全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
15501 |
-- |
0.0% | 0.0% | -- |
-- -- WISH |
-- WISH |
0.1531,0.1284,0.1277,0.1277,0.1277,0.090295,0.090295,0.090295,0.077624,0.078277,0.07607,0.079561,0.061573,0.073015,0.076368,0.075974,0.059787,0.043802,0.043802,0.043802,0.054396,0.044479,0.044332,0.044332,0.049538,0.049233,0.039236,0.039175 | ||
15502 |
-- |
0.0% | 0.0% | -- |
-- -- ORD |
-- ORD |
0.0000000000135,0.0000000000127,0.0000000000126,0.0000000000144,0.0000000000123,0.0000000000124,0.0000000000113,0.000000000012,0.0000000000108,0.0000000000107,0.0000000000103,0.0000000000109,0.0000000000113,0.0000000000108,0.0000000000101,0.00000000000986,0.00000000000962,0.00000000000968,0.00000000000986,0.00000000000903,0.00000000000888,0.000000000008,0.00000000000751,0.00000000000762,0.00000000000725,0.00000000000713,0.00000000000713,0.00000000000713 | ||
15503 |
-- |
0.0% | 0.0% | -- |
-- -- UNA |
-- UNA |
|||
15504 |
-- |
0.0% | 0.0% | -- |
-- -- XRX |
-- XRX |
0.00001095,0.00001095,0.0000109,0.0000109,0.00001088,0.00001088,0.00001088,0.00001088,0.00001088,0.00001093,0.00001087,0.00001087,0.00001087,0.00001088,0.00001093,0.00001093,0.00001093,0.00001089,0.00001088,0.00001088,0.00001088,0.00001087,0.00001087,0.00001087,0.00001087,0.00001087,0.00001087,0.00001087 | ||
15505 |
-- |
0.73% | 2.32% | -- |
$777.46 -- CAT |
-- CAT |
0.0000000002177,0.0000000002163,0.0000000002165,0.0000000002377,0.0000000002335,0.0000000002307,0.0000000002228,0.0000000002228,0.0000000002093,0.0000000002014,0.000000000197,0.0000000002007,0.0000000002007,0.0000000001979,0.0000000001897,0.0000000001902,0.0000000001904,0.0000000001903,0.0000000001906,0.000000000193,0.000000000196,0.0000000001996,0.0000000001966,0.0000000001993,0.0000000001906,0.0000000001906,0.0000000001938,0.000000000195 | ||
15506 |
$0.06413 |
1.63% | 0.69% | -- |
$53,433.14 833,200.37 UP |
-- UP |
0.0847,0.0859,0.0835,0.0805,0.0725,0.0693,0.0729,0.07,0.0658,0.0647,0.0676,0.066,0.0668,0.0685,0.0673,0.0682,0.0659,0.0666,0.0631,0.0623,0.0612,0.0625,0.0641,0.0685,0.0664,0.0631,0.0625,0.0636 | ||
15507 |
-- |
0.0% | 0.0% | -- |
-- -- BPEG |
-- BPEG |
0.00010702,0.0001057,0.00010624,0.00010618,0.00010592,0.00010595,0.00010595,0.00010595,0.00010595,0.00011052,0.00011061,0.00011067,0.00011067,0.00011067,0.00011847,0.00011847,0.00011787,0.00011787,0.00011787,0.00011787,0.0001493,0.0001493,0.0001493,0.0001493,0.0001101,0.0001101,0.0001101,0.0001101 | ||
15508 |
-- |
0.98% | 4.04% | -- |
$0.8599 -- RAPTOR |
-- RAPTOR |
0.0000000001065,0.0000000001105,0.0000000001093,0.0000000001168,0.0000000001166,0.0000000001171,0.0000000001117,0.0000000001109,0.0000000001096,0.0000000001094,0.0000000001123,0.0000000001127,0.0000000001079,0.0000000001143,0.0000000001193,0.0000000001183,0.0000000001104,0.0000000001037,0.000000000104,0.0000000000989,0.0000000000988,0.0000000000994,0.0000000000994,0.0000000000999,0.0000000001035,0.0000000001035,0.0000000001007,0.000000000103 | ||
15509 |
-- |
0.0% | 0.0% | -- |
-- -- BFYC |
-- BFYC |
0.000000580127,0.0000005826608,0.0000005826608,0.0000005681677,0.0000005681677,0.0000005991301,0.0000005577197,0.0000005497577,0.0000005506037,0.0000004853915,0.0000004853915,0.0000004853915,0.0000004853915,0.0000004613582,0.0000004610997,0.0000004610997,0.0000004884918,0.0000004898697,0.0000004965406,0.0000004965406,0.0000004895614,0.0000004798528,0.0000004797133,0.0000004797133,0.0000004855902,0.0000004635778,0.0000004394266,0.00000043 | ||
15510 |
-- |
0.0% | 0.0% | -- |
-- -- PARTY |
-- PARTY |
0.006814,0.006867,0.00693,0.006924,0.006933,0.006933,0.006933,0.006933,0.006846,0.006831,0.006874,0.006868,0.006902,0.006902,0.006902,0.006902,0.006725,0.006393,0.006337,0.006237,0.006198,0.006012,0.005895,0.005895,0.006046,0.006046,0.006046,0.006046 | ||
