所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
21601 |
-- |
0.0% | 0.0% | -- |
-- -- DEFI |
-- DEFI |
0.00019600,0.00050000,0.00053700,0.00037000,0.00037000,0.00037000,0.00030000,0.00030000,0.00030000,0.00030000,0.00015800,0.00015800,0.00015800,0.00045000,0.00045000,0.00045000,0.00045000,0.00021000,0.00021000,0.00021000,0.00021000,0.00029700,0.00029700,0.00029700,0.00029700,0.00026500,0.00026500,0.00026500 | ||
21602 |
-- |
0.0% | 0.0% | -- |
-- -- WTAO |
164,725 WTAO |
296.09,305.52,312.61,300.96,303.02,298.8,296,289.66,287.85,285.5,284.18,282.96,279.75,285.1,286.55,281.42,272.77,267.3,273.03,274.27,277.51,280.8,278.04,286.38,290.2,290.2,290.2,290.2 | ||
21603 |
-- |
0.0% | 0.0% | -- |
-- -- LQDX |
45,286,577 LQDX |
0.006624,0.0062,0.0062,0.0062,0.0062,0.004586,0.006598,0.007662,0.0063,0.006562,0.004976,0.006083,0.00502,0.00502,0.004504,0.005488,0.005391,0.005391,0.005265,0.005265,0.0045,0.00254,0.007999,0.006502,0.006502,0.006502,0.006502,0.006502 | ||
21604 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
-- HUB |
0.005107,0.004786,0.004878,0.004968,0.00502,0.004976,0.004987,0.005523,0.005267,0.00529,0.005226,0.005235,0.005239,0.005239,0.005239,0.005239,0.005074,0.004956,0.004813,0.004805,0.00483,0.00483,0.00483,0.00483,0.00239,0.00239,0.00239,0.00239 | ||
21605 |
-- |
0.0% | 0.0% | -- |
-- -- XHT |
-- XHT |
0.000000002350,0.000000002190,0.000000002200,0.000000002060,0.000000001745,0.0000000017439,0.0000000017439,0.0000000017439,0.0000000016922,0.0000000016812,0.0000000016319,0.0000000017294,0.0000000017048,0.0000000017324,0.0000000017544,0.0000000017544,0.0000000017544,0.0000000017266,0.0000000017221,0.0000000017221,0.0000000017221,0.0000000017221,0.0000000007405,0.0000000006662,0.0000000006691,0.00000000067,0.00000000067,0.00000000067 | ||
21606 |
-- |
0.0% | 0.0% | -- |
-- -- POM |
-- POM |
0.0000000101868,0.0000000103113,0.0000000097781,0.0000000097899,0.0000000097899,0.0000000081066,0.0000000081603,0.0000000081603,0.0000000081603,0.0000000081603,0.0000000083075,0.0000000083075,0.0000000083075,0.0000000083075,0.0000000043108,0.0000000043032,0.0000000043032,0.0000000043032,0.0000000043032,0.0000000042943,0.0000000042943,0.0000000042944,0.0000000042944,0.0000000041539,0.0000000041467,0.0000000041467,0.0000000041467,0.0000000041467 | ||
21607 |
-- |
0.0% | 0.0% | -- |
-- -- DCIP |
10,000,000 DCIP |
1.9748,1.9748,1.9292,1.9748,1.9291,1.9291,1.9291,1.9291,2.0512,2.0765,2.0765,2.0765,2.0765,2.151,2.151,2.151,2.151,2.151,2.151,2.151,2.151,1.9034,1.9034,2.151,2.151,2.151,2.151,2.151 | ||
21608 |
-- |
0.0% | 0.0% | -- |
-- -- UID |
-- UID |
0.0019570,0.0014870,0.0015670,0.0023550,0.0022660,0.00082900,0.00082900,0.00082900,0.00082900,0.00030200,0.0023900,0.0018510,0.0019390,0.0019390,0.0019390,0.0019390,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500 | ||
21609 |
-- |
0.0% | 0.0% | -- |
-- -- AAPX |
-- AAPX |
0.062268,0.062835,0.062911,0.062948,0.064897,0.064362,0.064944,0.064924,0.064919,0.067572,0.068379,0.069486,0.069733,0.06974,0.06974,0.066561,0.066376,0.060738,0.06238,0.063495,0.063391,0.068732,0.068763,0.068271,0.069332,0.070764,0.070771,0.070797 | ||
21610 |
-- |
0.0% | 0.0% | -- |
-- -- GO |
400,000,000 GO |
|||
21611 |
-- |
0.0% | 0.0% | -- |
-- -- MW |
-- MW |
0.2888,0.2894,0.2896,0.2896,0.2894,0.2894,0.2894,0.2894,0.2893,0.2894,0.2896,0.2895,0.2894,0.2894,0.2894,0.2669,0.2669,0.2669,0.2669,0.2398,0.2397,0.2397,0.2397,0.1436,0.1431,0.1438,0.1438,0.1438 | ||
21612 |
-- |
0.0% | 0.0% | -- |
-- -- ETHBN |
-- ETHBN |
0.00000472,0.00000472,0.00000494,0.00000497,0.00000499,0.00000502,0.00000501,0.00000501,0.00000501,0.00000501,0.00000502,0.00000506,0.00000506,0.00000514,0.00000513,0.00000513,0.00000513,0.00000513,0.00000558,0.00000558,0.00000555,0.00000553,0.00000553,0.00000553,0.0000041,0.0000041,0.0000041,0.0000041 | ||
