全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
14901 |
-- |
0.0% | 0.0% | -- |
-- -- EVAULT |
-- EVAULT |
0.00033519,0.00033418,0.00033686,0.00033648,0.00028335,0.00028932,0.00027959,0.00027849,0.00027896,0.00027896,0.00027896,0.00027896,0.00027136,0.00027015,0.00027273,0.00028132,0.00028115,0.00028115,0.00028115,0.00028115,0.00027947,0.00028032,0.00027527,0.00027664,0.00027764,0.00027764,0.00027764,0.00027764 | ||
14902 |
-- |
0.0% | 0.0% | -- |
-- -- ALLWIN |
-- ALLWIN |
0.258400,0.255200,0.271700,0.277300,0.273500,0.273700,0.266800,0.232300,0.226300,0.223000,0.264300,0.263000,0.237000,0.243100,0.267100,0.267100,0.277100,0.238500,0.266000,0.267800,0.261000,0.286200,0.272100,0.280400,0.266100,0.266100,0.266100,0.266100 | ||
14903 |
-- |
0.0% | 0.0% | -- |
-- -- OPV |
-- OPV |
0.1273,0.123,0.1204,0.1201,0.119,0.126,0.1237,0.1192,0.1193,0.1242,0.1185,0.1114,0.112,0.1144,0.118,0.1149,0.115,0.1106,0.1077,0.1105,0.1098,0.1021,0.1063,0.1079,0.1084,0.1017,0.1018,0.1018 | ||
14904 |
-- |
0.0% | 0.0% | -- |
-- -- MAYA |
1,500,000,000 MAYA |
0.0031470,0.0031260,0.0032130,0.0031930,0.0033720,0.0033700,0.0032730,0.0032450,0.0028920,0.0029710,0.0032430,0.0030660,0.0029820,0.0029430,0.0029180,0.0029760,0.0031980,0.0031450,0.0033700,0.0033590,0.0033340,0.0033340,0.0033340,0.0033340,0.0029190,0.0029190,0.0029190,0.0029190 | ||
14905 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEG |
-- PEPEG |
0.00000000000003891,0.00000000000003891,0.00000000000003891,0.00000000000003891,0.00000000000003808,0.00000000000003808,0.00000000000003808,0.00000000000003808,0.00000000000003799,0.00000000000003799,0.00000000000003799 | ||
14906 |
$0.06403 |
2.5% | 38.55% | -- |
$1,516,307.06 23,681,197.25 HEU |
-- HEU |
0.088234,0.084804,0.085674,0.088481,0.097849,0.097985,0.1045,0.099134,0.095585,0.097927,0.09631,0.091048,0.087128,0.081839,0.080615,0.071151,0.066871,0.066745,0.071734,0.079751,0.072523,0.064545,0.065185,0.062865,0.062296,0.061788,0.063168,0.063576 | ||
14907 |
-- |
0.0% | 0.0% | -- |
-- -- TXC |
-- TXC |
0.0000000059424,0.0000000059424,0.0000000059424,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001 | ||
14908 |
-- |
0.0% | 0.0% | -- |
-- -- XAT |
-- XAT |
0.0726,0.0726,0.0726,0.0332,0.0725,0.04,0.038,0.038,0.042,0.042,0.04,0.04,0.04,0.04,0.042,0.042,0.042,0.041,0.041,0.041,0.041,0.053,0.053,0.041,0.0374,0.0374,0.0381,0.0381 | ||
14909 |
-- |
0.0% | 0.0% | -- |
-- -- NXDT |
5,000,000,000 NXDT |
0.00003134,0.00003135,0.00003134,0.00003134,0.00003134,0.00003134,0.00002973,0.00002971,0.00002971,0.00002888,0.00002888,0.00002888,0.00002888,0.0000265,0.00002673,0.00002673,0.00002671,0.00002671,0.00002671,0.00002671,0.00002632,0.00002632,0.00002632,0.00002632,0.00002591,0.00002591,0.00002591,0.00002591 | ||
14910 |
-- |
0.0% | 0.0% | -- |
-- -- IMMT |
-- IMMT |
0.000227,0.000227,0.000227,0.000227,0.000961,0.000889,0.000889,0.000689,0.000689,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000152,0.000152,0.000152,0.000152 | ||
14911 |
-- |
0.0% | 0.0% | -- |
-- -- DMC |
-- DMC |
0.003698,0.003717,0.003739,0.003771,0.003764,0.003808,0.003766,0.003775,0.003842,0.003822,0.003826,0.003794,0.003858,0.003859,0.003907,0.003782,0.003856,0.003862,0.003896,0.00386,0.003873,0.003874,0.00388,0.003905,0.003837,0.003837,0.003837,0.003837 | ||
14912 |
-- |
0.0% | 0.0% | -- |
-- -- BEP |
-- BEP |
0.00041306,0.00040500,0.00041100,0.00041219,0.00041200,0.00041700,0.00041700,0.00041700,0.00041200,0.00034400,0.00033804,0.00033804,0.00027100,0.00026600,0.00026769,0.00032800,0.00032700,0.00024600,0.00025300,0.00025400,0.00035200,0.00035362,0.00035362,0.00035362,0.00035913,0.00035913,0.00035913,0.00035913 | ||
14913 |
$0.000027 |
17.39% | 0.0% | -- |
$227.65 8,431,481.48 SMC |
-- SMC |