15511 |
-- |
0.0% | 0.0% | -- |
-- -- FACT |
-- FACT |
0.028249,0.027431,0.027100,0.026744,0.026453,0.026882,0.028322,0.027988,0.027496,0.029354,0.029585,0.029971,0.030270,0.030270,0.030270,0.030270,0.033026,0.031686,0.031281,0.031880,0.031358,0.031358,0.031358,0.031358,0.046069,0.047353,0.047463,0.048305 | ||
15512 |
-- |
0.0% | 0.0% | -- |
-- -- ASTX |
10,000 ASTX |
107.52,106.83,106.83,106.83,106.83,99.22,99.22,99.22,99.22,103.12,103.21,103.24,102.81,104.74,104.76,106.45,106.45,106.45,106.45,104.95,101.94,101.94,101.94,101.94,90.6,90.6,90.6,90.6 | ||
15513 |
-- |
0.0% | 0.0% | -- |
-- -- NFTD |
-- NFTD |
0.001991,0.002002,0.002034,0.00204,0.00204,0.002019,0.002005,0.001935,0.001935,0.001865,0.001865,0.001865,0.001865,0.001844,0.001935,0.001935,0.002004,0.0018,0.001616,0.001616,0.001631,0.001635,0.001642,0.000937,0.001552,0.001552,0.001552,0.001552 | ||
15514 |
-- |
0.0% | 0.0% | -- |
-- -- NIGHT |
600,131,000 NIGHT |
0.000321,0.000321,0.000321,0.000321,0.000321,0.000324,0.000324,0.00032,0.00032,0.000323,0.000323,0.000326,0.000326,0.000341,0.000341,0.000338,0.000338,0.000341,0.000341,0.000347,0.000347,0.000347,0.000346,0.000228,0.000228,0.000228,0.000228,0.03936 | ||
15515 |
-- |
0.0% | 0.0% | -- |
-- -- CHAX |
-- CHAX |
0.00001611,0.00001592,0.00001472,0.00001593,0.00001583,0.00001641,0.000016,0.000016,0.0000169,0.00001769,0.00001703,0.00001631,0.00001631,0.00001721,0.00001742,0.00001742,0.00001814,0.00001804,0.00001792,0.00001788,0.00001748,0.00002012,0.00001839,0.0000185,0.00001845,0.00001845,0.00001845,0.00001845 | ||
15516 |
$0.000117 |
1.65% | 20.88% | -- |
$680.29 5,814,444.44 ULX |
-- ULX |
0.00015307,0.00015436,0.00015575,0.0001594,0.00015406,0.00014546,0.0001423,0.0001423,0.00014762,0.00015019,0.00014915,0.00014926,0.00014994,0.00013981,0.00013539,0.00014546,0.00013953,0.00013138,0.00012724,0.0001317,0.0001334,0.00011473,0.00011479,0.00011518,0.00011968,0.00011434,0.00011323,0.00011369 | ||
15517 |
-- |
0.0% | 0.0% | -- |
-- -- SLAY2EARN |
-- SLAY2EARN |
0.0000000257023,0.0000000257023,0.0000000257023,0.0000000257023,0.00000002543,0.0000000254097,0.0000000254309,0.0000000254217,0.000000025433,0.000000025433,0.000000025433,0.000000025433,0.0000000251947,0.0000000252129,0.0000000252095,0.000000025175,0.0000000251763,0.0000000251763,0.0000000251763,0.0000000251763,0.0000000248475,0.0000000248443,0.0000000248604,0.0000000248418,0.0000000248317,0.0000000248317,0.0000000248317,0.0000000248317 | ||
15518 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDRAGON |
420,000,000,000,000,000 BABYDRAGON |
0.00000000000033205,0.00000000000031771,0.00000000000031771,0.00000000000031771,0.00000000000031771,0.00000000000022019,0.00000000000022019,0.0000000000002299,0.00000000000110834,0.00000000000137179,0.00000000000130151,0.00000000000127907,0.00000000000185522,0.00000000000171779,0.00000000000342863,0.0000000000038393,0.00000000000539167,0.0000000000102,0.0000000000102,0.00000000000143439,0.00000000000143439,0.00000000000143439,0.00000000000143439,0.00000000000116889,0.00000000000083883,0.00000000000083883,0.00000000000083883,0.00000000000083883 | ||
15519 |
-- |
0.0% | 0.0% | -- |
-- -- GBEX |
379,272,641,821,892 GBEX |
|||
15520 |
$0.07462 |
1.84% | 1.85% | -- |
$1,260,957.17 16,898,380.73 POL |
-- POL |
0.0795,0.07856,0.07127,0.07915,0.07506,0.07689,0.07613,0.07832,0.07964,0.07879,0.07839,0.07953,0.07872,0.08111,0.07885,0.07671,0.07667,0.07618,0.07538,0.07592,0.07531,0.07475,0.07272,0.07252,0.07317,0.07274,0.07363,0.07492 | ||
15521 |
-- |
0.0% | 0.0% | -- |
-- -- LAT |
-- LAT |
