所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
21501 |
-- |
0.0% | 0.0% | -- |
-- -- JOYS |
-- JOYS |
0.006836,0.007249,0.007305,0.007305,0.007305,0.007305,0.006335,0.006335,0.006335,0.006732,0.006683,0.006683,0.006765,0.006777,0.006777,0.006777,0.006826,0.006826,0.006826,0.006826,0.007361,0.007361,0.007361,0.007361,0.007046,0.007046,0.007046,0.007046 | ||
21502 |
$0.0925 |
6.76% | 3.95% | -- |
$623,749 6,743,232.43 CVC |
-- CVC |
0.09868,0.0947,0.0956,0.09369,0.09451,0.09769,0.09798,0.09768,0.09978,0.1017,0.1012,0.1016,0.09558,0.09352,0.0933,0.0959,0.09532,0.09179,0.09469,0.09441,0.09529,0.0981,0.09788,0.09869,0.09951,0.09869,0.09628,0.09392 | ||
21503 |
-- |
0.0% | 100.0% | -- |
-- -- XUSD |
-- XUSD |
0.917100,0.910400,0.910400,0.910400,0.910400,1.4766,1.4751,0.844100,0.865400,0.864900,0.865700,0.864400,0.865500,0.865500,0.865500,0.865500,0.625800,0.625800,0.625800,1.8547,1.8539,1.8567,0.8307,0.8307,0.8307,0.8307,1.029,1.029 | ||
21504 |
-- |
0.0% | 0.0% | -- |
-- -- MTBK |
-- MTBK |
0.789900,0.789900,0.789900,0.789900,0.500000,0.500000,0.500000,0.500000,0.777500,0.777500,0.777500,0.777500,0.697000,0.697000,0.697000,0.697000,0.250000,0.250000,0.250000,0.250000,0.850000,0.850000,0.850000,0.850000,0.872000,0.872000,0.872000,0.872000 | ||
21505 |
-- |
0.0% | 0.0% | -- |
-- -- PDX |
-- PDX |
15.9985,16.1552,16.1552,16.0996,16.1066,16.0526,18.1853,17.1874,15.1733,13.2219,12.5949,12.3888,12.6933,12.5296,12.2081,12.0783,12.2596,12.2596,12.1489,12.1985,11.85,12.2589,12.3348,12.4509,11.4032,11.1012,11.3934,11.5767 | ||
21506 |
-- |
0.0% | 0.0% | -- |
-- -- CLASS |
100,000,000 CLASS |
0.00071926,0.0006494,0.0006494,0.0006494,0.0006494,0.00057037,0.00057037,0.00057037,0.00057037,0.00037978,0.00037978,0.00037978,0.00037978,0.00042248,0.00041951,0.00041951,0.00041951,0.00041951,0.00040265,0.00040265,0.00040265,0.00040265,0.00027636,0.0002743,0.00027536,0.00027536,0.00027536,0.00027536 | ||
21507 |
-- |
0.0% | 0.0% | -- |
-- -- KTLYO |
-- KTLYO |
0.02233,0.02264,0.022392,0.022508,0.022508,0.022508,0.022508,0.02197,0.022401,0.023081,0.023452,0.023452,0.023452,0.023452,0.024176,0.024766,0.024184,0.024176,0.024339,0.024339,0.024339,0.024339,0.022579,0.022787,0.022795,0.022795,0.022795,0.022795 | ||
21508 |
-- |
0.0% | 0.0% | -- |
-- -- GSI |
74,625,000 GSI |
0.003089,0.003051,0.00303,0.002989,0.002958,0.002985,0.002976,0.002976,0.002889,0.002834,0.002804,0.002804,0.002842,0.002842,0.002842,0.002842,0.002613,0.002613,0.00266,0.00266,0.002631,0.002631,0.002637,0.002591,0.002622,0.002622,0.002622,0.002622 | ||
21509 |
-- |
0.0% | 0.0% | -- |
-- -- TAOB |
4,000,000,000,000,000 TAOB |
0.000000003800,0.000000003200,0.000000003100,0.000000002500,0.000000001100,0.000000001200,0.000000002300,0.000000002000,0.000000003100,0.000000003600,0.000000003400,0.000000003300,0.000000002800,0.000000002300,0.000000001900,0.000000001600,0.000000000800,0.000000000300,0.000000000600,0.000000000500,0.000000000400 | ||
21510 |
-- |
0.0% | 0.0% | -- |
-- -- PARA |
-- PARA |