0.000048,0.000031,0.000031,0.00003,0.00003,0.00003,0.00003,0.00003,0.000028,0.000028,0.000036,0.000033,0.000033,0.000036,0.00004,0.000033,0.000028,0.000033,0.000033,0.00003,0.000031,0.000031,0.000031,0.000031,0.00000000000892178,0.000023,0.000027,0.000027 | ||
14914 |
-- |
0.0% | 0.0% | -- |
-- -- PXT |
-- PXT |
0.00005656,0.0000568,0.00005687,0.00005687,0.00005687,0.00005687,0.00004719,0.00004744,0.00004749,0.00004749,0.00004749,0.00004749,0.00004767,0.00004138,0.0000414,0.0000414,0.00002828,0.00002831,0.00002831,0.00002831,0.00002831,0.00002086,0.00002082,0.00002066,0.00002065,0.00002065,0.00002065,0.00002065 | ||
14915 |
-- |
0.0% | 0.0% | -- |
-- -- ZAPP |
190,400,000,000 ZAPP |
|||
14916 |
-- |
0.0% | 0.0% | -- |
-- -- RATSDAO |
100,000,000 RATSDAO |
0.00030378,0.00030184,0.00030192,0.00030192,0.00030192,0.00030192,0.0001826,0.00018686,0.00018195,0.00018334,0.00018067,0.00018067,0.00018067,0.00018067,0.00018227,0.00018227,0.00018227,0.00018227,0.00016248,0.00014365,0.00014355,0.00014275,0.00014256,0.00014291,0.00014044,0.00014044,0.00014044,0.00014044 | ||
14917 |
-- |
0.0% | 0.0% | -- |
-- -- CDX |
-- CDX |
|||
14918 |
-- |
0.0% | 0.0% | -- |
-- -- DOX |
-- DOX |
0.0000000089558,0.0000000089558,0.0000000089558,0.0000000086483,0.0000000085022,0.0000000084254,0.0000000081163,0.0000000081163,0.0000000081163,0.0000000081163,0.0000000081936,0.0000000081786,0.0000000081786,0.0000000081786,0.0000000081786,0.0000000070742,0.0000000071518,0.0000000047758,0.0000000047765,0.0000000047899,0.0000000047899,0.0000000047899,0.0000000047899,0.0000000048583,0.0000000047947,0.0000000047947,0.0000000047947,0.0000000047947 | ||
14919 |
-- |
0.0% | 0.0% | -- |
-- -- USHI |
21,000,000,000 USHI |
0.0000226,0.0000226,0.00002331,0.00002367,0.00002416,0.00002416,0.00002402,0.00002402,0.00002402,0.00002402,0.00002492,0.00002492,0.00002492,0.00002492,0.00002923,0.00002665,0.00002594,0.00002594,0.00002594,0.00002594,0.00002497,0.00001102,0.00001102,0.00001102,0.00001368,0.00001377,0.00001377,0.00001377 | ||
14920 |
-- |
0.0% | 0.0% | -- |
-- -- SYNC |
-- SYNC |
0.0000521,0.0000673,0.0000694,0.0000663,0.00007,0.0000677,0.000074,0.0000757,0.0000635,0.0000589,0.0000595,0.0000595,0.000057,0.000057,0.000055,0.0000549,0.0000549,0.0000401,0.0000531,0.0000516,0.00005,0.0000492,0.000051,0.000053,0.0000541,0.0000541,0.0000541,0.0000541 | ||
14921 |
-- |
0.0% | 0.0% | -- |
-- -- BILL |
-- BILL |
0.0000368,0.0000368,0.0000368,0.0000368,0.00003524,0.0000352,0.00003525,0.00003525,0.00003522,0.00003522,0.00003522,0.00003522,0.00003504,0.00003504,0.00003503,0.00003504,0.00003505,0.00003505,0.00003505,0.00003505,0.00003492,0.00003494,0.00003493,0.00003493,0.00003494,0.00003494,0.00003494,0.00003494 | ||
14922 |
-- |
0.0% | 0.0% | -- |
-- -- DPAD |
15,062,500 DPAD |
0.000455,0.000455,0.000455,0.000455,0.000517,0.000517,0.000493,0.000493,0.000514,0.000514,0.000514,0.000493,0.000487,0.000473,0.000482,0.000479,0.000476,0.000476,0.000476,0.000476,0.000434,0.000434,0.000434,0.000434,0.000481,0.000481,0.000481,0.000481 | ||
14923 |
-- |
0.0% | 0.0% | -- |
-- -- BGCC |
-- BGCC |
0.0048030,0.0048280,0.0048130,0.0044900,0.0043120,0.0040170,0.0043270,0.0044230,0.0043790,0.0044540,0.0036580,0.0036270,0.0037010,0.0036320,0.0038030,0.0038460,0.0038730,0.0038320,0.0036940,0.0037000,0.0037440,0.0037990,0.0037130,0.0036840,0.0037360,0.0037110,0.0037380,0.0036460 | ||
14924 |
-- |
0.0% | 0.0% | -- |
-- -- DSOCCER |
-- DSOCCER |
|||
14925 |
-- |
0.0% | 0.0% | -- |
-- -- GALI |
3,000 GALI |
531.30,531.30,506.70,520.01,492.80,499.34,500.84,493.65,485.48,487.66,487.93,484.63,481.27,481.29,477.46,468.08,471.28,472.07,470.38,477.19,477.19,481.88,475.96,463.31,270.26,278.85,213.7,138.32 | ||
14926 |
$0.0000000000221 |
5.24% | 0.45% | -- |