0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.015,0.015,0.015,0.015,0.015,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.021,0.021,0.021,0.021 | ||
15522 |
$39.49 |
3.35% | 12.0% | -- |
$363.58 9.2069 MONA |
-- MONA |
42.98,42.99,42.022,42.022,41.8,42.17,40.81,41.95,35.26,36.44,37.11,37.12,38.28,38.28,37.67,38.66,38.3,38.46,38.46,39.36,38.87,38.87,37.61,37.61,38.21,38.21,39.38,39.49 | ||
15523 |
-- |
0.0% | 0.0% | -- |
-- -- HUSL |
-- HUSL |
|||
15524 |
-- |
0.0% | 0.0% | -- |
-- -- YFKA |
-- YFKA |
4.5762,4.583,4.586,4.6132,4.6003,4.6166,4.6803,4.6056,4.624,4.6364,4.6364,5.2033,5.2063,5.1373,5.0745,5.2237,5.2669,5.3282,5.2918,5.2627,5.2585,5.2542,5.2317,4.4971,4.5414,4.5291,4.538,4.538 | ||
15525 |
-- |
0.0% | 0.0% | -- |
-- -- LBVV |
-- LBVV |
0.000237,0.000237,0.000237,0.000237,0.000237,0.000198,0.000198,0.000198,0.000198,0.000162,0.000162,0.000162,0.000162,0.000132,0.000132,0.000132,0.000132,0.000103,0.000103,0.000103,0.000103,0.000078,0.000078,0.000078,0.00006733,0.00006733,0.00006733,0.00006733 | ||
15526 |
-- |
0.0% | 0.0% | -- |
-- -- RZB |
-- RZB |
0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000 | ||
15527 |
-- |
0.0% | 0.0% | -- |
-- -- TLNT |
200,000,000 TLNT |
0.00000942,0.00000933,0.00000926,0.00000926,0.00000926,0.00000926,0.00000919,0.00000919,0.00000919,0.00000919,0.00000293,0.00000305,0.00000305,0.00000281,0.00000281,0.00000281,0.00000291,0.00000291,0.00000291,0.00000291,0.00000115,0.00000114,0.00000114,0.00000115,0.00000114,0.00000114,0.00000112,0.00000113 | ||
15528 |
-- |
0.0% | 0.0% | -- |
-- -- MUMU |
-- MUMU |
|||
15529 |
-- |
0.0% | 0.0% | -- |
-- -- SHI |
69,432,276 SHI |
0.00005182,0.00005139,0.00005501,0.00005375,0.000052,0.00005081,0.0000409,0.00004309,0.00004198,0.000053,0.00004266,0.00004266,0.00004605,0.00004589,0.00004531,0.00004674,0.00004194,0.00004194,0.00004251,0.00004465,0.000043,0.000122,0.00004689,0.00003977,0.00003443,0.00003443,0.00003443,0.00003443 | ||
15530 |
-- |
0.0% | 0.0% | -- |
-- -- PLM |
-- PLM |
0.486700,0.368800,0.367400,0.367700,0.213300,0.214800,0.214700,0.214400,0.217600,0.217500,0.215600,0.203600,0.225700,0.225900,0.226200,0.226500,0.226600,0.228300,0.227800,0.227600,0.277900,0.277500,0.278100,0.279200,0.261400,0.261400,0.260700,0.256500 | ||
15531 |
-- |
0.0% | 0.0% | -- |
-- -- BNBFAN |
-- BNBFAN |
0.0000003753104,0.000000376618,0.000000376618,0.000000376618,0.000000376618,0.0000003030393,0.0000003026606,0.0000003026606,0.0000003048793,0.0000003048793,0.0000003048793,0.0000003048793,0.0000002814224,0.0000002814224,0.0000002814224,0.0000002814224,0.0000002902979,0.0000002902979,0.0000002902979,0.0000002902979,0.0000003051292,0.0000003051292,0.0000003051292,0.0000003051292,0.0000003080504,0.0000003080504,0.0000003080504,0.0000003080504 | ||
15532 |
-- |
0.0% | 0.0% | -- |
-- -- FLAP |
-- FLAP |
0.0072130,0.0076270,0.0077390,0.0076980,0.0077220,0.0076150,0.0027470,0.0027470,0.0027470,0.0027470,0.0027470,0.0078560,0.0078560,0.0078560,0.0078560,0.0078770,0.0028260,0.0028260,0.0028260,0.0028260,0.0027920,0.0027920,0.0027920,0.0027920,0.0029370,0.0029370,0.0029370,0.0029370 | ||
15533 |
-- |
0.0% | 0.0% | -- |
-- -- GALAXY |
597,986,798,433 GALAXY |
0.0000001290806,0.0000001253362,0.0000001239159,0.0000001237698,0.0000001237698,0.0000001237698,0.0000001221835,0.0000001225014,0.0000001225014,0.0000001225014,0.0000001225014,0.0000001209756,0.0000001209756,0.0000001209756,0.0000001209756,0.0000000744392,0.0000000744392,0.0000000744392,0.0000000744392,0.0000000781202,0.0000000781202,0.0000000781202,0.0000000781202,0.0000000183524,0.0000000182952,0.0000000182952,0.0000000182952,0.0000000182952 | ||
15534 |
-- |
0.0% | 0.0% | -- |
