000065373,0.00000000000065373,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.000000000021 | ||
15044 |
-- |
0.0% | 0.0% | -- |
-- -- SAFE |
-- SAFE |
0.00000543,0.00000543,0.00000543,0.00000497,0.00000497,0.00000497,0.00000497,0.00000461,0.00000461,0.00000461,0.00000461,0.00000431,0.00000431,0.00000431,0.00000431,0.00000437,0.00000441,0.00000441,0.00000441,0.00000441,0.00000459,0.00000459,0.00000459,0.00000459,0.00000481,0.00000481,0.00000481,0.00000481 | ||
15045 |
-- |
0.0% | 0.0% | -- |
-- -- NEON |
-- NEON |
|||
15046 |
-- |
0.0% | 0.0% | -- |
-- -- BGBP |
-- BGBP |
1.3076,1.3093,1.3101,1.3103,1.3067,1.3084,1.3112,1.3893,1.3893,1.3893,1.3889,1.3901,1.3901,1.3901,1.3901,1.3898,1.3898,1.3898,1.3900,1.3900,1.3900,1.3900,1.3899,1.3900,1.3898,1.3900,1.3898,1.3900 | ||
15047 |
-- |
0.0% | 0.0% | -- |
-- -- SWEEP |
99,000,000 SWEEP |
0.00022201,0.00022201,0.00022201,0.00022201,0.0002573,0.00025306,0.00025335,0.00025394,0.00025432,0.00025432,0.00025432,0.00025432,0.00024797,0.00024723,0.00024795,0.00024929,0.00024751,0.00024751,0.00024751,0.00024751,0.00023812,0.00024255,0.00023944,0.00024181,0.00024485,0.00024485,0.00024485,0.00024485 | ||
15048 |
-- |
0.0% | 0.0% | -- |
-- -- BRAIN |
-- BRAIN |
|||
15049 |
-- |
0.0% | 0.0% | -- |
-- -- NEWDOGE |
-- NEWDOGE |
|||
15050 |
-- |
0.0% | 0.0% | -- |
-- -- IFIT |
1,500,000 IFIT |
0.001217,0.001217,0.001217,0.001207,0.001208,0.00122,0.001218,0.001218,0.001192,0.001192,0.001192,0.001192,0.001212,0.001212,0.001212,0.001212,0.001285,0.001285,0.001285,0.001285,0.0013,0.0013,0.0013,0.0013,0.001189,0.001189,0.001189,0.001189 | ||
15051 |
-- |
0.0% | 0.0% | -- |
-- -- FCD |
-- FCD |
0.00891,0.00728,0.0091,0.00992,0.00981,0.01062,0.01956,0.01949,0.01949,0.01347,0.01343,0.01955,0.01983,0.01635,0.01608,0.016,0.01597,0.01597,0.01597,0.01597,0.00394,0.00394,0.00394,0.00394,0.00394,0.00394,0.00394,0.00394 | ||
15052 |
-- |
0.0% | 0.0% | -- |
-- -- UP |
-- UP |
0.00000214,0.00000211,0.00000211,0.00000211,0.00000204,0.00000201,0.000002,0.000002,0.00000197,0.00000184,0.00000184,0.00000184,0.00000184,0.00000183,0.00000133,0.00000133,0.00000136,0.00000136,0.00000123,0.00000112,0.00000105,0.0000002388877,0.0000002295534,0.0000002303982,0.0000002264071,0.0000002264071,0.0000002264071,0.0000002264071 | ||
15053 |
-- |
0.0% | 0.0% | -- |
-- -- PLANETS |
-- PLANETS |
0.00002127,0.00002059,0.00002147,0.00002058,0.00002087,0.00002283,0.00002268,0.00002218,0.00002113,0.00002132,0.00002045,0.00001704,0.0000192,0.00001907,0.00001858,0.00001343,0.00001321,0.00001306,0.00001028,0.00001072,0.00000845,0.00000861,0.00000682,0.00000744,0.00000763,0.00001495,0.00001,0.00000361 | ||
15054 |
-- |
0.0% | 0.0% | -- |
-- -- BFT |
20,000,000 BFT |
0.046,0.046,0.044,0.042,0.065,0.065,0.043,0.043,0.053,0.04,0.046,0.049,0.05,0.05,0.049,0.04,0.047,0.047,0.049,0.041,0.046,0.045,0.043,0.046,0.047,0.047,0.047,0.047 | ||
15055 |
-- |
0.0% | 0.0% | -- |
-- -- KNIGHT |
-- KNIGHT |