21613 |
-- |
0.0% | 0.0% | -- |
-- -- PXUC |
-- PXUC |
0.035000,0.035000,0.035000,0.035000,0.035000,0.035000,0.035000,0.035000,0.030000,0.030000,0.030000,0.030000,0.070000,0.070000,0.070000,0.070000,0.021000,0.021000,0.021000,0.021000,0.021010,0.021010,0.021010,0.021010,0.020000,0.020000,0.020000,0.020000 | ||
21614 |
-- |
0.0% | 0.0% | -- |
-- -- SHOP |
-- SHOP |
0.00011195,0.00011195,0.00011949,0.00011887,0.00012546,0.00012991,0.00013214,0.00012924,0.00012957,0.00012865,0.00012622,0.00012679,0.00012905,0.00012639,0.00012672,0.0001271,0.00012676,0.00012676,0.00012676,0.00012676,0.00012093,0.00012059,0.00012067,0.00011973,0.00011932,0.00011932,0.00011932,0.00011932 | ||
21615 |
-- |
0.0% | 0.0% | -- |
-- -- FET |
-- FET |
0.199800,0.199800,0.199800,0.200000,0.200600,0.200600,0.200000,0.200000,0.200000,0.199800,0.199800,0.199800,0.199800,0.200600,0.199800,0.199800,0.199800,0.199800,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000 | ||
21616 |
-- |
0.0% | 0.0% | -- |
-- -- SNOW |
-- SNOW |
0.000236,0.00023423,0.00023697,0.0002345,0.00023214,0.00023294,0.00023451,0.00023266,0.00023338,0.00023397,0.00023166,0.00023295,0.00023437,0.00023197,0.00023482,0.0002277,0.00022505,0.0002245,0.00022508,0.0002307,0.00023547,0.00023271,0.00023183,0.00023373,0.00022857,0.00022857,0.00022857,0.00022857 | ||
21617 |
-- |
0.0% | 0.0% | -- |
-- -- MMM |
200,000,000 MMM |
0.00000127,0.00000127,0.00000133,0.00000153,0.00000153,0.00000156,0.00000177,0.00000176,0.00000161,0.00000161,0.00000123,0.0000013,0.00000131,0.00000127,0.00000127,0.00000105,0.0000009606138,0.0000009214129,0.0000009217926,0.0000009217926,0.0000009562123,0.0000009562123,0.0000009562123,0.0000009562123,0.0000009260904,0.0000009260904,0.0000009260904,0.0000009260904 | ||
21618 |
-- |
0.0% | 0.0% | -- |
-- -- FCB |
-- FCB |
|||
21619 |
-- |
0.0% | 0.0% | -- |
-- -- OXSNIPER |
950,000,000 OXSNIPER |
0.00001081,0.000011,0.0000108,0.0000108,0.00001075,0.00001079,0.00001085,0.00001085,0.00001085,0.00001085,0.00001068,0.00001065,0.00001058,0.00001078,0.00001075,0.00001075,0.00001075,0.00001075,0.00001063,0.00001058,0.00001046,0.00001045,0.00001055,0.00001052,0.00001052,0.00001052,0.00001052,0.00001052 | ||
21620 |
-- |
0.0% | 0.0% | -- |
-- -- GIGO |
45,000,000 GIGO |
0.00005161,0.00005161,0.00005161,0.00004543,0.00004543,0.00004439,0.00004439,0.0000449,0.0000449,0.0000449,0.0000449,0.00004477,0.00004481,0.00004481,0.00004481,0.00004481,0.00004437,0.00004437,0.00004437,0.00004437,0.00004434,0.00004366,0.00004366,0.00004366,0.00004361,0.00004361,0.00004361,0.00004361 | ||
21621 |
-- |
0.0% | 0.0% | -- |
-- -- ACYC |
-- ACYC |
0.0000005939639,0.0000006045811,0.0000006036371,0.0000006207403,0.0000006130933,0.0000005922236,0.0000006207363,0.000000627793,0.0000006271779,0.0000006310567,0.000000617415,0.000000615644,0.0000005888585,0.0000005912481,0.0000005911877,0.000000605323,0.0000006641463,0.0000007000833,0.0000006971742,0.0000007262739,0.0000007396351,0.0000007335759,0.0000007685373,0.0000007726707,0.0000007991605,0.0000007932443,0.0000008061453,0.000000875253 | ||
21622 |
-- |
0.0% | 0.0% | -- |
-- -- XZT |
-- XZT |
0.0024730,0.0024420,0.0028870,0.0029320,0.0029320,0.0029320,0.0029320,0.0031160,0.0030490,0.0030950,0.0030310,0.0028830,0.0029170,0.0029500,0.0029670,0.0029700,0.0029820,0.0029680,0.0028700,0.0028480,0.0028480,0.0028480,0.0028480,0.0028380,0.0029300,0.0029300,0.0029300,0.0029300 | ||
21623 |
-- |
0.0% | 0.0% | -- |
-- -- KAMPAY |
-- KAMPAY |
0.000138,0.000138,0.000138,0.000138,0.000155,0.000152,0.000152,0.000152,0.000152,0.000151,0.000147,0.000147,0.000107,0.000101,0.00013,0.00013,0.000126,0.000125,0.000126,0.000126,0.000125,0.000125,0.000125,0.000125,0.000122,0.000122,0.000122,0.000122 | ||