-- -- UCF |
-- UCF |
0.00735,0.008999,0.00735,0.00735,0.008994,0.008994,0.008958,0.008958,0.006531,0.007844,0.007247,0.002579,0.004482,0.002802,0.002112,0.002325,0.00224,0.001873,0.001873,0.0016,0.002491,0.0004,0.000805,0.000805,0.000404,0.000404,0.000404,0.000404 | ||
15535 |
-- |
0.0% | 0.0% | -- |
-- -- BBJEJU |
-- BBJEJU |
0.00002014,0.00002195,0.00002119,0.00002172,0.00002124,0.00002121,0.00002067,0.00002105,0.00002144,0.00002159,0.00002140,0.00002116,0.00002114,0.00002087,0.00002074,0.00002050,0.00002016,0.00002012,0.00002027,0.00002071,0.00002111,0.00002136,0.00002145,0.00002158,0.00002647,0.00002647,0.00002647,0.00002647 | ||
15536 |
-- |
0.0% | 0.0% | -- |
-- -- WRK |
-- WRK |
0.02253,0.02231,0.02222,0.02266,0.02244,0.02269,0.02244,0.02218,0.02235,0.02222,0.02219,0.02264,0.02262,0.02253,0.02249,0.02248,0.02249,0.02348,0.07,0.04403,0.03446,0.08725,0.08725,0.08725,0.104,0.104,0.104,0.08329 | ||
15537 |
-- |
0.0% | 0.0% | -- |
-- -- SFRC |
-- SFRC |
0.000103,0.000103,0.000103,0.00009301,0.00009301,0.00009301,0.00009301,0.0000924,0.00009421,0.00009421,0.00009421,0.00009421,0.00008914,0.00008914,0.00008914,0.00008914,0.00008915,0.00008915,0.00008915,0.00008915,0.00008533,0.00008533,0.00008533,0.00008533,0.00008022,0.00008022,0.00008022,0.00008022 | ||
15538 |
-- |
0.0% | 0.0% | -- |
-- -- BETX |
-- BETX |
|||
15539 |
-- |
0.0% | 0.0% | -- |
-- -- GGPT |
30,000,000,000 GGPT |
0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000003,0.00000003,0.00000003,0.00000003,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004 | ||
15540 |
-- |
0.0% | 0.0% | -- |
-- -- OZN |
-- OZN |
|||
15541 |
-- |
0.0% | 0.0% | -- |
-- -- BDY |
-- BDY |
0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01928,0.01928,0.01928,0.01925,0.01925,0.01925,0.01925,0.01925,0.01925,0.01925,0.01925,0.01925,0.0189,0.0189,0.0189,0.0189 | ||
15542 |
-- |
0.0% | 0.0% | -- |
-- -- ARIO |
1,000,000,000 ARIO |
0.002418,0.002404,0.002404,0.002404,0.002416,0.002403,0.002408,0.0024,0.002405,0.002405,0.002405,0.002323,0.002188,0.002358,0.002358,0.002332,0.002476,0.002452,0.002455,0.002397,0.002688,0.002506,0.002367,0.001809,0.001894,0.001894,0.001894,0.001894 | ||
15543 |
-- |
0.0% | 0.0% | -- |
-- -- EXOS |
-- EXOS |
0.008657,0.008628,0.008612,0.008612,0.008612,0.00865,0.00861,0.00861,0.00861,0.00861,0.008537,0.008594,0.008594,0.008594,0.008594,0.005196,0.005213,0.005202,0.005211,0.005221,0.005221,0.005221,0.005221,0.005405,0.005383,0.005383,0.005383,0.005383 | ||
15544 |
-- |
0.0% | 0.0% | -- |
-- -- THE |
4,000,000,000,000,000 THE |
|||
15545 |
-- |
0.0% | 0.0% | -- |
-- -- MONX |
-- MONX |
|||
15546 |
-- |
0.0% | 0.0% | -- |
-- -- LAI |
-- LAI |
0.00000205,0.00000205,0.00000169,0.00000126,0.00000121,0.00000115,0.00000115,0.0000006094907,0.0000006216082,0.0000006216082,0.0000006216082,0.0000006240038,0.0000006240038,0.0000006240038,0.0000005018866,0.0000004333645,0.0000003487871,0.000000352357,0.000000352357,0.000000352357,0.000000352357,0.0000000068552,0.0000000067835,0.0000000068177,0.0000000068189,0.0000000068189,0.0000000068189,0.0000000068189 | ||
15547 |
-- |
0.0% | 0.0% | -- |
-- -- GOON |
-- GOON |
0.00000301,0.00000301,0.00000302,0.00000302,0.00000302,0.0000048,0.00000688,0.00000486,0.0000049,0.00000312,0.00000312,0.00000312,0.00000459,0.00000398,0.00000389,0.00000429,0.00000488,0.00000488,0.00000363,0.00000398,0.00000433,0.00000354,0.00000348,0.00000399,0.00000425,0.00000425,0.00000425,0.00000425 | ||
15548 |
-- |
0.0% | 0.0% | -- |
-- -- BEST |
-- BEST |
0.4363,0.4387,0.4403,0.4482,0.4577,0.4659,0.4696,0.4773,0.4994,0.5043,0.5046,0.5097,0.5156,0.5216,0.5274,0.5274,0.5648,0.5485,0.5455,0.2314,0.2755,0.3812,0.501,0.5337,0.54,0.34,0.5,0.301 | ||