$32.45 1,468,325,791,855.2 PEPECHAIN |
-- PEPECHAIN |
0.0000000000168,0.0000000000175,0.0000000000175,0.0000000000185,0.0000000000218,0.0000000000217,0.0000000000215,0.0000000000212,0.0000000000217,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000219,0.0000000000219,0.0000000000219,0.0000000000219,0.0000000000224,0.0000000000224,0.0000000000213,0.0000000000213,0.0000000000217,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000215,0.0000000000217,0.0000000000217 | ||
14927 |
-- |
0.0% | 0.0% | -- |
-- -- CR |
8,045,311,447 CR |
0.0000104,0.0000104,0.00001005,0.00001025,0.00001025,0.00001003,0.00001003,0.00001006,0.00001006,0.00001004,0.00001023,0.00000998,0.00000998,0.00000999,0.00000999,0.00001,0.00001,0.00001,0.00001019,0.00001059,0.00001059,0.00001051,0.00001051,0.00001051,0.00001045,0.00000901,0.00000901,0.00000901 | ||
14928 |
$0.019214 |
0.8% | 1.87% | -- |
$638,091.63 33,209,723.64 STAU |
-- STAU |
0.019161,0.019257,0.019261,0.019374,0.019807,0.019517,0.019409,0.019312,0.019245,0.019393,0.019509,0.019373,0.019491,0.019784,0.020047,0.019841,0.019244,0.019144,0.019211,0.019273,0.019326,0.019087,0.019062,0.019086,0.019065,0.019108,0.019075,0.01918 | ||
14929 |
-- |
0.0% | 0.0% | -- |
-- -- SEA |
10,000,000 SEA |
0.08393,0.086174,0.092391,0.087309,0.086829,0.086783,0.086268,0.086203,0.086203,0.086203,0.070102,0.071202,0.065518,0.065518,0.064343,0.052609,0.052978,0.05376,0.054694,0.054694,0.053888,0.04938,0.051622,0.051751,0.051213,0.050554,0.050554,0.050554 | ||
14930 |
-- |
0.0% | 0.0% | -- |
-- -- TMCN |
160,000 TMCN |
0.007827,0.007837,0.008351,0.008351,0.008351,0.008351,0.001552,0.015462,0.001035,0.015032,0.014567,0.001566,0.012976,0.010901,0.010312,0.002591,0.002587,0.002605,0.006246,0.006197,0.006197,0.002062,0.002064,0.006235,0.002061,0.002056,0.00204,0.002051 | ||
14931 |
-- |
0.0% | 0.0% | -- |
-- -- TCS |
-- TCS |
|||
14932 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL2XY |
86,901,838 CTRL2XY |
0.000179,0.000179,0.000175,0.000175,0.000175,0.000175,0.00016,0.00016,0.000156,0.000156,0.000156,0.000156,0.000155,0.000155,0.000155,0.000155,0.000147,0.000147,0.000147,0.000147,0.000151,0.000151,0.000151,0.000151,0.000146,0.000146,0.000146,0.000146 | ||
14933 |
-- |
0.0% | 0.0% | -- |
-- -- EGOLD |
-- EGOLD |
0.5531,0.5298,0.5162,0.5245,0.5254,0.5254,0.5207,0.5299,0.5349,0.5349,0.5029,0.5022,0.4471,0.441,0.4463,0.4467,0.4482,0.4233,0.423,0.423,0.4117,0.4228,0.4173,0.4076,0.4114,0.4114,0.4114,0.4114 | ||
14934 |
-- |
0.0% | 0.0% | -- |
-- -- UTI |
-- UTI |
0.000316,0.000316,0.000316,0.000316,0.000302,0.000302,0.000302,0.000302,0.000295,0.000295,0.000295,0.000295,0.000224,0.000224,0.000224,0.000224,0.000244,0.000244,0.000245,0.000245,0.000242,0.000242,0.000242,0.000242,0.000199,0.000199,0.000199,0.000199 | ||
14935 |
-- |
0.0% | 0.0% | -- |
-- -- CWOLF |
-- CWOLF |
0.006162,0.006164,0.006164,0.006164,0.006164,0.00612,0.006147,0.006147,0.006147,0.006147,0.006118,0.006118,0.006083,0.006081,0.006077,0.006077,0.006077,0.006069,0.006057,0.006057,0.006034,0.006034,0.006034,0.006034,0.005974,0.005974,0.005974,0.005974 | ||
14936 |
-- |
0.0% | 0.0% | -- |
-- -- GAEA |
-- GAEA |
|||
14937 |
-- |
0.0% | 0.0% | -- |
-- -- ULU |
-- ULU |
35.2556,35.2556,33.8288,33.7769,33.7769,33.7769,33.41,34.52,34.01,35.0851,35.0851,35.0851,35.0851,34.8604,33.46,57.59,54.7019,94.603,94.603,94.603,5.2768,5.2768,5.2768,5.2768,0.4421,0.4623,0.4377,0.4377 | ||
14938 |
-- |
0.0% | 0.0% | -- |
-- -- GMT |
-- GMT |
0.0037000,0.0037000,0.0037000,0.0038000,0.0038000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0033000,0.0033000,0.0033000,0.0032000,0.0030000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000 | ||
14939 |
-- |
0.0% | 0.0% | -- |
-- -- WTF |