21624 |
$0.000467 |
4.61% | 11.26% | -- |
$612,794 1,312,192,719.49 3ULL |
-- 3ULL |
0.00052462,0.00054958,0.00054176,0.00053447,0.00053631,0.00053876,0.0005421,0.00054268,0.00052699,0.00051997,0.00050518,0.00049027,0.00049998,0.00049555,0.00049982,0.00049904,0.00051118,0.00049674,0.0005011,0.00050987,0.00050755,0.00050384,0.00049571,0.00049028,0.00047259,0.00046758,0.00048117,0.00046867 | ||
21625 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
0.00296,0.00319,0.00365,0.0035,0.00386,0.00323,0.00352,0.0033,0.00317,0.00327,0.00326,0.00352,0.00335,0.00319,0.00327,0.00331,0.00346,0.00325,0.00315,0.00318,0.00277,0.00252,0.00247,0.0025,0.00245,0.00245,0.00245,0.00245 | ||
21626 |
-- |
0.0% | 0.0% | -- |
-- -- VPL |
-- VPL |
0.000051,0.000054,0.000057,0.000053,0.000055,0.000055,0.000057,0.000064,0.000057,0.000061,0.000058,0.000061,0.00006,0.000063,0.000059,0.00006,0.000062,0.00006,0.000059,0.000063,0.000064,0.000061,0.000063,0.000061,0.000061,0.000061,0.000061,0.000061 | ||
21627 |
-- |
0.0% | 0.0% | -- |
-- -- HTE |
-- HTE |
0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0025020,0.0025020,0.0047780,0.0047780,0.0047780,0.0047780,0.0047780,0.0047780,0.0047780,0.0047780,0.0047780,0.0047780,0.0047780,0.0047780 | ||
21628 |
-- |
0.0% | 0.0% | -- |
-- -- ENTC |
-- ENTC |
0.000044,0.000044,0.000044,0.000044,0.00005,0.000037,0.000037,0.000037,0.000037,0.000041,0.000041,0.000041,0.000041,0.00004,0.00004,0.00004,0.00004,0.00004,0.000109,0.000109,0.000109,0.000109,0.000008,0.000008,0.000004,0.000004,0.000004,0.000004 | ||
21629 |
-- |
0.0% | 0.0% | -- |
-- -- JCW |
-- JCW |
0.590000,0.590000,0.590000,0.590000,0.587800,0.587800,0.587800,0.587800,0.578600,0.578600,0.578600,0.578600,0.592800,0.592800,0.592800,0.592800,0.592100,0.592100,0.592100,0.592100,0.592100,0.592100,0.592100,0.592100,0.592100,0.592100,0.592100,0.592100 | ||
21630 |
-- |
0.0% | 0.0% | -- |
-- -- MAMA |
-- MAMA |
0.00000189,0.00000189,0.00000189,0.00000189,0.00000189,0.00000204,0.00000204,0.00000204,0.00000204,0.00000204,0.00000209,0.00000208,0.00000205,0.00000206,0.00000206,0.00000206,0.00000206,0.00000258,0.00000258,0.0000026,0.00000261,0.00000261,0.00000261,0.00000261,0.00000236,0.00000236,0.00000284,0.00000284 | ||
21631 |
$0.006223 |
0.0% | 0.0% | -- |
$3,610 580,106.06 PKF |
-- PKF |
0.00718,0.00701,0.00703,0.00704,0.00713,0.00712,0.00706,0.00717,0.00709,0.00675,0.00692,0.00693,0.00701,0.00677,0.00676,0.00645,0.00669,0.00728,0.00729,0.00736,0.00751,0.00714,0.00771,0.00736,0.00705,0.00705,0.00705,0.00705 | ||
21632 |
-- |
0.0% | 0.0% | -- |
-- -- SONICWIF |
1,000,000,000 SONICWIF |
0.00003426,0.00003426,0.00003426,0.00003426,0.00003777,0.00003777,0.00003501,0.00003502,0.0000325,0.00003,0.00003,0.00003,0.00003,0.0000314,0.0000314,0.0000314,0.0000288,0.0000288,0.0000288,0.0000288,0.0000288,0.0000288,0.0000288,0.000029,0.0000288,0.0000288,0.0000288,0.0000288 | ||
21633 |
-- |
0.0% | 0.0% | -- |
-- -- OGV |
-- OGV |
0.009599,0.009653,0.009713,0.009691,0.00974,0.00967,0.009774,0.009782,0.009765,0.009967,0.010003,0.010083,0.01015,0.010227,0.010658,0.01157,0.01045,0.010951,0.011673,0.010505,0.009823,0.008368,0.007804,0.00714,0.00667,0.00667,0.00667,0.00667 | ||
21634 |
-- |
0.0% | 0.0% | -- |
-- -- IOT5 |
-- IOT5 |
0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00018300,0.00018300,0.00018300,0.00018300,0.00008700,0.00008700,0.00008700,0.00008700,0.00027900,0.00028000,0.00028000,0.00028000,0.00028000,0.00010300,0.00010300,0.00010300,0.00010300,0.00010000,0.00010000,0.00010000,0.00010000 | ||
21635 |
$0.9983 |
0.01% | 0.14% | -- |
$6,175 6,185.52 OUSD |
-- OUSD |
