所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.001927 |
0.63% | 2.23% | $4,751 |
$30.54 15,848.47 UNW |
2,465,483 UNW |
|||
2902 |
$0.4688 |
6.69% | 13.3% | $4,688 |
$2,080,615.48 4,438,172.95 CORE |
10,000 CORE |
|||
2903 |
$0.00000663 |
2.93% | 18.95% | $4,708 |
$69.88 10,539,969.83 LITH |
710,154,746 LITH |
|||
2904 |
$0.000835 |
0.12% | 20.93% | $4,676 |
$16,950.67 20,300,203.59 PRARE |
5,600,000 PRARE |
|||
2905 |
$0.000463 |
0.01% | 10.58% | $4,618 |
$2.08 4,497.1 M |
9,984,470 M |
|||
2906 |
$0.001608 |
0.19% | 0.25% | $4,502 |
$0.0754 46.8905 O3 |
2,800,000 O3 |
|||
2907 |
$0.0000041 |
10.87% | 94.23% | $4,100 |
$516,707 126,026,097,560.98 DEGENFI |
1,000,000,000 DEGENFI |
|||
2908 |
$0.0000000396 |
0.9% | 0.82% | $3,964 |
$2.51 63,319,878.91 EBT |
99,999,999,999 EBT |
|||
2909 |
$0.024816 |
0.95% | 2.5% | $3,964.43 |
$1,244,609.46 50,153,508.22 QUICK |
159,753 QUICK |
|||
2910 |
$0.000419 |
1.64% | 19.19% | $3,863.18 |
$50,561.26 120,671,264.92 ODDZ |
9,220,000 ODDZ |
|||
2911 |
$0.01397 |
0.36% | 0.0% | $3,745 |
$0.2199 15.7409 BLUE |
268,089 BLUE |
|||
2912 |
$0.00000000000881 |
2.09% | 11.88% | $3,707 |
$0.37 41,988,197,911.94 NOOT |
420,690,000,000,000 NOOT |
|||
2913 |
$0.0000444 |
1.37% | 3.65% | $3,547.45 |
$17,459.09 393,399,954.93 KOAI |
79,933,617 KOAI |
|||
2914 |
$0.000807 |
0.26% | 0.03% | $3,515 |
$14.19 17,592.58 FINA |
4,358,300 FINA |
|||
2915 |
$0.0000759 |
0.25% | 0.69% | $3,368.05 |
$82,759.78 1,089,804,845.93 HI |
44,351,450 HI |
|||
2916 |
$0.031725 |
0.12% | 22.44% | $2,760 |
$0.0363 1.1442 PRED |
87,000 PRED |
|||
2917 |
$0.000192 |
0.1% | 2.47% | $3,461 |
$4.83 25,117 TSA |
18,000,000 TSA |
|||
2918 |
$0.000096 |
19.73% | 75.83% | $3,336 |
$283.38 2,953,413.24 EKTA |
34,769,778 EKTA |
|||
2919 |
$0.000655 |
0.46% | 0.46% | $3,275 |
$53,466.87 81,628,809.16 WTF |
5,000,000 WTF |
|||
2920 |
$0.000008 |
0.0% | 20.0% | $3,200 |
$1,580 197,500,000 BPXL |
400,000,000 BPXL |
|||
2921 |
$0.0000032 |
0.0% | 0.0% | $3,199 |
$1.34 418,750 AET |
999,762,723 AET |
|||
2922 |
$0.00031 |
2.82% | 12.73% | $3,100 |
$20,698.62 66,769,741.94 TAPROOT |
10,000,000 TAPROOT |
|||
2923 |
$0.0000103 |
0.0% | 7.08% | $3,087 |
$0.0521 5,063.17 DXS |
300,000,000 DXS |
|||
2924 |
$0.000000718 |
0.17% | 1.8% | $2,871 |
$11 15,327,806.03 Voolacoin |
4,000,000,000 Voolacoin |
|||
2925 |
$0.000108 |
4.57% | 3.87% | $3,030.16 |
$266,003.1 2,462,991,666.67 ACE |