0.006188,0.010451,0.010716,0.009243,0.00711,0.009418,0.007853,0.009286,0.01392,0.013874,0.01284,0.012656,0.0107,0.01313,0.011989,0.011907,0.0185,0.016666,0.017163,0.018224,0.012634,0.023487,0.023327,0.015038,0.015038,0.015038,0.015038,0.015038 | ||
15056 |
-- |
0.0% | 0.0% | -- |
-- -- MISHKA |
-- MISHKA |
0.000000639938,0.0000006418559,0.000000627953,0.0000005986999,0.0000005965182,0.0000005934589,0.0000005964685,0.0000006051929,0.0000006118363,0.0000006115487,0.000000587369,0.0000006353484,0.0000006253281,0.0000007653386,0.00000134,0.00000138,0.00000137,0.00000138,0.00000136,0.00000137,0.0000001839046,0.0000001707211,0.0000001666122,0.0000001620894,0.0000001648726,0.0000001648726,0.0000001648726,0.0000001648726 | ||
15057 |
$0.064219 |
0.01% | 0.08% | -- |
$1,140,642 17,761,752.75 SRX |
-- SRX |
0.064431,0.064784,0.064441,0.064566,0.064525,0.064501,0.064458,0.064107,0.064279,0.064336,0.064355,0.064701,0.064709,0.064941,0.064872,0.064872,0.064963,0.064731,0.064794,0.064882,0.065467,0.064328,0.064123,0.06398,0.064293,0.063907,0.063747,0.064343 | ||
15058 |
-- |
0.0% | 0.0% | -- |
-- -- POK |
-- POK |
0.00503,0.00502,0.00376,0.004,0.00356,0.00279,0.00264,0.00308,0.00272,0.00277,0.00277,0.0028,0.00242,0.00308,0.00308,0.00308,0.003,0.00294,0.00267,0.0027,0.00268,0.00248,0.00248,0.0025,0.0026,0.0026,0.0026,0.0026 | ||
15059 |
$0.000000000000149 |
0.0% | 0.0% | -- |
$0.07 469,672,571,121.85 DOFI |
-- DOFI |
0.00000000000014153,0.00000000000014231,0.00000000000014231,0.00000000000014375,0.00000000000014307,0.00000000000014309,0.00000000000014484,0.00000000000014624,0.00000000000014578,0.00000000000014929,0.00000000000015412,0.00000000000015412,0.00000000000015412,0.00000000000015412,0.0000000000001506,0.0000000000001506,0.00000000000015106,0.00000000000014796,0.00000000000014649,0.00000000000014649,0.00000000000014649,0.00000000000014558,0.00000000000014558,0.00000000000014561,0.00000000000014674,0.00000000000014749,0.00000000000014904,0.00000000000014904 | ||
15060 |
-- |
0.0% | 0.0% | -- |
-- -- PUMPIT |
-- PUMPIT |
0.00000478,0.00000687,0.00000615,0.000005,0.00000505,0.00000613,0.00000627,0.00000479,0.00000456,0.00000444,0.0000045,0.0000042,0.0000038,0.00000829,0.0000035,0.0000052,0.00000368,0.00000598,0.00000256,0.00000255,0.00000357,0.00001552,0.00001,0.000004,0.00000999,0.00000999,0.00000999,0.00000999 | ||
15061 |
-- |
0.0% | 0.0% | -- |
-- -- BCP |
-- BCP |
0.011600,0.0014000,0.0014000,0.0014000,0.010000,0.010000,0.010000,0.010000,0.00010000,0.010000,0.010000,0.010000,0.039900,0.0070000,0.0070000,0.0070000,0.0070000,0.0022000,0.0022000,0.0022000,0.0022000,0.0015000,0.0015000,0.0015000,0.010000,0.010000,0.010000,0.010000 | ||
15062 |
-- |
0.0% | 0.0% | -- |
-- -- MOBY |
1,000,000,000 MOBY |
0.000253,0.000253,0.000253,0.000253,0.000253,0.000253,0.000252,0.000252,0.000252,0.000252,0.000252,0.000252,0.000252,0.000252,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251 | ||
15063 |
-- |
0.0% | 0.0% | -- |
-- -- DGOLD |
-- DGOLD |
0.00043262,0.00043102,0.00043102,0.00043448,0.00043448,0.00043448,0.00043448,0.00042902,0.00043078,0.00043078,0.00043078,0.00043078,0.00037657,0.00037736,0.00037736,0.00037736,0.00037736,0.00036499,0.00035456,0.00035652,0.00035652,0.00035652,0.00035652,0.00034716,0.00034709,0.00034709,0.00034709,0.00034709 | ||