0.0000007486052,0.0000007524346,0.0000007712618,0.0000007674898,0.0000007604967,0.0000007614114,0.0000007565701,0.0000007991771,0.0000008082082,0.0000008305069,0.0000008521488,0.0000008895691,0.0000009420011,0.0000009761967,0.00000111,0.000000043966,0.000000043966,0.000000043966,0.000000043966,0.0000000001976,0.0000000001976,0.000000000102,0.000000000102,0.0000000000563,0.0000000000382,0.0000000000382,0.0000000000382,0.0000000000382 | ||
21511 |
-- |
0.0% | 0.0% | -- |
-- -- COWS |
-- COWS |
0.00039733,0.00039719,0.00039988,0.00039988,0.00039988,0.00039988,0.00037347,0.00037694,0.00037873,0.00037876,0.00037876,0.00037876,0.00037876,0.00036095,0.00035998,0.00035853,0.00035853,0.00035853,0.00035853,0.00036412,0.00036407,0.00036407,0.00036407,0.00036407,0.00044571,0.00044571,0.00044571,0.00044571 | ||
21512 |
-- |
0.0% | 0.0% | -- |
-- -- BABYRABBIT |
-- BABYRABBIT |
0.00000000000590392,0.00000000000590395,0.00000000000578665,0.00000000000584841,0.00000000000584841,0.00000000000609179,0.00000000000530393,0.00000000000530804,0.00000000000530804,0.00000000000501924,0.00000000000504877,0.00000000000504877,0.00000000000504877,0.00000000000504877,0.00000000000532986,0.00000000000514423,0.00000000000514423,0.00000000000514423,0.00000000000514423,0.00000000000522442,0.00000000000522442,0.00000000000522442,0.00000000000522442,0.00000000000581894,0.00000000000581497,0.00000000000581497,0.00000000000581497,0.00000000000581497 | ||
21513 |
$0.00015 |
25.0% | 87.5% | -- |
$780.99 5,206,600 AIMINT |
-- AIMINT |
0.0025,0.0022,0.0018,0.0018,0.0013,0.0016,0.0012,0.0012,0.0009,0.0004,0.0004,0.0004,0.00026,0.00026,0.00027,0.00025,0.00022,0.00016,0.00014,0.00012,0.00009,0.00011,0.00011,0.00011,0.00014,0.00012,0.00011,0.00015 | ||
21514 |
-- |
0.0% | 0.0% | -- |
-- -- HAI |
-- HAI |
0.00010400,0.00010400,0.00010400,0.00010400,0.00010500,0.00010500,0.00010500,0.00010500,0.00010400,0.00010400,0.00010400,0.00010400,0.00011600,0.00011600,0.00011600,0.00011600,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00010700,0.00058400,0.00010000 | ||
21515 |
-- |
0.0% | 0.0% | -- |
-- -- HDD |
1,511,611 HDD |
0.02917,0.03103,0.035,0.02784,0.02784,0.02784,0.0279,0.037,0.0278,0.037,0.035,0.03181,0.0457,0.04381,0.04381,0.04849,0.03799,0.04246,0.04246,0.042,0.042,0.041,0.04219,0.04219,0.04205,0.03115,0.04195,0.0418 | ||
21516 |
-- |
0.0% | 0.0% | -- |
-- -- BTCMT |
-- BTCMT |
0.1488,0.1488,0.1488,0.1488,0.1488,0.1489,0.1489,0.149,0.149,0.149,0.149,0.149,0.1489,0.1489,0.1489,0.1489,0.1488,0.1488,0.1488,0.1488,0.1488,0.1488,0.1488,0.000101,0.000101,0.000101,0.000101,0.000101 | ||
21517 |
-- |
0.0% | 0.0% | -- |
-- -- BAMC |
-- BAMC |
0.0028560,0.0028560,0.0059290,0.0059290,0.0059350,0.0059420,0.0059570,0.0059510,0.0059440,0.0059480,0.0059480,0.0059520,0.0059700,0.0059720,0.0059720,0.0059720,0.0060490,0.0060490,0.0060490,0.0060490,0.0061740,0.0061740,0.0061740,0.0061740,0.0061770,0.0061770,0.0061770,0.0061770 | ||
21518 |
$0.000000000028 |
3.45% | 0.0% | -- |
$46.08 1,645,714,285,714.29 BLK |
-- BLK |
0.0000000000307,0.0000000000305,0.0000000000298,0.0000000000299,0.0000000000299,0.0000000000282,0.0000000000282,0.0000000000291,0.0000000000296,0.00000000003,0.0000000000356,0.000000000036,0.0000000000378,0.0000000000398,0.000000000037,0.0000000000315,0.0000000000322,0.00000000003,0.0000000000305,0.0000000000309,0.0000000000317,0.0000000000326,0.0000000000326,0.0000000000376,0.0000000000379,0.0000000000287,0.0000000000299,0.0000000000279 | ||