28,057,000 ACE |
|||
2926 |
$0.919 |
8.28% | 6.08% | $2,757 |
$49,823.63 54,215.05 EGC |
3,000 EGC |
|||
2927 |
$0.000354 |
13.45% | 28.19% | $2,805.45 |
$18,084.54 51,086,271.19 ORO |
7,925,000 ORO |
|||
2928 |
$0.000000276 |
0.0% | 0.0% | $2,762 |
$0.02 72,411.3 4RZ |
10,000,000,000 4RZ |
|||
2929 |
$0.000175 |
0.0% | 0.46% | $2,623 |
$47.56 271,926.82 KUOR |
15,000,000 KUOR |
|||
2930 |
$0.000264 |
0.38% | 9.72% | $2,587 |
$324.44 1,228,939.39 VISION |
9,800,000 VISION |
|||
2931 |
$0.0000262 |
33.59% | 16.15% | $2,550.6 |
$25,266.78 965,855,504.59 DKS |
97,500,000 DKS |
|||
2932 |
$0.03376 |
1.56% | 92.34% | $2,397.82 |
$26,223.2 776,753.55 SFI |
71,025.48024462 SFI |
|||
2933 |
$0.000425 |
0.0% | 5.97% | $1,785 |
$18,032 42,428,235.29 DON |
4,200,000 DON |
|||
2934 |
$0.000678 |
1.16% | 1.38% | $2,373 |
$68,521.31 101,063,879.06 BYN |
3,500,000 BYN |
|||
2935 |
$0.000103 |
0.96% | 0.98% | $2,342.77 |
$18,615.26 180,730,679.61 MBLK |
22,745,381 MBLK |
|||
2936 |
$0.0000471 |
5.25% | 5.56% | $2,185.58 |
$15,138.82 321,691,882.7 ZP |
46,442,500 ZP |
|||
2937 |
$0.000003 |
0.0% | 0.0% | $2,099 |
-- -- SEELE |
699,592,066 SEELE |
|||
2938 |
$0.000399 |
3.64% | 8.7% | $2,028.25 |
$16,135.12 40,438,897.24 ATEM |
5,083,333 ATEM |
|||
2939 |
$0.0000493 |
1.65% | 1.59% | $1,977.31 |
$2,543.88 51,600,000 CHICA |
40,107,769 CHICA |
|||
2940 |
$0.000511 |
2.11% | 15.95% | $1,916.25 |
$18,254.71 35,723,502.94 FIRE |
3,750,000 FIRE |
|||
2941 |
$0.00000869 |
0.0% | 3.08% | $826 |
$1.68 193,325.66 LORDA |
95,000,000 LORDA |
|||
2942 |
$0.016021 |
3.81% | 6.37% | $1,890.49 |
$53,707.62 3,352,326.32 COM |
118,001 COM |
|||
2943 |
$0.001324 |
0.84% | 6.17% | $1,851 |
$7.44 5,619.34 ABS |
1,397,902 ABS |
|||
2944 |
$0.00027 |
0.0% | 1.89% | $1,873.8 |
$75,022.01 277,859,296.3 AARK |
6,940,000 AARK |
|||
2945 |
$0.000486 |
5.45% | 11.44% | $1,775.2 |
$16,092.33 33,111,790.12 MOJO |
3,652,678 MOJO |
|||
2946 |
$0.0000651 |
0.22% | 5.02% | $1,524 |
$1.04 15,963.16 DDD |
23,390,497 DDD |
|||
2947 |
$0.0000934 |
1.71% | 2.22% | $1,401.45 |
$37,197.85 398,136,037.68 NET |
15,000,000 NET |
|||
2948 |
$0.000275 |
0.22% | 7.3% | $1,123 |
$127.53 463,172.8 TPAD |
4,077,571 TPAD |
|||
2949 |
$0.064742 |
0.04% | 3.03% | $156 |
$0.0393 0.607025 BSHARE |
2,410 BSHARE |
|||
2950 |
$0.000107 |
0.0% | 0.0% | $1,098 |
$0.3283 3,068.22 MGOD |
10,265,840 MGOD |
|||
2951 |