0.9969,0.9969,0.9967,0.9968,0.9965,0.9966,0.9968,0.9969,0.9968,0.9968,0.9969,0.9968,0.9967,0.9968,0.9968,0.9967,0.9968,0.9968,0.9968,0.9968,0.9968,0.9983,0.9983,0.9983,0.9984,0.9985,0.9982,0.9983 | ||
21636 |
-- |
0.0% | 0.0% | -- |
-- -- ENCX |
-- ENCX |
0.00066040,0.00066040,0.00066040,0.00066040,0.00057651,0.00059700,0.00058136,0.00058067,0.00058284,0.00058284,0.00058284,0.00058284,0.00060920,0.00062021,0.00061521,0.00063668,0.00062884,0.00062884,0.00062884,0.00062884,0.00067829,0.00068247,0.00066716,0.00066980,0.00065665,0.00065665,0.00065665,0.00065665 | ||
21637 |
-- |
0.0% | 0.0% | -- |
-- -- CA |
-- CA |
0.5292,0.5286,0.5284,0.5302,0.5333,0.5282,0.5276,0.5282,0.5247,0.5202,0.5318,0.518,0.5205,0.519,0.5225,0.5195,0.5272,0.5189,0.5229,0.5209,0.5159,0.5184,0.5174,0.5195,0.5231,0.5172,0.5136,0.5194 | ||
21638 |
-- |
0.0% | 0.0% | -- |
-- -- CHART |
-- CHART |
0.00071884,0.0007297,0.00073805,0.00073969,0.00074291,0.00074291,0.00074291,0.00074291,0.0007862,0.000783,0.00078524,0.00078524,0.00075097,0.00075097,0.00075097,0.00075097,0.00079651,0.00079651,0.00079651,0.00079651,0.00084038,0.00083137,0.00087081,0.00087546,0.00087628,0.00087628,0.00087628,0.00087628 | ||
21639 |
-- |
0.0% | 0.0% | -- |
-- -- USDS |
16,081,526 USDS |
|||
21640 |
$0.0000000000393 |
0.77% | 50.87% | -- |
$0.0563 1,432,569,974.55 XIASI |
-- XIASI |
0.000000000072,0.000000000073,0.0000000000925,0.0000000000912,0.0000000000376,0.0000000000376,0.0000000000376,0.0000000000794,0.0000000000869,0.0000000000663,0.0000000000759,0.0000000000694,0.0000000000777,0.0000000000502,0.0000000000502,0.0000000000502,0.0000000000502,0.0000000000502,0.0000000000502,0.0000000000502,0.0000000000391,0.0000000000392,0.0000000000392,0.0000000000392,0.0000000000393,0.0000000000393,0.0000000000393,0.0000000000393 | ||
21641 |
-- |
0.0% | 0.0% | -- |
-- -- YLAB |
-- YLAB |
1,1.25,1.25,0.6,0.6,0.61,1.2,0.61,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,0.7,0.7,0.7,0.7,1.4501,1.4496,1.4519,1.4506,1.4522,1.4522,1.4522,1.4522 | ||
21642 |
-- |
0.0% | 0.0% | -- |
-- -- KSG |
-- KSG |
0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000030000,0.000000030000,0.000000030000,0.000000030000 | ||
21643 |
$0.001521 |
9.74% | 36.97% | -- |
$42,961 28,245,233.4 MUNITY |
-- MUNITY |
0.001078,0.001068,0.001059,0.001061,0.001061,0.001072,0.001055,0.001056,0.001084,0.001098,0.001087,0.001079,0.001085,0.001114,0.001192,0.001536,0.001522,0.001503,0.001503,0.001557,0.001497,0.001488,0.001464,0.001391,0.001391,0.00138,0.001418,0.001521 | ||
21644 |
-- |
0.0% | 0.0% | -- |
-- -- ARI |
-- ARI |
|||
21645 |
-- |
0.0% | 0.0% | -- |
-- -- USN |
-- USN |
|||
21646 |
-- |
0.0% | 0.0% | -- |
-- -- RENS |
234,400,000 RENS |
0.0000182,0.0000182,0.0000262,0.0000261,0.0000261,0.0000261,0.0000261,0.0000181,0.0000261,0.0000261,0.0000261,0.0000261,0.0000261,0.0000261,0.0000261,0.0000182,0.0000182,0.0000182,0.0000182,0.0000056,0.0000182,0.0000182,0.0000182,0.0000182,0.000018,0.000018,0.000018,0.000018 | ||
21647 |
-- |
0.0% | 0.0% | -- |
-- -- MQ |
-- MQ |
0.0090520,0.0088170,0.0092000,0.0094020,0.010483,0.010247,0.010756,0.010326,0.010518,0.010090,0.0097140,0.010087,0.010296,0.0094440,0.0085710,0.0099370,0.0066770,0.0040190,0.0044410,0.0034940,0.0017480,0.0017000,0.0023120,0.0014910,0.0027430,0.0027430,0.0027430,0.0027430 | ||
21648 |
-- |
0.0% | 0.0% | -- |
-- -- CUFI |
-- CUFI |
0.0158,0.0164,0.0158,0.0164,0.0158,0.0158,0.0171,0.0171,0.0164,0.0164,0.0164,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0165,0.0165,0.0165,0.0157,0.0157,0.0164,0.0164,0.0164,0.0164 | ||
21649 |
-- |
0.0% | 0.0% | -- |
-- -- HIBAYC |
-- HIBAYC |
0.028145,0.024173,0.024525,0.025534,0.024266,0.018029,0.013351,0.011657,0.023119,0.022826,0.023444,0.0157,0.01711,0.01818,0.0178,0.01289,0.01179,0.0117,0.01178,0.01077,0.00848,0.00942,0.00949,0.0112,0.01126,0.01126,0.01126,0.01126 | ||