21519 |
-- |
0.0% | 0.0% | -- |
-- -- GEMINI |
690,000,000,000 GEMINI |
0.0000002513439,0.0000002751192,0.0000004746316,0.0000004933973,0.0000003680627,0.0000004155178,0.0000005181337,0.0000002574892,0.0000002623043,0.0000002631974,0.0000002631974,0.0000002631974,0.0000002631974 | ||
21520 |
-- |
0.0% | 0.0% | -- |
-- -- JDB |
100,000,000 JDB |
0.023478,0.022639,0.022554,0.021803,0.021932,0.021994,0.021927,0.021715,0.021554,0.021781,0.021656,0.023378,0.023517,0.023547,0.023377,0.024074,0.025171,0.025146,0.025193,0.025526,0.026132,0.00011521,0.00011681,0.0001168,0.00011703,0.00011703,0.00011703,0.00011703 | ||
21521 |
-- |
0.0% | 0.0% | -- |
-- -- DCU |
2,000,000,000 DCU |
0.00010798,0.00010813,0.00010877,0.00010877,0.00010877,0.00009926,0.00002117,0.00002103,0.00002113,0.00002121,0.00002123,0.00002147,0.00002146,0.0000214,0.00002131,0.00002124,0.00002118,0.00002118,0.00002118,0.00002118,0.00002101,0.00002101,0.00002071,0.00002068,0.00002042,0.00002042,0.00002042,0.00002042 | ||
21522 |
-- |
0.0% | 0.0% | -- |
-- -- UNC |
1,000,000,000 UNC |
0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297 | ||
21523 |
-- |
0.0% | 0.0% | -- |
-- -- GH |
200,000 GH |
0.070000,0.051000,0.051000,0.051000,0.051000,0.051000,0.030000,0.069000,0.061000,0.030000,0.029000,0.020000,0.020000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.0080000,0.0050000,0.0050000,0.015000,0.015000,0.015000,0.015000,0.015000 | ||
21524 |
-- |
0.0% | 0.0% | -- |
-- -- VRES |
-- VRES |
0.0035340,0.0035110,0.0035170,0.0035210,0.0034940,0.0035040,0.0035040,0.0034970,0.0034820,0.0034790,0.0035340,0.0035490,0.0035410,0.0035190,0.0028960,0.0028930,0.0021230,0.0020790,0.0021130,0.0019830,0.0020150,0.0020320,0.0019930,0.0019940,0.0019990,0.0019990,0.0019990,0.0019990 | ||
21525 |
-- |
0.0% | 0.0% | -- |
-- -- GCP |
-- GCP |
0.518000,0.528200,0.524100,0.542000,0.534200,0.534200,0.534200,0.534200,0.530600,0.530300,0.530300,0.530300,0.530300,0.530300,0.530300,0.530300,0.530300,0.529900,0.529900,0.529900,0.529900,0.036000,0.036000,0.036000,0.036000,0.036000,0.036000,0.036000 | ||
21526 |
-- |
0.0% | 0.0% | -- |
-- -- EMC1 |
600,000,000 EMC1 |
0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00004,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005 | ||
21527 |
-- |
0.0% | 0.0% | -- |
-- -- ANCT |
12,827,484.0016394 ANCT |
0.00005,0.00005,0.00005,0.00005,0.00008,0.00008,0.00008,0.00008,0.00008,0.00008,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00007,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006 | ||
21528 |
-- |
0.0% | 0.0% | -- |
-- -- MM |
-- MM |
0.00034100,0.00033900,0.00033300,0.00034000,0.00033500,0.00034000,0.00047000,0.00042700,0.00045600,0.00035200,0.00041200,0.00048900,0.00036300,0.00042500,0.00038800,0.00041800,0.00036300,0.00033300,0.00035500,0.00035500,0.00033900,0.00033800,0.00033900,0.00042700,0.00044100,0.00048000,0.00048000,0.00048000 | ||
21529 |
-- |
0.0% | 0.0% | -- |
-- -- GMI |
-- GMI |