15549 |
-- |
0.0% | 0.0% | -- |
-- -- NEOFI |
-- NEOFI |
0.00074729,0.00069874,0.00070684,0.00071071,0.00071071,0.00071071,0.00071071,0.00071082,0.00071394,0.00071394,0.00071394,0.00071394,0.00059488,0.00059214,0.00059213,0.00059213,0.00057284,0.00057234,0.00057261,0.00057261,0.00057261,0.00057261,0.00073368,0.0007382,0.00073758,0.00073758,0.00073758,0.00073758 | ||
15550 |
-- |
0.0% | 0.0% | -- |
-- -- SPAI |
2,000,000 SPAI |
|||
15551 |
-- |
0.0% | 0.0% | -- |
-- -- EVT |
22,614,715.96643999 EVT |
0.0049000,0.0049000,0.0018000,0.0018000,0.0018000,0.0017000,0.0045000,0.0010000,0.0010000,0.0010000,0.0010000,0.0044000,0.0044000,0.0043000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0035000,0.0035000,0.0035000,0.0035000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
15552 |
-- |
0.0% | 0.0% | -- |
-- -- MDOGS |
900,000,000,000 MDOGS |
0.00000001598,0.00000001546,0.0000000152,0.00000001581,0.00000001568,0.00000001661,0.00000001662,0.00000001604,0.00000001595,0.00000001574,0.00000001547,0.00000001501,0.00000000628,0.00000000443,0.00000000462,0.00000000502,0.00000000745,0.00000000711,0.00000000641,0.00000000531,0.00000000582,0.00000000582,0.00000000582,0.0000000034,0.0000000029,0.0000000029,0.0000000029,0.0000000029 | ||
15553 |
-- |
0.0% | 0.0% | -- |
-- -- RATIO |
-- RATIO |
0.000137,0.000153,0.000135,0.000136,0.000137,0.000116,0.000132,0.00014,0.00012,0.00018,0.0001,0.000129,0.000126,0.0000652,0.0000661,0.00007,0.0004,0.000133,0.00009,0.0000994,0.0001,0.0000819,0.00011,0.0000983,0.0000983,0.0000983,0.0000983,0.0000983 | ||
15554 |
-- |
0.0% | 0.0% | -- |
-- -- SWAPZ |
-- SWAPZ |
0.0003206,0.0003206,0.0003181,0.0003181,0.0003181,0.0003389,0.0003389,0.0003466,0.0003474,0.0003474,0.0003474,0.0003474,0.0003474,0.0003474,0.0003474,0.0000006894,0.0000006894,0.0000006894,0.0000006473,0.0000006473,0.0000006473,0.0000002378,0.0000002378,0.0000002378,0.0000002378,0.0000002378,0.0000002378,0.0000002378 | ||
15555 |
-- |
0.0% | 0.0% | -- |
-- -- Umbrella Protocol |
-- Umbrella Protocol |
|||
15556 |
-- |
0.0% | 0.0% | -- |
-- -- YAX |
-- YAX |
0.0075600,0.0070350,0.0074280,0.0071950,0.0070700,0.0073010,0.0071840,0.0066560,0.0073750,0.0070300,0.0067070,0.0069840,0.0064050,0.0066680,0.0073560,0.0069440,0.0080570,0.0074170,0.0072130,0.0071030,0.0070650,0.0078040,0.0061820,0.0069420,0.0068400,0.0068400,0.0068400,0.0068400 | ||
15557 |
-- |
0.0% | 0.0% | -- |
-- -- CMC |
-- CMC |
0.0000365,0.00004097,0.00004098,0.00004098,0.00003484,0.00003482,0.00004168,0.00004168,0.00004198,0.00004426,0.00003828,0.00003828,0.00003828,0.00003828,0.0000391,0.0000391,0.0000391,0.00003477,0.00003478,0.00003478,0.00004078,0.00004078,0.00003587,0.00003587,0.00003587,0.00003587,0.00003587,0.00003587 | ||
15558 |
-- |
0.0% | 0.0% | -- |
-- -- DOM |
250,000,000 DOM |
0.00000433,0.0000043,0.0000043,0.00000445,0.00000447,0.00000445,0.00000461,0.00000351,0.00000156,0.0000017,0.0000012,0.00000148,0.0000014,0.00000153,0.00000164,0.00000147,0.0000014,0.00000139,0.0000013,0.00000102,0.000000945,0.000000896,0.000000794,0.000000467,0.000000577,0.000000577,0.000000577,0.000000577 | ||
15559 |
-- |
0.0% | 0.0% | -- |
-- -- CNFT |
-- CNFT |
|||
15560 |
-- |
0.0% | 0.0% | -- |
-- -- OFF |
-- OFF |
0.00022,0.000219,0.000219,0.000195,0.000195,0.000174,0.000151,0.000154,0.000166,0.000164,0.000199,0.000208,0.000159,0.000145,0.000157,0.000157,0.000167,0.00016,0.00016,0.000141,0.000128,0.000131,0.000134,0.000133,0.000133,0.000133,0.000133,0.000133 | ||
15561 |
-- |
0.0% | 0.0% | -- |
-- -- PEPECASH |
420,690,000,000,000 PEPECASH |
|||
15562 |
-- |
0.0% | 0.0% | -- |
-- -- ETGF |
-- ETGF |