21650 |
-- |
0.0% | 0.0% | -- |
-- -- PEPECASH |
420,690,000,000,000 PEPECASH |
|||
21651 |
-- |
0.0% | 0.0% | -- |
-- -- PIPA |
-- PIPA |
0.0000000000491,0.0000000000455,0.0000000000437,0.0000000000452,0.0000000000446,0.0000000000429,0.0000000000423,0.0000000000423,0.0000000000426,0.0000000000426,0.0000000000414,0.0000000000402,0.0000000000402,0.0000000000402,0.0000000000402,0.0000000000402,0.0000000000398,0.0000000000398,0.0000000000398,0.0000000000398,0.0000000000575,0.0000000000575,0.00000000006,0.000000000058,0.0000000000573,0.0000000000552,0.0000000000547,0.000000000054 | ||
21652 |
-- |
0.0% | 0.0% | -- |
-- -- POW |
-- POW |
|||
21653 |
-- |
0.0% | 0.0% | -- |
-- -- PICIPO |
4,700,000 PICIPO |
0.025745,0.025715,0.025715,0.025715,0.02617,0.026595,0.026436,0.02598,0.025483,0.02597,0.025732,0.026322,0.026168,0.026502,0.025899,0.026798,0.026561,0.025753,0.02534,0.025526,0.025357,0.023764,0.024117,0.023602,0.023705,0.023705,0.023705,0.023705 | ||
21654 |
-- |
0.0% | 0.0% | -- |
-- -- SEAS |
-- SEAS |
0.0032400,0.0032400,0.0032400,0.0032500,0.0032500,0.0032500,0.0032500,0.0065000,0.0060000,0.0060000,0.0060000,0.0060000,0.0065000,0.0065000,0.0065000,0.0065000,0.0060000,0.0060000,0.0060000,0.0060000,0.0032500,0.0032500,0.0032500,0.0032500,0.0052500,0.0052500,0.0052500,0.0052500 | ||
21655 |
-- |
0.0% | 0.0% | -- |
-- -- ADC |
-- ADC |
0.00029900,0.00029900,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00028900,0.00028900,0.00028900 | ||
21656 |
-- |
0.0% | 0.0% | -- |
-- -- CLE |
-- CLE |
0.038960,0.039657,0.039657,0.039657,0.039657,0.039657,0.039657,0.039657,0.039657,0.038960,0.038960,0.039657,0.039657,0.039657,0.039657,0.039657,0.039657,0.039657,0.036433,0.037689,0.037689,0.037689,0.037689,0.037689,0.036666,0.036666,0.036666,0.036666 | ||
21657 |
-- |
0.0% | 0.0% | -- |
-- -- HBCH |
154,001 HBCH |
|||
21658 |
-- |
0.0% | 0.0% | -- |
-- -- IBTCV |
-- IBTCV |
181.35,181.07,181.22,184.69,176.44,180.64,178.14,179.49,180.4,180.97,181.31,178.83,179.48,179.83,180.05,181.11,180.25,179.79,182.29,179.34,173.67,173.67,173.67,173.67,170.6,170.6,170.6,170.6 | ||
21659 |
-- |
0.0% | 0.0% | -- |
-- -- TECH |
-- TECH |
0.0000362,0.0000352,0.0000352,0.0000352,0.0000352,0.0000366,0.0000409,0.0000409,0.0000454,0.0000374,0.0000431,0.0000353,0.0000371,0.0000369,0.0000361,0.0000378,0.0000347,0.0000375,0.0000349,0.0000349,0.0000336,0.0000427,0.0000467,0.000047,0.0000465,0.0000465,0.0000465,0.0000465 | ||
21660 |
-- |
0.0% | 0.0% | -- |
-- -- GPU1 |
97,153,156 GPU1 |
0.00000000001,0.00000000000928,0.00000000000737,0.00000000000604,0.00000000000674,0.00000000000663,0.00000000000609,0.00000000000388,0.00000000000354,0.00000000000364,0.00000000000381,0.00000000000388,0.000000000001,0.00000000000069,0.00000000000096,0.00000000000061,0.00000000000298,0.00000000000142,0.00000000000127,0.00000000000088,0.00000000000217,0.00000000000158,0.00000000000589,0.00000000000226,0.00000000000089,0.00000000000089,0.00000000000089,0.00000000000089 | ||
21661 |
-- |
0.0% | 0.0% | -- |
-- -- AFG |
-- AFG |
|||
21662 |
-- |
0.0% | 0.0% | -- |
-- -- FAST |
-- FAST |
0.00004537,0.00004537,0.00004537,0.00001755,0.00001735,0.00001747,0.00003712,0.00003685,0.00003641,0.00003661,0.00003576,0.00003613,0.00003608,0.00003628,0.00001864,0.00001852,0.00001854,0.00001840,0.00001484,0.00001481,0.00001474,0.00001475,0.00002124,0.00002108,0.00002097,0.00002100,0.00001535,0.00001979 | ||
21663 |
-- |
0.0% | 0.0% | -- |
-- -- KPOP |
-- KPOP |
0.000125,0.000125,0.000199,0.000125,0.000125,0.000199,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000299,0.000243,0.000299,0.000299,0.00027,0.000197,0.00024,0.000266,0.000275,0.000277,0.000277,0.000277,0.000277 | ||