0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00023200,0.00023200,0.00023200,0.00023200,0.00014300,0.00014300,0.00014300,0.00014300,0.00014300,0.00014300,0.00014300,0.00014300 | ||
21530 |
-- |
0.0% | 0.0% | -- |
-- -- MOONMOON |
-- MOONMOON |
0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004 | ||
21531 |
-- |
0.0% | 0.0% | -- |
-- -- NOTE |
1,780,000 NOTE |
0.017501,0.017549,0.017548,0.017545,0.017569,0.017548,0.017683,0.01765,0.020853,0.020839,0.017806,0.017652,0.017501,0.018501,0.019819,0.01856,0.018501,0.017998,0.017729,0.017871,0.018847,0.017701,0.018874,0.018873,0.018842,0.018842,0.018842,0.018842 | ||
21532 |
-- |
0.0% | 0.0% | -- |
-- -- CZBOMB |
-- CZBOMB |
|||
21533 |
-- |
0.0% | 0.0% | -- |
-- -- LSP |
-- LSP |
0.116700,0.117100,0.116700,0.116400,0.117000,0.117000,0.116400,0.116400,0.115800,0.116700,0.116700,0.116300,0.116400,0.116000,0.116200,0.116100,0.115800,0.115100,0.115300,0.115300,0.115200,0.114900,0.115100,0.113800,0.114000,0.114000,0.114000,0.114000 | ||
21534 |
-- |
0.0% | 0.0% | -- |
-- -- BTCMEME |
-- BTCMEME |
0.00001854,0.00001869,0.00001869,0.00001855,0.00001848,0.00001846,0.00001849,0.00001837,0.00001837,0.00001835,0.00001834,0.00001832,0.00001833,0.00001849,0.00001642,0.00001667,0.00001611,0.00001581,0.00001488,0.00001465,0.00001457,0.00001457,0.00001385,0.00001386,0.00001441,0.00001453,0.00001453,0.00001453 | ||
21535 |
-- |
0.0% | 0.0% | -- |
-- -- GDT |
-- GDT |
1.0205,1.0205,1.0205,1.0206,1.0206,1.0206,1.0205,1.0206,1.0205,1.0206,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0150,1.0150,1.0150,1.0150 | ||
21536 |
-- |
0.0% | 0.0% | -- |
-- -- RBM |
-- RBM |
0.00013976,0.00013899,0.00031437,0.00031437,0.00031437,0.00031437,0.00010888,0.00010999,0.00010923,0.00010732,0.00010643,0.00010526,0.00010530,0.00010501,0.00011632,0.00011714,0.00011658,0.00011682,0.00047381,0.00048574,0.00049042,0.00049140,0.00048945,0.00028400,0.0012090,0.0012090,0.0012040,0.0012040 | ||
21537 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
0.001156,0.001124,0.001116,0.001055,0.00105,0.00105,0.000782,0.000771,0.000836,0.001078,0.001079,0.001079,0.002204,0.0021,0.0021,0.002059,0.002052,0.002052,0.00194,0.001863,0.001859,0.001894,0.001934,0.001841,0.001856,0.001856,0.001856,0.001856 | ||
21538 |
-- |
0.0% | 0.0% | -- |
-- -- SOE |
-- SOE |
0.4217,0.4217,0.4217,0.4628,0.4688,0.4688,0.4688,0.4688,0.3316,0.3278,0.3257,0.3317,0.3317,0.3211,0.3211,0.3211,0.00062339,0.00062339,0.00062339,0.00062339,0.00857,0.00857,0.00857,0.00857,0.00041996,0.00041996,0.00041996,0.00041996 | ||
21539 |
-- |
0.0% | 0.0% | -- |
-- -- AER |
-- AER |
0.0000000073758,0.0000000073758,0.0000000073758,0.0000000073758,0.0000000072997,0.0000000072997,0.0000000072997,0.0000000072997,0.0000000135547,0.0000000135547,0.0000000135547,0.0000000135547,0.0000000148671,0.0000000148671,0.0000000148671,0.0000000148671,0.0000000127596,0.0000000127596,0.0000000127596,0.0000000127596,0.0000000124872,0.0000000124872,0.0000000124872,0.0000000124872,0.0000000118526,0.0000000118526,0.0000000118526,0.0000000118526 | ||
21540 |
-- |
0.0% | 0.0% | -- |
-- -- DHG |
200,000,000 DHG |