-- WTF |
0.00003998,0.00003886,0.0000271,0.0000486,0.0000486,0.0000486,0.0000486,0.00024045,0.00024045,0.0002363,0.00023564,0.00023581,0.00023396,0.00023269,0.00023269,0.00023269,0.00023269,0.00025232,0.00025232,0.00025232,0.00025204,0.00025204,0.00025204,0.00025204,0.00024347,0.00024347,0.00024347,0.00024347 | ||
14940 |
$0.003857 |
3.13% | 6.93% | -- |
$27.93 7,241.38 ORK |
-- ORK |
0.003648,0.003596,0.003595,0.00362,0.003693,0.003603,0.003627,0.003645,0.00364,0.003708,0.003742,0.003751,0.003826,0.003777,0.003798,0.003852,0.00379,0.00376,0.003765,0.003807,0.003807,0.003672,0.003696,0.00374,0.00374,0.003721,0.003739,0.00379 | ||
14941 |
-- |
0.0% | 0.0% | -- |
-- -- RSCT |
-- RSCT |
0.00009429,0.00009451,0.00009439,0.00009378,0.00009226,0.00009226,0.00009258,0.00009296,0.00009261,0.00009337,0.00009172,0.00009172,0.00009594,0.00009628,0.00009659,0.00009834,0.00009823,0.00009708,0.00009708,0.00009708,0.00009708,0.00008866,0.00008840,0.00009111,0.00009082,0.00006221,0.00006531,0.00005370 | ||
14942 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
-- CST |
0.00004369,0.00004369,0.00004369,0.00004973,0.00004973,0.00004973,0.00004973,0.00004523,0.00004523,0.00004523,0.00004523,0.00004256,0.00004256,0.00004256,0.00004256,0.00004384,0.00004384,0.00004384,0.00004384,0.00003817,0.00003842,0.00003842,0.00003842,0.00003842,0.00002874,0.00002874,0.00002874,0.00002874 | ||
14943 |
-- |
0.0% | 0.0% | -- |
-- -- HOE |
-- HOE |
5.9288,5.6728,5.6705,5.6846,5.6572,5.6398,5.6014,5.6159,5.6046,5.6046,4.8728,4.8824,4.8714,4.8728,4.8704,4.7634,4.7525,4.7657,4.7799,4.8342,4.8564,4.8224,4.7827,4.8198,5.5244,5.5787,5.3915,5.5068 | ||
14944 |
-- |
0.0% | 0.0% | -- |
-- -- DAILYS |
-- DAILYS |
0.00047069,0.00047069,0.00047069,0.00039064,0.00039064,0.00039064,0.00039064,0.00027416,0.00027416,0.00027416,0.00027416,0.00016249,0.00016249,0.00016249,0.00016249,0.00012971,0.00012971,0.00012971,0.00012971,0.00016731,0.00016731,0.00016731,0.00016731,0.00014377,0.00014335,0.00014335,0.00014335,0.00014335 | ||
14945 |
-- |
0.0% | 0.0% | -- |
-- -- CAT |
420,000,000,000,000 CAT |
0.0000000001427,0.0000000001427,0.0000000001471 | ||
14946 |
-- |
0.0% | 0.0% | -- |
-- -- CREAMA |
-- CREAMA |
0.006688,0.006688,0.006688,0.006688,0.004485,0.004485,0.004485,0.004485,0.003011,0.003011,0.003011,0.003011,0.002884,0.002884,0.002884,0.002884,0.002012,0.002012,0.002012,0.002012,0.001814,0.001814,0.001814,0.001814,0.001025,0.001025,0.001025,0.001025 | ||
14947 |
$0.009 |
1.1% | 7.06% | -- |
$64,528.99 7,169,887.78 ARTL |
-- ARTL |
0.0085,0.0088,0.0086,0.0086,0.0087,0.0087,0.0086,0.0087,0.0087,0.0085,0.0086,0.0086,0.0089,0.0087,0.009,0.0089,0.0089,0.0091,0.0091,0.0091,0.0091,0.0089,0.0091,0.0089,0.009,0.009,0.0091,0.0091 | ||
14948 |
$0.0000000000114 |
3.64% | 3.64% | -- |
$2.05 179,824,561,403.51 LIFEBIRD |
-- LIFEBIRD |
0.0000000000114,0.0000000000114,0.0000000000111,0.0000000000111,0.0000000000115,0.0000000000115,0.0000000000112,0.0000000000111,0.0000000000112,0.0000000000113,0.0000000000115,0.0000000000116,0.0000000000117,0.0000000000117,0.0000000000118,0.0000000000118,0.0000000000115,0.0000000000115,0.0000000000114,0.0000000000114,0.0000000000114,0.0000000000113,0.0000000000114,0.0000000000114,0.0000000000113,0.0000000000113,0.0000000000114,0.0000000000114 | ||
14949 |
-- |
0.0% | 0.0% | -- |
-- -- AIEN |
-- AIEN |
0.0000000002125,0.0000000002099,0.0000000002221,0.0000000002102,0.0000000002197,0.000000000212,0.0000000002068,0.0000000002083,0.000000000208,0.0000000002152,0.0000000002223,0.0000000002137,0.000000000218,0.0000000002303,0.0000000002305,0.000000000225,0.0000000002396,0.0000000002418,0.0000000002311,0.000000000251,0.00000000024,0.000000000227,0.0000000002455,0.0000000002235,0.000000000239,0.00000000024,0.000000000228,0.0000000002285 | ||