21664 |
-- |
0.0% | 0.0% | -- |
-- -- GREEN |
-- GREEN |
0.00001394,0.0000165,0.00001694,0.00001694,0.00001694,0.00001694,0.00001694,0.00001694,0.00001694,0.0000128,0.000014,0.00001331,0.00001306,0.0000128,0.00001306,0.00001244,0.00001197,0.00001107,0.00000919,0.00000967,0.00000897,0.00000794,0.00000891,0.00001105,0.00001103,0.00001103,0.00001103,0.00001103 | ||
21665 |
-- |
0.0% | 0.0% | -- |
-- -- UBC |
-- UBC |
|||
21666 |
-- |
0.0% | 0.0% | -- |
-- -- DEVO |
145,458,998 DEVO |
0.003928,0.003791,0.003794,0.004167,0.0035,0.00474,0.00474,0.0044,0.0043,0.0043,0.0043,0.0043,0.003639,0.003065,0.002495,0.00273,0.0023,0.0025,0.0025,0.002618,0.002586,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025 | ||
21667 |
$0.000163 |
1.24% | 8.94% | -- |
$19,120 117,300,613.5 EJS |
-- EJS |
0.000177,0.00018,0.000179,0.000179,0.000179,0.000179,0.000188,0.00019,0.000177,0.000177,0.000176,0.000176,0.00018,0.000175,0.00017,0.00016,0.000173,0.000181,0.000181,0.000181,0.000181,0.000177,0.000168,0.00016,0.000182,0.000184,0.000172,0.00017 | ||
21668 |
-- |
0.0% | 0.0% | -- |
-- -- ARFI |
-- ARFI |
|||
21669 |
-- |
0.0% | 0.0% | -- |
-- -- CXN |
-- CXN |
0.00045318,0.00044985,0.00045079,0.00046925,0.00047796,0.00047796,0.00047796,0.00047796,0.00053456,0.00052751,0.00052487,0.00052191,0.00052413,0.00052413,0.00052413,0.00052413,0.00049866,0.00049866,0.00049866,0.00049866,0.00052277,0.0005126,0.0005121,0.00051091,0.00050894,0.00050894,0.00050894,0.00050894 | ||
21670 |
-- |
0.0% | 0.0% | -- |
-- -- CNL |
-- CNL |
0.010701,0.010739,0.010395,0.010395,0.010395,0.010395,0.010454,0.010486,0.010486,0.010486,0.010486,0.01067,0.010537,0.010537,0.010537,0.010537,0.009921,0.010152,0.008624,0.008622,0.007588,0.007483,0.007242,0.007207,0.007211,0.007211,0.007211,0.007211 | ||
21671 |
-- |
0.0% | 0.0% | -- |
-- -- SQUAWK |
-- SQUAWK |
0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.00000005,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000052,0.000000052,0.000000052,0.000000052,0.000000052,0.000000052,0.000000052,0.000000052 | ||
21672 |
-- |
0.0% | 0.0% | -- |
-- -- SBSH |
-- SBSH |
0.00000000000062552,0.00000000000062899,0.00000000000062899,0.00000000000062899,0.00000000000062899,0.00000000000058639,0.00000000000058639,0.00000000000058639,0.00000000000058639,0.00000000000031388,0.00000000000031388,0.00000000000031388,0.00000000000031388 | ||
21673 |
$0.00000000168 |
4.49% | 3.81% | -- |
$20,831 12,411,224,976,167.78 DOGECOIN |
-- DOGECOIN |
0.0000000017293,0.0000000017579,0.0000000017472,0.00000000175,0.0000000017609,0.000000001733,0.0000000017088,0.0000000017092,0.0000000017089,0.0000000017275,0.0000000017284,0.0000000017278,0.0000000017271,0.0000000018936,0.0000000017656,0.0000000017684,0.0000000017722,0.000000001744,0.0000000017576,0.0000000017718,0.0000000017564,0.0000000017766,0.000000001728,0.0000000017289,0.0000000017496,0.0000000017283,0.0000000016771,0.0000000016821 | ||
21674 |
-- |
0.0% | 0.0% | -- |
-- -- ESCO |
306,900,000,000,000 ESCO |
0.000000000245,0.000000000242,0.000000000242,0.000000000242,0.00000000043,0.00000000043,0.00000000043,0.000000000375,0.000000000375,0.000000000375,0.0000000004,0.0000000004,0.0000000004,0.000000000385,0.000000000372,0.000000000372,0.00000000035,0.00000000035,0.00000000034,0.00000000034,0.00000000086,0.00000000086,0.00000000086,0.00000000023,0.000000000555,0.000000000555,0.000000000555,0.000000000456 | ||
21675 |
-- |
0.0% | 0.0% | -- |
-- -- TRUST |
18,123,678.6179 TRUST |
0.002868,0.002968,0.00278,0.003113,0.003176,0.002867,0.00294,0.002785,0.002866,0.003274,0.003279,0.003187,0.002763,0.003416,0.003177,0.002695,0.002982,0.003231,0.002975,0.003728,0.003728,0.003728,0.003728,0.002844,0.002845,0.002845,0.002845,0.002845 | ||