0.00001038,0.00001037,0.00001039,0.00001038,0.00001033,0.00001031,0.00001033,0.00001032,0.00001028,0.00001025,0.00001026,0.00001024,0.00001024,0.00001018,0.00001021,0.0000102,0.0000102,0.00001012,0.00001009,0.0000101,0.0000101,0.0000101,0.0000101,0.00000997,0.00001003,0.00001003,0.00001003,0.00001003 | ||
21541 |
$0.000000000243 |
0.04% | 17.03% | -- |
$19,933 81,995,063,759,769.64 BEAR |
-- BEAR |
0.0000000002752,0.0000000003063,0.0000000002757,0.0000000002918,0.0000000002824,0.0000000002993,0.0000000002868,0.0000000002835,0.0000000002836,0.0000000002924,0.000000000289,0.0000000002822,0.0000000002869,0.0000000002789,0.0000000003041,0.0000000003139,0.0000000003081,0.0000000003118,0.0000000002729,0.0000000002665,0.0000000002621,0.0000000002816,0.0000000002658,0.000000000273,0.000000000254,0.0000000002541,0.0000000002385,0.0000000002437 | ||
21542 |
-- |
0.0% | 0.0% | -- |
-- -- GAURO |
-- GAURO |
0.006302,0.001617,0.001625,0.001625,0.001615,0.001619,0.001614,0.00161,0.001595,0.001575,0.001576,0.001584,0.001583,0.001583,0.001583,0.001583 | ||
21543 |
-- |
0.0% | 0.0% | -- |
-- -- FORGE |
-- FORGE |
0.003078,0.003037,0.003051,0.003051,0.003051,0.003051,0.002732,0.002739,0.002743,0.002743,0.002743,0.002743,0.002538,0.00268,0.002678,0.002659,0.002657,0.002657,0.002657,0.002657,0.00099691,0.00099788,0.00099591,0.00099118,0.00099605,0.00099605,0.00099605,0.00099605 | ||
21544 |
-- |
0.0% | 0.0% | -- |
-- -- NVT |
-- NVT |
0.014008,0.013509,0.013314,0.013573,0.014002,0.013519,0.013399,0.013404,0.012861,0.011333,0.012225,0.011618,0.013914,0.01153,0.014289,0.01596,0.014808,0.013931,0.014334,0.020304,0.017054,0.01623,0.01726,0.017331,0.017039,0.017039,0.017039,0.017039 | ||
21545 |
-- |
0.0% | 0.0% | -- |
-- -- EGT |
-- EGT |
0.00013392,0.00013029,0.00013324,0.00012734,0.00062080,0.00062080,0.00063354,0.00071640,0.00071640,0.00071280,0.00071280,0.00071280,0.00073260,0.00074008,0.00075169,0.00075169,0.00075169,0.00019100,0.00019100,0.00017627,0.00013939,0.00013939,0.00013939,0.00013939,0.00050180,0.00050180,0.00050180,0.00049631 | ||
21546 |
$0.4277 |
4.45% | 6.23% | -- |
$555,099 1,297,870 MNTC |
-- MNTC |
0.4537,0.4621,0.465,0.4163,0.4666,0.4597,0.4725,0.4615,0.3393,0.3356,0.4201,0.4214,0.4095,0.4128,0.4368,0.4464,0.4287,0.4156,0.3603,0.3362,0.4315,0.4328,0.4191,0.4224,0.4141,0.4135,0.3127,0.423 | ||
21547 |
$0.062321 |
0.94% | 5.71% | -- |
$354,100 5,681,872.88 BANK |
-- BANK |
0.063743,0.06039,0.062174,0.063319,0.06647,0.067708,0.066093,0.065424,0.06482,0.063601,0.061775,0.062169,0.05703,0.058043,0.057427,0.058715,0.060286,0.062455,0.06569,0.06458,0.064381,0.063544,0.064145,0.065484,0.062817,0.061946,0.062388,0.064067 | ||
21548 |
-- |
0.0% | 0.0% | -- |
-- -- TYC |
-- TYC |
0.0022,0.0022,0.0022,0.0022,0.00111,0.00105,0.00105,0.00105,0.00202,0.00202,0.00202,0.00202,0.00202,0.00202,0.00202,0.00202,0.0036,0.0036,0.0036,0.00215,0.00215,0.00216,0.00261,0.00261,0.00261,0.00261,0.00261,0.00261 | ||
21549 |
-- |
0.0% | 0.0% | -- |
-- -- BANK |
100,000,000 BANK |
0.001046,0.000952,0.000984,0.000998,0.000926,0.001008,0.001015,0.001002,0.001019,0.000948,0.000949,0.000845,0.000882,0.000841,0.000808,0.00082,0.000797,0.000752,0.000761,0.00075,0.000718,0.000612,0.0006,0.000572,0.000572,0.000572,0.000572,0.000572 | ||
21550 |
-- |
0.0% | 0.0% | -- |
-- -- EURT |