15064 |
-- |
0.0% | 0.0% | -- |
-- -- BNBEER |
-- BNBEER |
0.000000000247,0.0000000002478,0.0000000002478,0.0000000002356,0.0000000002365,0.0000000002365,0.0000000001188,0.0000000001188,0.0000000001188,0.0000000001188,0.0000000000782,0.0000000000782,0.0000000000782,0.0000000000782,0.0000000000778,0.0000000000778,0.0000000000778,0.0000000000778,0.0000000001075,0.000000000091,0.000000000092,0.0000000000998,0.0000000001006,0.0000000001006,0.0000000000939,0.0000000000939,0.0000000000743,0.0000000000705 | ||
15065 |
$0.00000092 |
9.8% | 21.37% | -- |
$88.51 96,206,521.74 ICEBERG |
-- ICEBERG |
0.00000103,0.00000102,0.00000103,0.00000103,0.00000112,0.00000112,0.00000106,0.00000106,0.00000116,0.00000116,0.00000117,0.00000088,0.00000087,0.000001,0.00000102,0.000001,0.00000095,0.00000095,0.00000095,0.00000105,0.00000105,0.00000105,0.00000102,0.00000102,0.00000102,0.000001,0.00000105,0.00000098 | ||
15066 |
-- |
0.0% | 0.0% | -- |
-- -- TKINU |
-- TKINU |
0.00000001,0.00000001,0.0000000111,0.0000000111,0.0000000111,0.0000000092,0.0000000097,0.0000000103,0.0000000109,0.0000000108,0.0000000108,0.0000000108,0.0000000117,0.0000000117,0.0000000125,0.0000000118,0.0000000109,0.0000000113,0.0000000112,0.0000000106,0.0000000106,0.0000000115,0.0000000109,0.0000000108,0.0000000103,0.0000000103,0.0000000103,0.0000000103 | ||
15067 |
-- |
0.0% | 0.0% | -- |
-- -- ILSI |
14,413 ILSI |
67.9497,62.5479,63.0501,63.5259,64.1462,63.964,63.964,63.964,60.2177,59.8909,59.7395,60.8129,61.7721,61.7721,61.7721,61.7721,61.1611,60.6222,59.8205,59.4063,59.0364,59.0364,60.302,60.2348,60.4288,60.8521,60.8521,60.8521 | ||
15068 |
-- |
0.0% | 0.0% | -- |
-- -- EBIRD |
-- EBIRD |
0.0000000002891,0.0000000002892,0.000000000291,0.000000000291,0.0000000002914,0.0000000002914,0.0000000002081,0.0000000002081,0.0000000002081,0.0000000002081,0.0000000002323,0.0000000002323,0.0000000002323,0.000000000222,0.0000000002225,0.0000000002228,0.0000000002234,0.0000000002234,0.0000000002324,0.0000000002326,0.0000000002326,0.0000000002326,0.0000000001641,0.0000000001586,0.0000000001563,0.0000000001569,0.0000000001569,0.0000000001569 | ||
15069 |
-- |
0.0% | 0.0% | -- |
-- -- BARMY |
-- BARMY |
0.00000713,0.00000713,0.00000713,0.00000713,0.00000713,0.00000688,0.00000692,0.00000693,0.00000693,0.00000693,0.00000693,0.00000655,0.00000654,0.00000654,0.00000654,0.00000654,0.00000601,0.00000599,0.00000598,0.00000598,0.00000598,0.00000598,0.00000459,0.00000461,0.00000464,0.00000462,0.00000462,0.00000462 | ||
15070 |
-- |
0.0% | 0.0% | -- |
-- -- HOPPYINU |
-- HOPPYINU |
0.00002398,0.00002398,0.00002398,0.00002398,0.00002333,0.00002333,0.00002333,0.00002333,0.00001855,0.00001852,0.00001836,0.00001903,0.00001903,0.00001903,0.00001903,0.00001061,0.00001057,0.00001055,0.00001055,0.00001055,0.00001055,0.00001055,0.00001363,0.00001375,0.00001376,0.00001376,0.00001376,0.00001376 | ||
15071 |
-- |
0.0% | 0.0% | -- |
-- -- STN |