$0.0000000000756 |
0.53% | 2.16% | $983 |
$2.64 34,920,634,920.63 BALA |
13,000,000,000,000 BALA |
|||
2952 |
$0.000967 |
1.02% | 7.24% | $975.73 |
$85,472.69 88,389,544.98 HO |
1,009,025 HO |
|||
2953 |
$0.00000022 |
6.78% | 4.74% | $875.08 |
$137,859.94 626,636,090,909.09 CNS |
3,977,658,038 CNS |
|||
2954 |
$0.0000639 |
7.53% | 29.18% | $772 |
$53.32 833,906.79 ETNA |
12,079,541 ETNA |
|||
2955 |
$0.00053 |
0.0% | 0.0% | $612 |
$11.97 22,584.91 KUBE |
1,153,846 KUBE |
|||
2956 |
$0.000029 |
5.45% | 3.33% | $850 |
$3,553 122,517,241.38 FORM |
29,315,000 FORM |
|||
2957 |
$0.0000109 |
7.29% | 4.39% | $691.99 |
$12,590.65 1,150,882,084.1 WWY |
63,253,554 WWY |
|||
2958 |
$0.000163 |
1.11% | 3.49% | $598 |
$27.37 167,862.62 MELODY |
3,668,451 MELODY |
|||
2959 |
$0.000117 |
0.0% | 0.0% | $575 |
$0.021 179.49 BIZZ |
4,910,647.30850598 BIZZ |
|||
2960 |
$0.00000000000883 |
50.92% | 0.0% | $574 |
$0.1399 15,836,164,184.46 MTA |
65,000,000,000,000 MTA |
|||
2961 |
$0.0000318 |
11.46% | 13.53% | $530.67 |
$17,341.9 544,657,663.32 YCT |
16,666,666 YCT |
|||
2962 |
$0.0000179 |
9.42% | 11.96% | $537 |
$103 5,757,406.37 RAIN |
30,000,000 RAIN |
|||
2963 |
$0.00000608 |
1.14% | 1.84% | $502 |
$81.1 13,338,815.79 DFUN |
82,500,000 DFUN |
|||
2964 |
$0.000117 |
0.6% | 0.6% | $499 |
$0.1199 1,027.42 HERA |
4,275,000 HERA |
|||
2965 |
$0.000395 |
0.61% | 5.13% | $464.53 |
$106,567.43 269,790,962.03 DOP |
1,176,034 DOP |
|||
2966 |
$0.00013 |
8.33% | 4.0% | $404 |
$12,988 99,907,692.31 CTG |
3,110,000 CTG |
|||
2967 |
$0.06194 |
2.6% | 21.18% | $404.34 |
$73,945.99 1,193,832.58 CYC |
6,528 CYC |
|||
2968 |
$0.005371 |
0.64% | 2.63% | $389.6 |
$105,203.49 19,587,318.94 ARCH |
72,538 ARCH |
|||
2969 |
$0.000036 |
0.0% | 0.0% | $344 |
$0.28 7,775.62 BILL |
9,557,608 BILL |
|||
2970 |
$0.0000517 |
0.21% | 1.11% | $280 |
$0.1 1,932.74 HOOP |
5,416,250 HOOP |
|||
2971 |
$0.072279 |
0.91% | 1.37% | $289.12 |
$0.035387 0.489589 WTML |
4,000 WTML |
|||
2972 |
$0.002617 |
0.58% | 9.41% | $246 |
$975,310.23 372,682,548.72 MEME |
93,999 MEME |
|||
2973 |
$0.0000726 |
1.54% | 15.67% | $181.43 |
$15,021.81 206,997,519.64 ZODI |
2,500,000 ZODI |
|||
2974 |
$0.0000181 |
0.06% | 0.6% | $223.15 |
$2,203.73 121,887,721.24 TRIX |
12,342,380 TRIX |
|||
2975 |
$0.0000196 |
9.48% | 17.21% | $176.74 |
$16,845.69 860,351,889.68 KICKS |
9,026,388.78337438 KICKS |
|||
2976 |
$0.000056 |
0.0% | 0.0% | $173.6 |