-- EURT |
0.500000,0.500000,0.500000,0.016100,0.016100,0.016100,0.016100,0.793000,0.793000,0.793000,0.035000,0.086000,0.086000,0.086000,0.060000,0.060000,0.060000,0.086000,0.060000,0.060000,0.380000,0.380000,0.380000,0.380000,0.017000,0.017000,0.017000,0.017000 | ||
21551 |
-- |
0.0% | 0.0% | -- |
-- -- LOST |
-- LOST |
0.002826,0.002817,0.003,0.002751,0.0027,0.002502,0.002541,0.00272,0.002808,0.002689,0.002689,0.00132,0.00129,0.001221,0.00154,0.001109,0.001071,0.000974,0.001037,0.000962,0.001042,0.001203,0.001045,0.001065,0.001124,0.001124,0.001124,0.001124 | ||
21552 |
-- |
0.0% | 0.0% | -- |
-- -- AIDOL |
-- AIDOL |
232.06,232.06,232.06,241.58,244.34,244.34,244.34 | ||
21553 |
-- |
0.0% | 0.0% | -- |
-- -- CNHPD |
-- CNHPD |
0.7692,0.7692,0.5601,0.5764,0.5882,0.5882,0.5882,0.5882,0.5481,0.5483,0.5521,0.5523,0.5542,0.5542,0.5542,0.5542,0.1469,0.1444,0.1465,0.1466,0.1466,0.1466,0.1466,0.2215,0.2238,0.2248,0.226,0.226 | ||
21554 |
$0.0000753 |
1.03% | 7.27% | -- |
$683.22 9,072,101.98 AVO |
-- AVO |
0.0000821,0.0000818,0.00008211,0.000082,0.00008227,0.00008193,0.00007941,0.00007984,0.00007984,0.00007459,0.00007448,0.0000747,0.00007481,0.00007524,0.00008374,0.00008389,0.00008372,0.00008305,0.00008355,0.00008312,0.00008334,0.00008333,0.00008292,0.00008307,0.00007668,0.0000759,0.00007618,0.00007549 | ||
21555 |
-- |
0.0% | 0.0% | -- |
-- -- BMT |
-- BMT |
0.1109,0.1097,0.1118,0.1097,0.109,0.1079,0.1095,0.1101,0.1109,0.1083,0.1091,0.1062,0.1056,0.1072,0.1077,0.1075,0.1034,0.1004,0.101,0.09823,0.09339,0.09507,0.09479,0.09444,0.09447,0.09447,0.09447,0.09447 | ||
21556 |
-- |
0.0% | 0.0% | -- |
-- -- CNB |
-- CNB |
0.000029,0.000029,0.000029,0.0000449,0.0000449,0.0000449,0.0000449,0.0000447,0.0000447,0.0000447,0.00004,0.0000468,0.0000468,0.0000468,0.0000468,0.00006,0.0000698,0.0000698,0.0000698,0.0000698,0.000035,0.000035,0.000035,0.000035,0.0000317,0.0000317,0.0000317,0.0000317 | ||
21557 |
-- |
0.0% | 0.0% | -- |
-- -- ROND |
-- ROND |
0.000861,0.000846,0.00085,0.00085,0.00084,0.000842,0.000844,0.000833,0.000836,0.000824,0.000831,0.000825,0.000826,0.000815,0.00082,0.000813,0.000807,0.000802,0.000807,0.000806,0.000799,0.000798,0.000796,0.000793,0.000792,0.000792,0.000792,0.000792 | ||
21558 |
-- |
0.0% | 0.0% | -- |
-- -- COOK |
90,000,000,000 COOK |
0.00000252,0.00000311,0.00000189,0.0000005663744,0.0000004501231,0.0000004954768,0.0000004807752,0.0000003541464,0.0000003460559,0.0000003407631,0.0000003361839,0.0000003363907,0.000000300656,0.000000299608,0.000000290881,0.0000002795292,0.0000002794084,0.0000002800318,0.0000002792377 | ||
21559 |
-- |
0.0% | 0.0% | -- |
-- -- DEDX |
333,800,000,000 DEDX |
|||
21560 |
-- |
0.0% | 0.0% | -- |
-- -- IECT |
-- IECT |
0.00053000,0.00081100,0.00080900,0.00080900,0.00080900,0.00080900,0.00080900,0.00080900,0.00080700,0.00080700,0.00080700,0.00080700,0.00021700,0.00010800,0.00010800,0.00010800,0.00010800,0.00010800,0.00010800,0.00010800,0.00017000,0.00017000,0.00017000,0.00017000,0.00054300,0.00010800,0.00010800,0.00010800 | ||
21561 |
-- |
0.0% | 0.0% | -- |
-- -- KEA |
-- KEA |