-- STN |
0.003549,0.003412,0.00348,0.00324,0.003257,0.003213,0.00322,0.00325,0.00318,0.003345,0.00335,0.003276,0.003246,0.003309,0.003319,0.003245,0.003238,0.003082,0.003058,0.003055,0.003246,0.003225,0.003288,0.003106,0.00117,0.001166,0.001161,0.001147 | ||
15072 |
-- |
0.0% | 0.0% | -- |
-- -- VXD |
-- VXD |
|||
15073 |
-- |
0.0% | 0.0% | -- |
-- -- FCC |
-- FCC |
0.0076540,0.0074710,0.0076390,0.0075310,0.00014571,0.00014603,0.00013965,0.00013852,0.00013703,0.00014060,0.00013737,0.00013708,0.00014238,0.00021354,0.00021384,0.00021213,0.00022575,0.00026157,0.00026309,0.00026768,0.00026518,0.00028128,0.00028307,0.00028661,0.00028298,0.00028298,0.00028298,0.00028298 | ||
15074 |
-- |
0.0% | 0.0% | -- |
-- -- HTG |
-- HTG |
1.5720,1.5358,1.8166,1.8166,1.8166,1.8166,2.5953,2.7201,2.4509,2.4921,2.4597,1.7235,1.7112,1.6689,1.7215,1.6562,1.5701,1.5701,1.5701,1.5701,1.7964,1.4541,1.3025,1.3232,1.3377,1.3377,1.3377,1.3377 | ||
15075 |
-- |
0.0% | 0.0% | -- |
-- -- Umbrella Protocol |
-- Umbrella Protocol |
|||
15076 |
$0.000315 |
7.35% | 1.25% | -- |
$82,297 261,260,317.46 DFND |
-- DFND |
0.000319,0.000335,0.000323,0.000335,0.000339,0.000321,0.00033,0.000328,0.000338,0.000344,0.000344,0.000344,0.000344,0.000342,0.000342,0.000346,0.000346,0.000346,0.00034,0.00034,0.00034,0.00034,0.00034,0.00034,0.00034,0.00034,0.000333,0.000312 | ||
15077 |
-- |
0.0% | 0.0% | -- |
-- -- VIBLO |
-- VIBLO |
0.000254,0.000254,0.000254,0.000254,0.000254,0.000254,0.000254,0.000254,0.000254,0.000364,0.000364,0.000364,0.000255,0.000255,0.000255,0.000255,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.000255,0.000255,0.000255,0.000255 | ||
15078 |
-- |
0.0% | 0.0% | -- |
-- -- CAPY |
-- CAPY |
0.00865,0.002306,0.001907,0.001398,0.001293,0.001217,0.001202,0.001232,0.001225,0.001213,0.001236,0.001233,0.001175,0.001155,0.001166,0.001166,0.001151,0.001134,0.001137,0.001137,0.001137,0.001137,0.002091,0.001923,0.001494,0.001494,0.001494,0.001494 | ||
15079 |
-- |
0.0% | 0.0% | -- |
-- -- PET |
-- PET |
0.01515,0.01468,0.01236,0.01222,0.01222,0.01261,0.01246,0.01244,0.01293,0.0118,0.01193,0.03458,0.02101,0.01435,0.01349,0.0188,0.01641,0.01461,0.01599,0.01165,0.01011,0.01057,0.01021,0.00752,0.00298,0.00298,0.00298,0.00298 | ||
15080 |
-- |
0.0% | 0.0% | -- |
-- -- METAXA |
-- METAXA |
0.0000001619793,0.0000001619793,0.0000001619793,0.0000001540945,0.0000001623462,0.0000001785674,0.0000001785674,0.000000180514,0.000000180514,0.000000180514,0.000000180514,0.0000001939398,0.0000001856399,0.0000001820504,0.000000171803,0.0000001677377,0.0000001677377,0.0000001677377,0.0000001677377,0.0000001677377,0.0000000929917,0.0000000929917,0.0000000929917,0.0000000929917,0.0000000852924,0.0000000852924,0.0000000852924,0.0000000852924 | ||
15081 |
-- |
0.0% | 0.0% | -- |
-- -- RND |
-- RND |
0.0000000070765,0.0000000072726,0.0000000072353,0.0000000072232,0.0000000066898,0.0000000067513,0.0000000068631,0.0000000068302,0.0000000068539,0.0000000068576,0.0000000068707,0.0000000068707,0.0000000068707,0.0000000068707,0.0000000062987,0.0000000064392,0.0000000065193,0.0000000066467,0.0000000066813,0.0000000067258,0.0000000067258,0.0000000067258,0.0000000067258,0.000000002783,0.000000002783,0.000000002783,0.000000002783,0.000000002783 | ||