21676 |
-- |
0.0% | 0.0% | -- |
-- -- VOS |
-- VOS |
0.104700,0.102800,0.101300,0.103400,0.100900,0.100900,0.100900,0.100400,0.100000,0.100000,0.100000,0.700000,0.700000,0.060000,0.060000,0.060000,0.060000,0.060000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
21677 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
-- HIP |
0.0000002454408,0.0000002454408,0.0000002454408,0.0000002454408,0.0000002535425,0.0000002539116,0.0000002544634,0.0000002545194,0.0000002547122,0.0000002547122,0.0000002547122,0.0000002547122,0.0000002463122,0.0000002459813,0.000000245849,0.0000002461164,0.0000002461136,0.0000002461136,0.0000002461136,0.0000002552224,0.0000002559225,0.0000002559225,0.0000002559225,0.0000002559225,0.0000002451826,0.0000002451826,0.0000002451826,0.0000002451826 | ||
21678 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
-- SGT |
0.0000000027185,0.0000000018963,0.0000000019131,0.0000000019427,0.0000000018176,0.0000000018162,0.0000000018162,0.0000000018162,0.0000000018162,0.0000000016983,0.000000001688,0.000000001688,0.000000001688,0.000000001688,0.0000000010865,0.00000000106,0.0000000010652,0.0000000010667,0.0000000010667,0.0000000010667,0.0000000010667,0.0000000008985,0.0000000009171,0.0000000008124,0.0000000008099,0.0000000008099,0.0000000008099,0.0000000008099 | ||
21679 |
-- |
0.0% | 0.0% | -- |
-- -- 16DAO |
-- 16DAO |
0.0062,0.0062,0.0062,0.0062,0.0062,0.0063,0.0063,0.0063,0.0063,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0063,0.0063,0.0063,0.0063,0.0054,0.0054,0.0048,0.0048,0.0048,0.0048,0.0048,0.0048 | ||
21680 |
$0.002635 |
12.28% | 5.57% | -- |
$17,940 6,808,349.15 KFT |
-- KFT |
0.002481,0.002426,0.002527,0.002496,0.002496,0.002494,0.002555,0.002563,0.002564,0.002563,0.002563,0.002563,0.002564,0.002563,0.002562,0.002562,0.00249,0.002666,0.002599,0.002619,0.002542,0.002587,0.002486,0.003006,0.00266,0.002646,0.002643,0.002635 | ||
21681 |
-- |
0.0% | 0.0% | -- |
-- -- RUM |
1,000,000,000 RUM |
|||
21682 |
-- |
0.0% | 0.0% | -- |
-- -- BEX |
-- BEX |
0.00000342,0.0000037,0.00000301,0.00000418,0.00000432,0.000003,0.00000307,0.00000245,0.00000245,0.00000245,0.00000245,0.00000349,0.0000041,0.00000411,0.00000411,0.00000411,0.00000411,0.00000411,0.00000514,0.00000497,0.000002,0.00000146,0.00000051,0.00000025,0.00000023,0.00000023,0.00000023,0.00000023 | ||
21683 |
-- |
0.0% | 0.0% | -- |
-- -- RNM |
-- RNM |
0.00001993,0.00001993,0.00001993,0.00001993,0.00001729,0.00001739,0.00001737,0.00001737,0.00001737,0.00001737,0.00002469,0.00002429,0.00002429,0.00002429,0.00002429,0.00002429 | ||
21684 |
-- |
0.0% | 0.0% | -- |
-- -- STL |
-- STL |
0.000000110000,0.000000110000,0.000000210000,0.000000210000,0.000000193190,0.000000193190,0.000000185010,0.000000185010,0.000000210000,0.000000210000,0.000000200000,0.000000200000,0.000000199337,0.000000178944,0.000000180000,0.000000180000,0.000000180000,0.000000180000,0.000000290000,0.000000290000,0.000000180000,0.000000180000,0.000000180000,0.000000180000,0.000000180000,0.000000160000,0.000000130000,0.000000150000 | ||
21685 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
-- ANT |
0.8824,0.8834,0.8779,0.8619,0.8752,0.8752,0.8752,0.8752,0.6534,0.6488,0.6497,0.6692,0.6659,0.6659,0.6659,0.6659,0.3565,0.3325,0.3247,0.3267,0.3202,0.3202,0.3202,0.3202,0.3029,0.3029,0.3029,0.3029 | ||
21686 |
-- |
0.0% | 0.0% | -- |
-- -- IKEC |
-- IKEC |
3.8287,3.8178,3.8195,3.8117,3.8161,3.8067,3.8051,3.8178,3.8152,3.8143,3.8191,3.8126,3.8055,3.8031,3.8032,3.7890,3.7460,3.6798,3.6947,3.6645,3.7294,3.8523,3.8511,3.8699,3.9780,3.9907,3.9845,4.0996 | ||
21687 |
-- |
0.0% | 0.0% | -- |
-- -- DROPS |
1,176,034 DROPS |