$53,832.64 961,297,142.86 FIN |
3,099,952.985 FIN |
|||
2977 |
$0.0000127 |
0.0% | 0.0% | $110 |
$2.32 183,109.71 SFUEL |
8,674,590 SFUEL |
|||
2978 |
$0.000000761 |
15.49% | 55.21% | $96.4098 |
$16,029.2 21,074,414,935.58 MMM |
126,754,879 MMM |
|||
2979 |
$0.000358 |
11.53% | 15.44% | $92.2315 |
$116,506.8 325,437,988.83 THN |
257,630 THN |
|||
2980 |
$0.0004 |
0.0% | 0.84% | $50 |
$5.6 13,987.76 PK |
123,735 PK |
|||
2981 |
$0.000000376 |
3.35% | 39.77% | $45 |
$17.9 47,568,429.44 DAW |
120,000,000 DAW |
|||
2982 |
$0.000031 |
0.49% | 3.3% | $31 |
$0.0507 1,638.13 SKGP |
985,760 SKGP |
|||
2983 |
$0.0000269 |
0.0% | 0.0% | $29 |
$0.1799 6,680.28 KEBAB |
1,080,935 KEBAB |
|||
2984 |
$0.000001 |
0.0% | 1.0% | $8 |
$2.74 2,740,000 KRS |
7,528,571 KRS |
|||
2985 |
$0.0000066 |
58.27% | 70.98% | $2 |
$248.79 37,695,454.55 BLPT |
256,831 BLPT |
|||
2986 |
$0.0000000231 |
0.04% | 0.73% | $5 |
$0.06 2,596,278.67 SWCAT |
212,710,640 SWCAT |
|||
2987 |
$0.0000000000000128 |
0.0% | 0.0% | $1 |
$6.27 490,610,328,638,497.6 BNBDOG |
100,000,000,000,000 BNBDOG |
|||
2988 |
$0.000000000546 |
0.35% | 2.46% | $1 |
$3.53 6,464,017,579.2 BABYBNB |
1,000,000,000 BABYBNB |
|||
2989 |
$0.0000000000526 |
0.75% | 1.15% | -- |
$0.3449 6,557,034,220.53 CZF |
3,826,976,955 CZF |
|||
2990 |
$0.0000069 |
0.0% | 0.0% | $0.1932 |
$1,439,489 208,621,594,202.9 MEME |
28,000 MEME |
|||
2991 |
$0.00000000019 |
66.07% | 98.82% | -- |
$116,166 611,400,000,000,000 QZN |
1,000,000,000 QZN |
|||
2992 |
$0.00000000176 |
46.58% | 89.7% | $0.033988 |
$1,235,121.7 702,212,576,041,844.4 META |
19,323,265 META |
|||
2993 |
$0.00000000323 |
38.94% | 28.03% | -- |
$83.71 25,893,160,939.09 REFI |
35,000,000 REFI |
|||
2994 |
$0.000000000000728 |
27.21% | 27.21% | -- |
$352.02 483,590,455,126,179.7 ESHIB |
210,000,000 ESHIB |
|||
2995 |
$0 |
0.0% | 0.0% | -- |
$0.07 875,000,000,000,000,000 BABYBNBTIGER |
10,000,000,000,000,000 BABYBNBTIGER |
|||
2996 |
$0.00000000000000709 |
0.0% | 0.0% | -- |
$27.9 3,935,119,887,165,021 ETHM |
50,010,379,198 ETHM |
|||
2997 |
$0.0000000000000154 |
0.0% | 0.0% | -- |
$28.87 1,873,458,792,991,564 BTCBR |
3,940,291,019 BTCBR |
|||
2998 |
$0.00000000000000857 |
0.0% | 100.0% | -- |
$1.2 140,023,337,222,870.48 YFFII |
30,000 YFFII |
|||
2999 |
-- |
0.0% | 0.0% | -- |
-- -- ILC |
-- ILC |
|||
3000 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
350,000,000 CBR |