15082 |
-- |
0.0% | 0.0% | -- |
-- -- MLAND |
-- MLAND |
0.001669,0.00139,0.00031016,0.00031109,0.00031459,0.00004814,0.00004814,0.00004814,0.00004814,0.00008419,0.00008347,0.00008376,0.00008209,0.00008194,0.00008194,0.00008194,0.00009001,0.00009001,0.00009001,0.00009001,0.00007684,0.000077,0.00007281,0.00007309,0.00007305,0.00007305,0.00007305,0.00007305 | ||
15083 |
-- |
0.0% | 0.0% | -- |
-- -- GLOWV2 |
385,000,000,000,000,000 GLOWV2 |
0.000000000035,0.000000000035,0.000000000035,0.000000000035 | ||
15084 |
-- |
0.0% | 0.0% | -- |
-- -- PIXURA |
-- PIXURA |
|||
15085 |
-- |
0.0% | 0.0% | -- |
-- -- UBG |
-- UBG |
0.015605,0.015659,0.015426,0.015387,0.015192,0.014955,0.015107,0.014940,0.014988,0.015013,0.015111,0.015203,0.015286,0.015286,0.015286,0.015291,0.014948,0.0075670,0.0073460,0.0071340,0.0075460,0.0075460,0.0075460,0.0075460,0.0073110,0.0073110,0.0073110,0.0073110 | ||
15086 |
-- |
0.0% | 0.0% | -- |
-- -- COLLT |
-- COLLT |
0.002169,0.002079,0.002116,0.002111,0.002111,0.002111,0.002111 | ||
15087 |
-- |
0.0% | 0.0% | -- |
-- -- OGZ |
58,727,013,587 OGZ |
0.00000182,0.0000018,0.00000189,0.0000019,0.0000019,0.00000194,0.00000207,0.0000019,0.0000019,0.00000187,0.00000188,0.00000193,0.00000193,0.00000192,0.00000193,0.00000193,0.00000193,0.00000201,0.00000188,0.00000175,0.0000017,0.00000169,0.0000015,0.00000196,0.0000016,0.0000016,0.00000198,0.00000198 | ||
15088 |
-- |
0.0% | 0.0% | -- |
-- -- SNM |
-- SNM |
0.00010001,0.00010001,0.00004517,0.00003984,0.00003966,0.00003966,0.00003966,0.00003966,0.00003882,0.00003882,0.00003882,0.00003882,0.00003653,0.00003653,0.00003653,0.00003653,0.00003221,0.00003221,0.00003221,0.00003221,0.00002524,0.00002524,0.00002524,0.00002524,0.00001115,0.00001115,0.00001115,0.00001115 | ||
15089 |
-- |
0.0% | 0.0% | -- |
-- -- MOBTC |
-- MOBTC |
|||
15090 |
$0.000702 |
0.85% | 5.77% | -- |
$83,287 118,642,450.14 LIQ |
-- LIQ |
0.000741,0.000747,0.000747,0.000754,0.000745,0.000745,0.000745,0.000745,0.000745,0.000745,0.000737,0.000741,0.000741,0.000741,0.000731,0.000725,0.000735,0.000711,0.000705,0.000699,0.000676,0.000699,0.000708,0.000708,0.000708,0.000709,0.000702,0.000702 | ||
15091 |
-- |
0.0% | 0.0% | -- |
-- -- CYBRRRDOGE |
-- CYBRRRDOGE |
0.00000000000911908,0.00000000000898483,0.00000000000898483,0.00000000000898483,0.00000000000898483,0.00000000000409704,0.00000000000411382,0.00000000000410906,0.00000000000410906,0.00000000000410906,0.00000000000410906,0.00000000000409462,0.00000000000400428,0.00000000000400428,0.00000000000400428,0.00000000000400428,0.00000000000331749,0.00000000000331544,0.00000000000331544,0.00000000000331544,0.00000000000331544 | ||
15092 |
-- |
0.0% | 0.0% | -- |
-- -- SPRT |
18,000,000 SPRT |