0.069257,0.068487,0.076581,0.076547,0.07191,0.07395,0.072707,0.07321,0.073246,0.073429,0.07214,0.071983,0.072287,0.070112,0.070404,0.071069,0.067605,0.073143,0.07152,0.071118,0.066814,0.06731,0.0671,0.065885,0.066607,0.065985,0.065985,0.065985 | ||
15563 |
-- |
0.0% | 0.0% | -- |
-- -- RET |
-- RET |
0.0022,0.0022,0.0022,0.00105,0.00126,0.00126,0.00126,0.00128,0.00128,0.00128,0.00128,0.00128,0.00128,0.00128,0.00128,0.0011,0.0011,0.0011,0.0011,0.0011,0.00089,0.00089,0.0009,0.000901,0.000904,0.000904,0.000904,0.000904 | ||
15564 |
-- |
0.0% | 0.0% | -- |
-- -- FOTA |
-- FOTA |
0.0000844,0.00008436,0.00008436,0.00008436,0.00008131,0.00008133,0.00008128,0.00008227,0.0000823,0.0000823,0.00008225,0.00008227,0.00008227,0.00008236,0.00008236,0.00008236,0.00008236,0.00008211,0.00008211,0.00008165,0.00008165,0.00008088,0.00008052,0.00008054,0.00008034,0.00008034,0.00008034,0.00008034 | ||
15565 |
-- |
0.0% | 0.0% | -- |
-- -- MONKEYINU |
-- MONKEYINU |
|||
15566 |
-- |
0.0% | 0.0% | -- |
-- -- SX |
18,000,000 SX |
0.002524,0.002526,0.002526,0.002526,0.002526,0.00051346,0.00053067,0.00052952,0.00053604,0.00053414,0.00053502,0.00053502,0.00053502,0.00053502,0.00054881,0.00054738,0.00054767,0.00054767,0.00056313,0.00056192,0.00056192,0.00056192,0.00056192,0.00050877,0.00050823,0.00050823,0.00050823,0.00050823 | ||
15567 |
-- |
0.0% | 0.0% | -- |
-- -- TTB |
-- TTB |
0.001371,0.001312,0.001296,0.001296,0.001296,0.001296,0.00055977,0.00055898,0.00055898,0.00055898,0.00055898 | ||
15568 |
-- |
0.0% | 0.0% | -- |
-- -- TROW |
-- TROW |
0.00000767,0.00000747,0.0000071,0.00000714,0.000012,0.00000789,0.0000086,0.00000389,0.00000442,0.00000658,0.000004,0.00000302,0.0000038,0.0000026,0.00000265,0.00000342,0.00000329,0.0000029,0.0000033,0.0000044,0.00000513,0.00000425,0.00000433,0.00000355,0.00000311,0.0000011,0.000000000000011,5e-16 | ||
15569 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
111,495 SAT |
4.1268,4.1268,4.1268,4.1268 | ||
15570 |
-- |
0.0% | 0.0% | -- |
-- -- DUMMY |
6,969,696,969,696 DUMMY |
0.0000001,0.0000000999,0.0000000999,0.0000000999,0.0000000801,0.0000000801,0.0000000801,0.0000000801,0.0000000999,0.0000000996,0.0000000996,0.0000000996,0.0000000996,0.0000000801,0.0000000801,0.0000000801,0.0000000801,0.0000000997,0.00000008,0.00000008,0.00000008,0.0000000401,0.0000000402,0.0000000402,0.0000000402,0.0000000402,0.0000001242558,0.0000001242558 | ||
15571 |
-- |
0.0% | 0.0% | -- |
-- -- VAULT |
-- VAULT |
0.025646,0.026196,0.026036,0.025601,0.024387,0.024291,0.024341,0.025409,0.025230,0.025469,0.025656,0.025656,0.025629,0.026397,0.026952,0.026709,0.026709,0.026709,0.026709,0.015008,0.015008,0.015008,0.015008,0.007595,0.007647,0.007647,0.007647,0.007647 | ||
15572 |
-- |
0.0% | 0.0% | -- |
-- -- ENT |
-- ENT |
0.165,0.198,0.14,0.138,0.131,0.128,0.128,0.052,0.09,0.092,0.099,0.053,0.054,0.061,0.061,0.062,0.053,0.053,0.053,0.053,0.1,0.123,0.28,0.28,0.061,0.061,0.061,0.061 | ||
15573 |
-- |
0.0% | 0.0% | -- |
-- -- BLOODY |
-- BLOODY |
|||
15574 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
200,000,000 MOON |
0.1533,0.1513,0.1504,0.1508,0.1524,0.152,0.1503,0.1505,0.1522,0.1508,0.1503,0.1548,0.1487,0.1504,0.1491,0.148,0.148,0.148,0.148,0.148,0.148,0.148,0.148,0.148,0.148,0.1515,0.1506,0.1506 | ||
15575 |
-- |
0.0% | 0.0% | -- |
-- -- AX |
5,828,349 AX |
0.0749,0.0749,0.0843,0.0786,0.0746,0.1086,0.09886,0.1003,0.0517,0.0517,0.0517,0.0517,0.0345,0.0345,0.0338,0.0338,0.0338,0.0338,0.0338,0.0338,0.02,0.02,0.02,0.02,0.0195,0.0195,0.0195,0.0195 | ||
15576 |
-- |
0.0% | 0.0% | -- |
-- -- MAZ |
-- MAZ |
0.2481,0.2456,0.2477,0.2472,0.2427,0.2448,0.2411,0.2472,0.2444,0.2505,0.2498,0.2429,0.2483,0.2111,0.1941,0.2003,0.2003,0.2116,0.2143,0.259,0.259,0.259,0.259,0.2581,0.2217,0.2217,0.2217,0.2217 | ||