0.00941,0.00759,0.00694,0.00936,0.0074,0.00654,0.0061,0.00523,0.00547,0.00493,0.00492,0.00492,0.00492,0.00492 | ||
21688 |
-- |
0.0% | 0.0% | -- |
-- -- IOTF |
-- IOTF |
0.0089700,0.0089700,0.0089700,0.0089750,0.0089800,0.0089800,0.0089800,0.0090000,0.0090080,0.0089880,0.0089880,0.0090060,0.0090060,0.0090050,0.0090050,0.0086830,0.0086880,0.0086880,0.0086880,0.0086880,0.0089000,0.0088800,0.0088800,0.0088800,0.0088800,0.0088800,0.0088800,0.0088800 | ||
21689 |
-- |
0.0% | 0.0% | -- |
-- -- AMPE |
11,555,556 AMPE |
|||
21690 |
$0.000774 |
0.9% | 0.13% | -- |
$1,724 2,227,390.18 HYGT |
-- HYGT |
0.000743,0.000752,0.000747,0.000763,0.000772,0.000768,0.000761,0.000756,0.000748,0.000755,0.000752,0.000749,0.000761,0.000752,0.000752,0.000758,0.00075,0.000748,0.000754,0.000751,0.000751,0.00076,0.000782,0.000779,0.000775,0.000776,0.000781,0.000775 | ||
21691 |
-- |
0.0% | 0.0% | -- |
-- -- MUSK |
-- MUSK |
0.0000000142371,0.0000000142929,0.0000000142929,0.0000000142929,0.0000000142929,0.0000000159221,0.000000014608,0.0000000106953,0.0000000106639,0.0000000106639,0.0000000106639,0.0000000106639,0.0000000093401,0.0000000093401,0.0000000093401,0.0000000087251,0.0000000087405,0.0000000087405,0.0000000087405,0.0000000098927,0.000000009901,0.000000009901,0.000000009901,0.000000009901,0.000000006819,0.000000006819,0.000000006819,0.000000006819 | ||
21692 |
-- |
0.0% | 0.0% | -- |
-- -- KODI |
-- KODI |
0.00001274,0.00001406,0.00001363,0.00001227,0.00001181,0.00001140,0.00001181,0.00001151,0.00001153,0.00001195,0.00001142,0.00001136,0.000009720000,0.000009670000,0.000009280000,0.000009330000,0.000009120000,0.000006600000,0.000006100000,0.000005910000,0.000005660000,0.000005910000,0.000005890000,0.000005640000,0.000005710000,0.00000121,0.0000012,0.0000012 | ||
21693 |
-- |
0.0% | 0.0% | -- |
-- -- OPC |
-- OPC |
0.00022200,0.00022200,0.00022200,0.00022200,0.00022200,0.00022200,0.00022200,0.00022200,0.00022200,0.00022200,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022100,0.00022100,0.00020900,0.00020900,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
21694 |
-- |
0.0% | 0.0% | -- |
-- -- GR |
-- GR |
0.010308,0.010308,0.010308,0.010308,0.011539,0.016688,0.016688,0.016688,0.016688,0.022838,0.011539,0.011539,0.011539,0.022838,0.022838,0.022838,0.022838,0.022838,0.022838,0.022838,0.022837,0.022837,0.022837,0.022837,0.0098370,0.0098370,0.0098370,0.0098370 | ||
21695 |
-- |
0.0% | 0.0% | -- |
-- -- DOVE |
10,035,328 DOVE |
0.000171,0.000176,0.000175,0.000181,0.000178,0.000171,0.000174,0.000177,0.000177,0.00017,0.000175,0.000168,0.000168,0.000168,0.000168,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.000175,0.000103,0.000103,0.000103,0.000103 | ||
21696 |
-- |
0.0% | 0.0% | -- |
-- -- LEVX |
-- LEVX |
0.022626,0.022185,0.022021,0.020011,0.019617,0.019363,0.019332,0.019817,0.020209,0.020197,0.020197,0.020197,0.018914,0.018298,0.018226,0.018209,0.018014,0.018022,0.018022,0.018022,0.017524,0.017525,0.017462,0.017557,0.017695,0.017695,0.017695,0.017695 | ||
21697 |
-- |
0.0% | 0.0% | -- |
-- -- SY |
-- SY |
0.289100,0.303900,0.351900,0.378900,0.376200,0.363700,0.392300,0.374800,0.375400,0.370900,0.396000,0.383600,0.376200,0.383300,0.399700,0.410500,0.409700,0.414900,0.427100,0.453600,0.459700,0.476000,0.480000,0.466000,0.494400,0.494400,0.494400,0.494400 | ||
21698 |
-- |
0.0% | 0.0% | -- |
-- -- WINATESLA |
-- WINATESLA |
0.0000006870483,0.0000006874703,0.0000006874703 | ||
21699 |
-- |
0.0% | 0.0% | -- |
-- -- SHNZ |
-- SHNZ |
|||
21700 |
$28.834 |
2.6% | 0.4% | -- |
$258,355 8,960.08 TKX |
-- TKX |
29.799,29.764,28.96,29.136,28.876,29.259,29.533,29.347,30.441,29.768,29.699,30.025,29.812,29.41,29.066,28.968,29.914,29.576,30.088,29.887,29.243,30.132,28.963,29.656,29.071,28.787,29.251,28.827 |