0.00002757,0.00003862,0.00003322,0.00002487,0.00003005,0.00002458,0.00002228,0.00002159,0.00002331,0.00002131,0.00002054,0.00001475,0.00001551,0.00001394,0.00001129,0.00001079,0.00000893,0.00000854,0.00000792,0.0000092,0.00000842,0.00000777,0.0000077,0.00000762,0.00000686,0.00000573,0.00000403,0.00000403 | ||
15093 |
-- |
0.0% | 0.0% | -- |
-- -- BERRY |
-- BERRY |
|||
15094 |
-- |
0.0% | 0.0% | -- |
-- -- ZONX |
38,975,000 ZONX |
0.00009228,0.00009228,0.00008937,0.00009273,0.00009353,0.00009353,0.00009353,0.00009353,0.00007001,0.00007001,0.00007001,0.00007001,0.00006523,0.00006595,0.00006595,0.00006595,0.00006595,0.00004869,0.00004681,0.00004655,0.00004655,0.00002792,0.00002857,0.00002883,0.00002878,0.00002878,0.00002878,0.00002878 | ||
15095 |
-- |
0.0% | 0.0% | -- |
-- -- CBUCKS |
3,932,014,866.54 CBUCKS |
0.00000052,0.00000083,0.00000083,0.00000083,0.00000061,0.00000072,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000072,0.00000059,0.00000059,0.00000058,0.00000058,0.00000072,0.00000072,0.00000072,0.00000072,0.00000072,0.00000057,0.00000057,0.00000057,0.00000057 | ||
15096 |
-- |
0.0% | 0.0% | -- |
-- -- XMASGROK |
420,000,000,000,000 XMASGROK |
0.0000000013028,0.0000000013037,0.0000000013043,0.0000000012939,0.0000000012939,0.0000000012939,0.0000000012939,0.0000000010695,0.0000000010695,0.0000000010695,0.0000000009961,0.0000000009961,0.0000000009961,0.0000000009961,0.0000000009472,0.0000000009472,0.0000000009472,0.0000000009472,0.0000000009158,0.0000000009158,0.0000000009484,0.0000000009484,0.0000000009484,0.0000000009484,0.0000000009264,0.0000000009264,0.0000000009264,0.0000000009264 | ||
15097 |
-- |
0.0% | 0.0% | -- |
-- -- SHED |
-- SHED |
0.000000983760,0.000000976590,0.000001500000,0.000001540000,0.000000993150,0.000000974670,0.000000932210,0.000000845150,0.000000836700,0.000000892020,0.000000895630,0.000000946620,0.000000951280,0.000000970100,0.000000992640,0.000000997220,0.000000991100,0.000000994310,0.000000966480,0.000000951160,0.000000964000,0.000000960080,0.000000969810,0.000003350000,0.000000257140,0.000000259080,0.000000284100,0.000000262770 | ||
15098 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
-- CBT |
0.006866,0.006866,0.006866,0.006866,0.006866,0.006866,0.006866,0.006866,0.006866,0.006866,0.006866,0.006799,0.006799,0.006799,0.006799,0.006689,0.006689,0.006689,0.006689,0.006689,0.0023,0.0023,0.0023,0.005891,0.005891,0.005891,0.005891,0.005891 | ||
15099 |
-- |
0.0% | 0.0% | -- |
-- -- C2X |
79,000,000 C2X |
0.55,0.55,0.56,0.56,0.55,0.55,0.53,0.53,0.53,0.45,0.495,0.495,0.495,0.495,0.511,0.511,0.511,0.5999,0.5453,0.655,0.7,0.5951,0.5413,0.5673,0.7476,0.7476,0.7476,0.7476 | ||
15100 |
$0.000000000173 |
0.0% | 2.98% | -- |
$0.97 5,606,936,416.18 CLU |
-- CLU |
0.0000000003149,0.0000000003149,0.0000000003314,0.0000000003314,0.0000000003314,0.0000000003314,0.000000000322,0.0000000003202,0.0000000002999,0.0000000002999,0.0000000002999,0.0000000002999,0.0000000002857,0.0000000002144,0.0000000002303,0.0000000002303,0.0000000002303,0.000000000237,0.0000000002451,0.0000000002451,0.0000000001658,0.0000000001663,0.0000000001803,0.0000000001803,0.0000000001733,0.000000000173,0.000000000173,0.000000000173 |