14950 |
-- |
0.0% | 0.0% | -- |
-- -- CCC |
280,000,000 CCC |
0.042000,0.040300,0.043000,0.043400,0.039900,0.040600,0.040500,0.044500,0.042600,0.042700,0.031600,0.041300,0.040500,0.037700,0.032300,0.036700,0.031600,0.033700,0.032300,0.031000,0.035400,0.034300,0.037900,0.028400,0.029000,0.029000,0.029000,0.029000 | ||
14951 |
$0.00011 |
6.26% | 24.3% | -- |
$2,416 21,963,636.36 EGG |
-- EGG |
0.0001007,0.0001068,0.000108,0.0001076,0.000109,0.0001511,0.0001282,0.0001282,0.0001291,0.0001364,0.0001379,0.0001432,0.0001429,0.0001392,0.0001401,0.0001435,0.0001403,0.0001271,0.000124,0.0001259,0.0001247,0.0001098,0.0001175,0.0001183,0.0001032,0.0001033,0.0001102,0.0001103 | ||
14952 |
-- |
0.0% | 0.0% | -- |
-- -- ASIA |
11,000,000 ASIA |
0.05021,0.05019,0.05029,0.04686,0.04696,0.04672,0.04693,0.04994,0.04971,0.04988,0.04978,0.04997,0.04997,0.04989,0.04973,0.04981,0.04978,0.04976,0.04978,0.04987,0.04996,0.04981,0.04981,0.04777,0.04775,0.04775,0.04775,0.04775 | ||
14953 |
-- |
0.0% | 0.0% | -- |
-- -- TREASURE |
400,000,000 TREASURE |
|||
14954 |
-- |
0.0% | 0.0% | -- |
-- -- CAE |
-- CAE |
0.305800,0.305000,0.308100,0.307200,0.306700,0.304600,0.308900,0.304100,0.306600,0.305600,0.306000,0.307100,0.304300,0.305500,0.304300,0.307200,0.304700,0.306000,0.307400,0.307400,0.309000,0.304500,0.310100,0.321000,0.321000,0.321000,0.321000,0.321000 | ||
14955 |
-- |
0.0% | 0.0% | -- |
-- -- BOOB |
-- BOOB |
|||
14956 |
-- |
0.0% | 0.0% | -- |
-- -- MIRACLE |
100,000,000 MIRACLE |
0.002911,0.002921,0.00296,0.002981,0.002908,0.002926,0.002972,0.003025,0.003026,0.003026,0.003026,0.003026,0.002977,0.002993,0.003005,0.002996,0.00299,0.00299,0.00299,0.00299,0.004231,0.004199,0.004198,0.004221,0.004208,0.004208,0.004208,0.004208 | ||
14957 |
-- |
0.0% | 0.0% | -- |
-- -- KON |
-- KON |
0.000047,0.0000393,0.0000338,0.0000364,0.0000333,0.0000368,0.0000299,0.000032,0.0000261,0.0000267,0.000032,0.0000359,0.0000335,0.0000301,0.0000364,0.0000379,0.0000386,0.0000365,0.0000321,0.0000293,0.0000186,0.0000245,0.000021,0.000012,0.0000128,0.0000128,0.0000128,0.0000128 | ||
14958 |
-- |
0.0% | 0.0% | -- |
-- -- MOS |
-- MOS |
4.2100,4.2960,3.9890,4.3910,3.6950,3.4090,3.3650,0.979000,0.907000,0.816000,0.763000,0.726000,0.543000,0.512000,0.524000,0.517000,0.506000,0.502000,0.504000,0.520000,0.498000,0.499000,0.510000,0.504000,0.518000,0.506000,0.502000,0.561000 | ||
14959 |
-- |
0.0% | 0.0% | -- |
-- -- SPONGS |
-- SPONGS |
0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000213,0.0000000000213,0.0000000000213,0.0000000000213,0.0000000000227,0.00000000000291183,0.0000000000117,0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000126,0.000000000014,0.000000000014,0.000000000014,0.000000000014,0.0000000000159,0.0000000000159,0.0000000000159,0.0000000000159,0.0000000001272,0.0000000000953,0.0000000000944,0.0000000000944,0.0000000000352 | ||
14960 |
-- |
0.0% | 0.0% | -- |
-- -- ENIGMA |
100,000,000 ENIGMA |
0.0006056,0.0006056,0.0005737,0.0005737,0.00057506,0.00057365,0.00057074,0.00057074,0.00057074,0.00057074,0.00056083,0.00056083,0.00056083,0.00056083,0.00064283,0.00064312,0.0006336,0.0006336,0.0006336,0.0006336,0.00064218,0.00067265,0.00067624,0.00068176,0.00067565,0.00067565,0.00067565,0.00067565 | ||
14961 |
-- |
0.0% | 0.0% | -- |
-- -- ELSA |
-- ELSA |
|||
14962 |
$0.000227 |
0.0% | 0.43% | -- |
$47,211.41 207,979,779.74 FRIN |
-- FRIN |
0.00019,0.000188,0.000188,0.000191,0.000188,0.00019,0.000232,0.000236,0.000233,0.000233,0.000235,0.000236,0.000234,0.000234,0.000234,0.000234,0.000234,0.000229,0.00023,0.000227,0.000227,0.000226,0.000227,0.000227,0.000226,0.000226,0.000226,0.000226 | ||
14963 |
-- |
0.0% | 0.0% | -- |
-- -- SPOK |
-- SPOK |