15577 |
-- |
0.0% | 0.0% | -- |
-- -- KAMPAY |
-- KAMPAY |
0.000138,0.000138,0.000138,0.000138,0.000155,0.000152,0.000152,0.000152,0.000152,0.000151,0.000147,0.000147,0.000107,0.000101,0.00013,0.00013,0.000126,0.000125,0.000126,0.000126,0.000125,0.000125,0.000125,0.000125,0.000122,0.000122,0.000122,0.000122 | ||
15578 |
-- |
0.0% | 0.0% | -- |
-- -- POOP |
-- POOP |
0.000112,0.000112,0.000113,0.000112,0.000111,0.000116,0.000117,0.000118,0.000118,0.000118,0.000114,0.000116,0.000116,0.000116,0.000116,0.000181,0.000118,0.000118,0.00006279,0.00004036,0.00001566,0.00001566,0.00001609,0.00001881,0.00002565,0.00002565,0.00002565,0.00002565 | ||
15579 |
-- |
0.0% | 0.0% | -- |
-- -- ZOO |
500,000,000,000,000 ZOO |
0.00000000000478688,0.00000000000464111,0.00000000000464111,0.00000000000464111,0.00000000000480959,0.00000000000480959,0.00000000000480959,0.00000000000480959,0.00000000000517729,0.00000000000535712,0.00000000000529573,0.00000000000524208,0.00000000000525975,0.00000000000525975,0.00000000000527361,0.00000000000527361,0.00000000000527361,0.00000000000527361,0.000000000005276,0.00000000000524522,0.0000000000052728,0.00000000000514056,0.00000000000515383,0.00000000000514005,0.00000000000520072,0.00000000000520072,0.00000000000520072,0.00000000000520072 | ||
15580 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
-- PAW |
0.000000000583,0.00000000059,0.000000000598,0.000000000601,0.000000000569,0.000000000569,0.000000000609,0.000000000586,0.000000000511,0.000000000388,0.000000000399,0.000000000386,0.000000000362,0.000000000392,0.000000000392,0.000000000392,0.000000000392,0.000000000392,0.000000000386,0.000000000386,0.000000000386,0.000000000386,0.000000000386,0.000000000386,0.000000000386,0.000000000386,0.000000000386,0.000000000386 | ||
15581 |
-- |
0.0% | 0.0% | -- |
-- -- BYIN |
1,000,000,000,000 BYIN |
0.00000001948,0.00000002251,0.00000002128,0.00000002026,0.00000002142,0.00000002066,0.00000001957,0.00000001895,0.00000001779,0.00000001891,0.00000002434,0.00000002078,0.00000002205,0.00000002298,0.00000002522,0.00000002444,0.00000002551,0.00000001982,0.00000002206,0.00000002273,0.00000002195,0.00000002097,0.00000001676,0.00000000859,0.00000000952,0.00000000952,0.00000000952,0.00000000952 | ||
15582 |
-- |
0.0% | 0.0% | -- |
-- -- DOTC |
100,000 DOTC |
0.014968,0.014968,0.014968,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.020933,0.020933,0.020933,0.020933,0.022082,0.022082,0.022082,0.022082,0.019059,0.019059,0.019059,0.019059 | ||
15583 |
-- |
0.0% | 0.0% | -- |
-- -- EMPRB |
-- EMPRB |
0.00001326,0.00001332,0.00001341,0.00001332,0.00001339,0.00001354,0.00001361,0.00001350,0.00001878,0.00001894,0.00001894,0.00001894,0.00001686,0.00001694,0.00001726,0.00001706,0.00002091,0.00002086,0.00002062,0.00002079,0.00002466,0.00002470,0.00002494,0.00002339,0.00002379,0.00002384,0.00002384,0.00002401 | ||
15584 |
-- |
0.0% | 0.0% | -- |
-- -- SUNNY |
-- SUNNY |
0.639100,0.627000,0.588600,0.437900,0.799200,0.509400,0.469100,0.295500,0.295500,0.295500,0.057999,0.499900,0.499900,0.299900,0.035980,0.380000,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980 | ||
15585 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
1.6862,1.6916,1.6916,1.6916,1.6916,1.6546,1.6770,1.6693,1.5906,1.6723,1.6330,1.6330,1.6689,1.6770,1.6928,1.6928,1.6928,1.7449,1.7301,1.7301,1.7301,1.7347,1.7318,1.7318,1.7318,1.7460,1.7575,1.7575 | ||
15586 |
-- |
0.0% | 0.0% | -- |
-- -- BLUES |
-- BLUES |
0.00376,0.00392,0.00392,0.00392,0.00392,0.00392,0.00392,0.00394,0.00398,0.00398,0.00398,0.00394,0.00395,0.00395,0.0039,0.00389,0.00389,0.00394,0.00394,0.00393,0.00389,0.00389,0.00389,0.00389,0.00389,0.00389,0.00389,0.00389 | ||