0.000000360000,0.000000360000,0.000000320000,0.000000320000,0.000000750000,0.000000760000,0.000000750000,0.000000750000,0.000000740000,0.000000730000,0.000000730000,0.000000730000,0.000000870000,0.000000870000,0.000000870000,0.000000850000,0.000000580000,0.000000580000,0.000000580000,0.000000570000,0.000000600000,0.000000580000,0.000000580000,0.000000580000,0.000000650000,0.000000660000,0.000000660000,0.000000690000 | ||
21562 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
1,143,426 BULL |
0.115500,0.114900,0.112300,0.117700,0.117200,0.118700,0.133000,0.135600,0.132600,0.095000,0.091900,0.099500,0.107200,0.108900,0.113600,0.115000,0.115200,0.114000,0.114500,0.113400,0.099900,0.097000,0.192100,0.175700,0.161200,0.162200,0.181100,0.181100 | ||
21563 |
-- |
0.0% | 0.0% | -- |
-- -- PSLIP |
-- PSLIP |
0.004542,0.004542,0.004542,0.004542,0.004497,0.004525,0.004483,0.00443,0.004436,0.004436,0.004436,0.004436,0.004375,0.004297,0.004381,0.004479,0.004465,0.004465,0.004465,0.004465,0.004733,0.00473,0.004615,0.004695,0.004688,0.004688,0.004688,0.004688 | ||
21564 |
-- |
0.0% | 0.0% | -- |
-- -- PUFFS |
-- PUFFS |
0.00008651,0.00008867,0.00008563,0.00008604,0.00008171,0.00008172,0.00008172,0.00008172,0.00008172,0.00007038,0.00007038,0.00007038,0.00007038,0.00007038 | ||
21565 |
$0.000211 |
3.19% | 2.1% | -- |
$37.81 179,194.31 SUB |
-- SUB |
0.00020912,0.00020401,0.00020521,0.00020615,0.0002045,0.00021067,0.00021067,0.00021214,0.00021637,0.00021386,0.00021386,0.00021779,0.00021461,0.00021182,0.00021311,0.00021559,0.00021559,0.00020815,0.00021069,0.00021184,0.00021184,0.00021184,0.00021184,0.00021515,0.00021795,0.00021795,0.00021674,0.000211 | ||
21566 |
-- |
0.0% | 0.0% | -- |
-- -- VENKO |
528,516,493,534 VENKO |
0.000000051,0.000000051,0.000000051,0.000000051,0.00000005,0.000000047,0.000000046,0.000000046,0.000000046,0.000000046,0.000000046,0.000000049,0.000000049,0.000000049,0.000000049,0.000000038,0.000000038,0.000000038,0.000000038,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049 | ||
21567 |
-- |
0.0% | 0.0% | -- |
-- -- UMEX |
-- UMEX |
0.031443,0.031734,0.031621,0.031474,0.031270,0.033489,0.033185,0.033128,0.033765,0.035006,0.034538,0.034590,0.032185,0.033529,0.032177,0.031509,0.031188,0.030585,0.031433,0.031868,0.032852,0.032852,0.032852,0.032852,485398.60,485398.60,485398.60,485398.60 | ||
21568 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
1,200,000 AMB |
|||
21569 |
-- |
0.0% | 0.0% | -- |
-- -- MERGE |
2,000,000,000 MERGE |
0.000117,0.000117,0.000117,0.000117,0.000116,0.000116,0.000116,0.000117,0.000116,0.000117,0.000117,0.000116,0.000115,0.000116,0.000116,0.000116,0.000115,0.000116,0.000116,0.000116,0.000116,0.000116,0.000116,0.000117,0.000115,0.000115,0.000115,0.000115 | ||
21570 |
-- |
0.0% | 0.0% | -- |
-- -- LED |
-- LED |
0.00065563,0.00000654,0.00000664,0.00000666,0.00000666,0.00000665,0.00000665,0.00000665,0.005507,0.005361,0.005442,0.005232,0.005206,0.005206,0.005206,0.005206,0.00044338,0.00043629,0.00043457,0.00043324,0.00043352,0.00043352,0.00043352,0.00043352,0.0000000011407,0.0000000011412,0.0000000011412,0.0000000011412 | ||
21571 |
$0.016799 |
5.09% | 2.48% | -- |
$60,685 3,612,417.41 XTAG |
-- XTAG |