0.0031290,0.0030460,0.0030690,0.0030510,0.0030160,0.0029800,0.0030280,0.0028920,0.0028990,0.0030020,0.0028850,0.0028910,0.0027890,0.0028040,0.0028110,0.0027500,0.0027250,0.0024700,0.0024670,0.0024950,0.0024030,0.0023280,0.0022860,0.0023340,0.0022840,0.0022810,0.0022820,0.0022720 | ||
14964 |
-- |
0.0% | 0.0% | -- |
-- -- HEHE |
500,000,000,000,000 HEHE |
0.0000000000433,0.0000000000433,0.0000000000433,0.0000000000433 | ||
14965 |
-- |
0.0% | 0.0% | -- |
-- -- GEMS |
-- GEMS |
0.0000000015224,0.0000000015159,0.0000000015159,0.0000000015159,0.0000000015159,0.0000000013432,0.0000000013134,0.0000000013366,0.0000000013496,0.0000000013496,0.0000000013496,0.0000000013496,0.0000000010791,0.0000000010525,0.0000000010675,0.0000000010669,0.0000000010669,0.0000000010669,0.0000000010669,0.0000000003603,0.0000000003603,0.000000000311,0.0000000003108,0.0000000003101,0.0000000003101,0.0000000003101,0.0000000003101 | ||
14966 |
-- |
0.0% | 0.0% | -- |
-- -- MCG |
622,195,521 MCG |
0.000081,0.000054,0.000055,0.000055,0.000055,0.000055,0.000055,0.000055,0.000055,0.000055,0.000056,0.000056,0.000056,0.000056,0.000032,0.000032,0.000033,0.000033,0.000033,0.000038,0.000038,0.000045,0.000045,0.000023,0.000022,0.000022,0.000022,0.000022 | ||
14967 |
$0.000139 |
6.08% | 20.57% | -- |
$11,614.95 83,560,791.37 MELD |
-- MELD |
0.000173,0.000173,0.000178,0.00018,0.000172,0.000169,0.000171,0.000177,0.000177,0.000174,0.000174,0.00017,0.000174,0.000175,0.000168,0.000165,0.000165,0.000165,0.000167,0.000164,0.000164,0.000139,0.000151,0.000148,0.000148,0.000148,0.000141,0.000139 | ||
14968 |
-- |
0.0% | 0.0% | -- |
-- -- ZUSD |
-- ZUSD |
0.1813,0.1813,0.1745,0.1745,0.1745,0.1746,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.006,0.006,0.006,0.006,0.006,0.0061,0.0061,0.0058,0.0058,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057 | ||
14969 |
-- |
0.0% | 0.0% | -- |
-- -- IPS |
-- IPS |
0.00035640,0.00036189,0.00036285,0.00037341,0.00038226,0.00038226,0.00038670,0.00038670,0.00027502,0.00027310,0.00027446,0.00027446,0.00026882,0.00026872,0.00045003,0.00045387,0.00031600,0.00033400,0.00035300,0.00035300,0.00035300,0.00037100,0.00037000,0.00036433,0.00036900,0.00037000,0.00032600,0.00032600 | ||
14970 |
-- |
0.0% | 0.0% | -- |
-- -- YMPA |
-- YMPA |
0.00000369,0.00000369,0.00000369,0.00000369,0.0000038,0.00000367,0.00000367,0.00000367,0.00000388,0.00000388,0.00000388,0.00000388,0.00000388,0.00000388,0.00000224,0.00000224,0.00000205,0.00000205,0.00000205,0.00000205,0.00000188,0.00000146,0.00000145,0.00000145,0.00000117,0.00000118,0.00000118,0.00000118 | ||
14971 |
$0.001322 |
0.08% | 11.22% | -- |
$73,353.92 55,487,080.18 QI |
-- QI |
0.001452,0.001454,0.001455,0.001453,0.001478,0.00149,0.001486,0.001477,0.001477,0.001481,0.001504,0.001502,0.00147,0.001464,0.001333,0.001331,0.001377,0.001386,0.00142,0.001387,0.001341,0.001322,0.001316,0.001323,0.001329,0.001333,0.001295,0.0013 | ||
14972 |
-- |
0.0% | 0.0% | -- |
-- -- CMP |
-- CMP |
0.002459,0.002429,0.002296,0.002248,0.002221,0.002239,0.002279,0.002032,0.002037,0.002086,0.002054,0.002034,0.001992,0.002409,0.002357,0.002528,0.00271,0.002611,0.002489,0.00259,0.00258,0.00258,0.00263,0.002709,0.00271,0.00271,0.00271,0.00271 | ||
14973 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
-- DST |
0.0000000001357,0.0000000001366,0.0000000001366,0.0000000001366,0.0000000001507,0.000000000152,0.000000000152,0.000000000152,0.0000000001653,0.0000000001653,0.0000000001653,0.0000000001653,0.0000000002405,0.0000000002362,0.0000000002339,0.0000000002339,0.0000000002339,0.0000000002339,0.0000000002176,0.0000000002176,0.0000000002176,0.0000000002176,0.0000000003834,0.0000000003779,0.0000000003821,0.0000000003822,0.0000000003822,0.0000000003822 | ||
14974 |