15587 |
$0.2701 |
10.18% | 14.61% | -- |
$894.39 3,311.33 FACT |
-- FACT |
0.3715,0.3704,0.3501,0.3609,0.3609,0.3328,0.3233,0.3685,0.3497,0.3435,0.34,0.34,0.304,0.2936,0.303,0.293,0.292,0.2836,0.281,0.3152,0.3046,0.3023,0.375,0.2875,0.2878,0.3007,0.2775,0.28 | ||
15588 |
-- |
0.0% | 0.0% | -- |
-- -- DN |
4,269 DN |
|||
15589 |
-- |
0.0% | 0.0% | -- |
-- -- PGEN |
-- PGEN |
0.00027921,0.00027818,0.00027573,0.00029126,0.00028754,0.00029644,0.00029919,0.00028262,0.00028964,0.00028581,0.00029143,0.00028965,0.00029089,0.00028938,0.00028751,0.00029491,0.00029634,0.00029665,0.00030032,0.00029677,0.0002942,0.00029397,0.00029679,0.0002897,0.00028319,0.00028319,0.00028319,0.00028319 | ||
15590 |
-- |
0.0% | 0.0% | -- |
-- -- XFER |
-- XFER |
0.00438,0.00438,0.00423,0.004219,0.004219,0.004219,0.004219,0.004561,0.004561,0.004561,0.004561,0.008246,0.00825,0.008148,0.008182,0.007041,0.007042,0.007025,0.006993,0.007009,0.006992,0.006917,0.007245,0.007284,0.007346,0.007346,0.007346,0.007346 | ||
15591 |
-- |
0.0% | 0.0% | -- |
$0.37 -- LTMS |
-- LTMS |
4e-19,4.1e-19 | ||
15592 |
-- |
0.0% | 0.0% | -- |
-- -- XRE |
8,903,474,276 XRE |
|||
15593 |
$0.01723 |
1.95% | 1.71% | -- |
$1,305.64 75,777.13 DXCT |
-- DXCT |
0.01715,0.01703,0.01651,0.01653,0.01733,0.01694,0.01694,0.01694,0.01657,0.01662,0.0168,0.01682,0.0171,0.01655,0.01689,0.01715,0.01715,0.01715,0.01694,0.01689,0.01795,0.01749,0.01795,0.017,0.018,0.0179,0.01698,0.01682 | ||
15594 |
-- |
0.0% | 0.0% | -- |
-- -- LOVE |
-- LOVE |
|||
15595 |
-- |
0.0% | 0.0% | -- |
-- -- BFC |
-- BFC |
0.00004000,0.00004000,0.00003100,0.00003100,0.00003100,0.00003100,0.00003100,0.00003100,0.00003100,0.00003100,0.00079000,0.00079400,0.00079400,0.00079400,0.00079400,0.00004300,0.00004300,0.00004300,0.00004300,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
15596 |
-- |
0.0% | 0.0% | -- |
-- -- RSC |
-- RSC |
0.718000,0.722900,0.721600,0.717400,0.716200,0.717600,0.720500,0.056872,0.056649,0.056643,0.056300,0.056105,0.054499,0.054734,0.0014660,0.0015390,0.0015410,0.0015250,0.0027700,0.0027700,0.0027700,0.0027700,0.0045140,0.0045140,0.0048120,0.0047620,0.0051000,0.0051000 | ||
15597 |
-- |
0.0% | 0.0% | -- |
-- -- 3KM |
-- 3KM |
0.00002656,0.00002515,0.00002497,0.00002071,0.00001651,0.00001832,0.00001839,0.00001698,0.00001601,0.00001907,0.00001599,0.00001676,0.0000135,0.000017,0.000017,0.0000151,0.000014,0.00001804,0.00001491,0.00001166,0.000014,0.00001042,0.0000114,0.00000891,0.00000891,0.00000891,0.00000891,0.00000891 | ||
15598 |
-- |
0.0% | 0.0% | -- |
-- -- BOGDANOFF |
-- BOGDANOFF |
0.0000001705457,0.0000001705457,0.0000001616348,0.0000001616348,0.0000001616348,0.0000001616348,0.0000001605755,0.0000001605755,0.0000001605755,0.0000001605755,0.0000001580372,0.0000001580372,0.0000001580372,0.0000001580372,0.0000000933685,0.0000000933685,0.0000000933685,0.0000000933685,0.0000000842858,0.0000000842858,0.0000000842858,0.0000000862859,0.0000000851506,0.0000000845104,0.000000085183,0.000000085183,0.000000085183,0.000000085183 | ||
15599 |
-- |
0.0% | 0.0% | -- |
-- -- YFSX |
-- YFSX |
0.01018,0.01018,0.01018,0.01018 | ||
15600 |
-- |
0.0% | 0.0% | -- |
-- -- DIPA |
246,863,352 DIPA |
0.00002178,0.00002178,0.00002178,0.00002356,0.00002344,0.00002344,0.00002264,0.00002122,0.00002122,0.00002122,0.00002122,0.00002103,0.00002103,0.00002103,0.00002103,0.00001169,0.00001169,0.00001169,0.00001169,0.00001032,0.0000104,0.00001107,0.00000964,0.00000975,0.00000975,0.00000941,0.00000941,0.00000941 |















































































