-- |
0.0% | 0.0% | -- |
-- -- ZFARM |
-- ZFARM |
0.00074487,0.00074487,0.00061872,0.00062317,0.00062317,0.00062317,0.00062317,0.00040276,0.00041717,0.0004138,0.0004138,0.0004147,0.0004147,0.0004147,0.0004147,0.00038629,0.00038757,0.00038757,0.00038757,0.00038757,0.0004326,0.0004326,0.0004326,0.0004326,0.000356,0.000356,0.000356,0.000356 | ||
14975 |
$0.000073 |
1.78% | 15.41% | -- |
$51.83 709,902.75 HAWK |
-- HAWK |
0.00006815,0.00006799,0.00006589,0.00006964,0.00006343,0.00006343,0.00006326,0.00007168,0.00007236,0.00007203,0.00007203,0.00007005,0.00007132,0.00007144,0.00007134,0.00007168,0.00007116,0.00007054,0.00007054,0.0000701,0.0000707,0.00007055,0.00007055,0.00007128,0.00007173,0.00007212,0.00007301,0.00007301 | ||
14976 |
-- |
0.0% | 0.0% | -- |
-- -- BNPL |
-- BNPL |
0.00036253,0.00036258,0.00036258,0.00036258,0.00036258,0.00002718,0.00002719,0.0000272,0.00002719,0.00002719,0.00002719,0.00002719,0.00016726,0.00016724,0.00016719,0.00016704,0.00016717,0.00016717,0.00016717,0.00016717,0.000038,0.00003801,0.00003805,0.00003804,0.000038,0.000038,0.000038,0.000038 | ||
14977 |
-- |
0.0% | 0.0% | -- |
-- -- CEVO |
-- CEVO |
0.0000006641076,0.0000006641076,0.0000000868957,0.0000000913933,0.0000000911872,0.0000000911872,0.0000000911872,0.0000000911872,0.0000000848927,0.0000000848249,0.0000000848249,0.0000000848249,0.0000000848249,0.0000000855292,0.000000085701,0.000000085701,0.000000085701,0.000000085701,0.0000001084631,0.0000001086012,0.0000001086012,0.0000001086012,0.0000001086012,0.0000001376416,0.0000001372722,0.0000001372722,0.0000001372722,0.0000001372722 | ||
14978 |
-- |
0.0% | 0.0% | -- |
-- -- DOLLY |
88,563,460 DOLLY |
0.00029236,0.00028958,0.00028958,0.00028958,0.00028958,0.00026037,0.00026037,0.00026037,0.00026037,0.00014108,0.00014108,0.00014108,0.00014108,0.00016769,0.00016769,0.00016769,0.00016769 | ||
14979 |
-- |
0.0% | 0.0% | -- |
-- -- BCT |
-- BCT |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00022000,0.00022000,0.00022000 | ||
14980 |
-- |
0.0% | 0.0% | -- |
-- -- LPS |
-- LPS |
0.0000000000151,0.0000000000151,0.0000000000151,0.0000000000151 | ||
14981 |
-- |
0.0% | 0.0% | -- |
-- -- ASC |
-- ASC |
0.014180,0.012570,0.013150,0.013190,0.017500,0.016130,0.014710,0.013170,0.013170,0.013170,0.017000,0.016540,0.015680,0.0080000,0.0090000,0.0090000,0.0072000,0.0072000,0.0072000,0.014700,0.013380,0.013380,0.0063000,0.0063000,0.0063000,0.0063000,0.0063000,0.0063000 | ||
14982 |
-- |
0.0% | 0.0% | -- |
-- -- CHORSE |
-- CHORSE |
0.001369,0.001369,0.001369,0.001369,0.00089928,0.00089928,0.00089928,0.00089928,0.00073426,0.00073426,0.00073426,0.00073426,0.00067991,0.00067991,0.00067991,0.00067991,0.000614,0.000614,0.000614,0.000614,0.00036383,0.00036383,0.00036383,0.00036383,0.0000235,0.0000235,0.0000235,0.0000235 | ||
14983 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
-- MOE |
0.00001512,0.00001512,0.00001512,0.00001508,0.00001505,0.00001513,0.00001517,0.00001523,0.00001523,0.00001523,0.00001523,0.00001828,0.00001832,0.00001815,0.00001821,0.00001824,0.00001826,0.00001826,0.00001826,0.00001826,0.00001624,0.00001632,0.00001624,0.00001605,0.00001605,0.00001605,0.00001605,0.00001605 | ||
14984 |
-- |
0.0% | 0.0% | -- |
-- -- TRT |
100,000,000,000 TRT |
0.00000118,0.00000119,0.00000121,0.00000123,0.00000123,0.00000123,0.00000121,0.00000119,0.00000119,0.00000118,0.00000118,0.00000119,0.00000118,0.00000125,0.00000115,0.00000114,0.00000117,0.00000116,0.00000115,0.00000116,0.00000113,0.00000114,0.00000115,0.00000113,0.0000011,0.00000111,0.0000011,0.0000007650941 | ||
14985 |
-- |
0.0% | 0.0% | -- |
-- -- OS |
-- OS |
0.015013,0.015013,0.015013,0.014358,0.014266,0.01436,0.014374,0.014373,0.014373,0.014373,0.014373,0.014112,0.014101,0.014342,0.01431,0.01431,0.01431,0.01431,0.016632,0.016602,0.01709,0.018273,0.01792,0.01796,0.01801,0.01801,0.01801,0.01801 | ||
14986 |
-- |
0.0% | 0.0% | -- |
-- -- MANDI |
-- MANDI |
0.000215,0.000215,0.000215,0.000215,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
14987 |
-- |
0.0% | 0.0% | -- |
-- -- SWWEAI |
-- SWWEAI |
0.00006978,0.00004373,0.00004402,0.00001444,0.00001443,0.00001504,0.00001507,0.00001511,0.00001511,0.00001511,0.00001485,0.00001486,0.00001486,0.00001486,0.00001456,0.00001483,0.000015,0.00001505,0.00001505,0.00001505,0.00001505 | ||
14988 |
-- |
0.0% | 0.0% | -- |
-- -- GFCS |
-- GFCS |
0.034855,0.034366,0.033958,0.034431,0.032813,0.027488,0.026499,0.024847,0.022406,0.023751,0.022117,0.023920,0.023583,0.023027,0.022901,0.021462,0.021610,0.022198,0.021804,0.021925,0.021572,0.019639,0.017261,0.017782,0.019068,0.018334,0.018838,0.019143 | ||
14989 |
-- |
0.0% | 0.0% | -- |
-- -- VTD |
-- VTD |
|||
14990 |
-- |
0.0% | 0.0% | -- |
-- -- CTA |
-- CTA |
13.8851,14.2921,14.1338,13.8571,13.3911,13.6853,13.6834,13.6856,13.5009,13.3576,13.3815,13.3161,13.2836,12.9945,13.2116,13.2587,13.3757,13.2779,13.3291,13.3711,13.3977,13.2277,13.2264,13.1369,13.0726,12.9904,12.9808,12.9808 | ||
14991 |
-- |
0.0% | 0.0% | -- |
-- -- SMSCT |
-- SMSCT |
0.0049,0.0049,0.0049,0.0049,0.0049,0.001695,0.001732,0.001732,0.001732,0.003899,0.003899,0.003899,0.001702,0.001702,0.001702,0.001702,0.001702,0.001702,0.001702,0.001702,0.001713,0.001713,0.001713,0.001713,0.006,0.006,0.006,0.006 | ||
14992 |
-- |
0.0% | 0.0% | -- |
-- -- MCH |
-- MCH |
|||
14993 |
-- |
0.0% | 0.0% | -- |
-- -- CCVT |
-- CCVT |
0.00014126,0.00012709,0.00012709,0.00012709,0.00012709,0.00021237,0.00021237,0.00021237,0.00021237,0.00012742,0.00012742,0.00012742,0.00012742,0.00012707,0.00012691,0.00012689,0.00012690,0.00012664,0.00012678,0.00012678,0.00011259,0.00011265,0.00011278,0.00011278,0.00023845,0.00023845,0.00023845,0.00023845 | ||
14994 |
-- |
0.0% | 0.0% | -- |
-- -- SAKURA |
-- SAKURA |
|||
14995 |
-- |
0.0% | 0.0% | -- |
-- -- KO |
-- KO |
0.00022775,0.00022775,0.00028460,0.00021345,0.00021345,0.00035575,0.00038386,0.00032717,0.00021337,0.00021337,0.00029865,0.00032709,0.00024177,0.00024177,0.00021344,0.00028459,0.00024338,0.00024338,0.00030168,0.00022985,0.00030168,0.00030168,0.00027295,0.00027295,0.00022985,0.00022985,0.00022985,0.00022985 | ||
14996 |
-- |
0.0% | 0.0% | -- |
-- -- SPC |
-- SPC |
0.000106,0.00009974,0.000102,0.000112,0.000106,0.000111,0.000108,0.000108,0.00009633,0.000103,0.000102,0.000102,0.000104,0.000104,0.000106,0.000106,0.000104,0.000107,0.000106,0.000104,0.000104,0.000104,0.000104,0.000104,0.000103,0.000103,0.000103,0.000103 | ||
14997 |
$0.04812 |
2.89% | 7.55% | -- |
$115.85 2,407.52 PRISMA |
-- PRISMA |
0.04748,0.04748,0.04748,0.04602,0.04474,0.04474,0.04474,0.0453,0.04504,0.04504,0.04504,0.04268,0.04268,0.04344,0.04344,0.04344,0.04405,0.044,0.04341,0.04,0.04222,0.04188,0.04955,0.04955,0.04955,0.04923,0.04923,0.04949 | ||
14998 |
-- |
0.0% | 0.0% | -- |
-- -- EDUT |
-- EDUT |
|||
14999 |
-- |
0.0% | 0.0% | -- |
-- -- RACE |
-- RACE |
0.00000485,0.00000485,0.00000485,0.00000485,0.00000479,0.00000485,0.00000487,0.00000488,0.00000488,0.00000488,0.00000488,0.00000504,0.00000504,0.00000504,0.00000503,0.00000503,0.00000503,0.00000503,0.00000462,0.00000462,0.00000462,0.00000438,0.00000438,0.00000438,0.0000032,0.0000032,0.0000032,0.0000032 | ||
15000 |
-- |
0.0% | 0.0% | -- |
-- -- CWT |
-- CWT |
0.0017230,0.0016840,0.0017000,0.0015420,0.0014400,0.0012850,0.0012120,0.0012250,0.0011970,0.0012080,0.0012220,0.0011430,0.0011230,0.00098300,0.00090800,0.00089900,0.00089300,0.00090400,0.00087100,0.00087800,0.00090900,0.00095400,0.00098600,0.0010130,0.0010120,0.0010120,0.0010120,0.0010120 |