0.016411,0.016386,0.016608,0.016463,0.016315,0.017111,0.017133,0.01738,0.017299,0.017136,0.016938,0.015648,0.01786,0.016838,0.017351,0.01722,0.018272,0.018186,0.016984,0.016966,0.017154,0.017963,0.017908,0.0179,0.017917,0.017444,0.017099,0.017052 | ||
21572 |
-- |
0.0% | 0.0% | -- |
-- -- QUARTZ |
5,186,976 QUARTZ |
0.2801,0.2857,0.2871,0.2881,0.2856,0.2818,0.2816,0.279,0.2825,0.2818,0.2826,0.2781,0.2786,0.2745,0.2741,0.2697,0.2721,0.2691,0.27,0.2607,0.2598,0.2538,0.2608,0.2654,0.2756,0.2777,0.2495,0.2466 | ||
21573 |
$0.000000000000000129 |
0.0% | 0.0% | -- |
$30.36 234,984,520,123,839,008 SHIBGEKI |
-- SHIBGEKI |
0.00000000000000504,0.00000000000000504,0.00000000000000504,0.0000000000000048 | ||
21574 |
-- |
0.0% | 0.0% | -- |
-- -- CRONA |
-- CRONA |
0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.001052,0.001499,0.001499,0.001499,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299 | ||
21575 |
-- |
0.0% | 0.0% | -- |
-- -- ONEZ |
-- ONEZ |
0.598,0.5919,0.6112,0.6255,0.6047,0.6047,0.6047,0.6047,0.5949,0.5985,0.595,0.5948,0.5951,0.5951,0.5951,0.5951,0.9309,0.9088,0.9267,0.918,0.9281,0.8769,0.8732,0.8711,0.8732,0.8772,0.8772,0.8772 | ||
21576 |
-- |
0.0% | 0.0% | -- |
-- -- CAL |
-- CAL |
0.00001279,0.00001279,0.00001258,0.00001247,0.00001186,0.00001207,0.00001202,0.00001004,0.00000983,0.0000095,0.00000942,0.00000815,0.00000654,0.00000661,0.00000357,0.00000355,0.0000036,0.00000379,0.00000411,0.000005,0.0000052,0.0000052,0.00000768,0.0000053,0.00000434,0.0000068,0.00000578,0.0000023 | ||
21577 |
-- |
0.0% | 0.0% | -- |
-- -- LAVA |
-- LAVA |
1.1585,1.1239,1.1239,1.1239,1.1239,1.1665,1.1742,1.1742,1.1742,1.1742,0.011969,0.011969,0.011969,0.011969,0.011591,0.011591,0.011591,0.011591,0.011981,0.012054,0.012004,0.012004,0.01219,0.01219,0.01101,0.01101,0.01101,0.01101 | ||
21578 |
-- |
0.0% | 0.0% | -- |
-- -- RLTM |
-- RLTM |
0.000684,0.000654,0.0005,0.000466,0.00085,0.000838,0.000651,0.00062,0.000525,0.00055,0.00056,0.000724,0.000723,0.00062,0.00072,0.000719,0.0007,0.000526,0.000634,0.000512,0.000667,0.000604,0.000441,0.00035,0.00026,0.00026,0.00026,0.00026 | ||
21579 |
-- |
0.0% | 0.0% | -- |
-- -- YFT |
-- YFT |
|||
21580 |
-- |
0.0% | 0.0% | -- |
-- -- CZRX |
-- CZRX |
0.019494,0.019143,0.019238,0.019363,0.017892,0.017861,0.017794,0.017919,0.017848,0.017848,0.017848,0.017848,0.013656,0.013581,0.014141,0.014164,0.014228,0.014228,0.014228,0.014228,0.013389,0.013564,0.013521,0.013728,0.013681,0.013681,0.013681,0.013681 | ||
21581 |
-- |
0.0% | 0.0% | -- |
-- -- OURS |
-- OURS |
0.014000,0.013900,0.014002,0.014800,0.013800,0.013500,0.013400,0.024000,0.015400,0.016000,0.016000,0.010500,0.015000,0.012000,0.012000,0.0092000,0.0090000,0.010000,0.010000,0.012500,0.010600,0.012000,0.0010000,0.00075500,0.0010000,0.0010000,0.0010000,0.0010000 | ||
21582 |
-- |
0.0% | 0.0% | -- |
-- -- GRM |
-- GRM |
0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000 | ||
21583 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEYE |
-- PEPEYE |
0.00000000000000387,0.00000000000000388,0.00000000000000477,0.00000000000000589,0.00000000000000574,0.00000000000000574,0.00000000000000511,0.00000000000000575,0.00000000000000511,0.00000000000000575,0.0000000000000047,0.00000000000000481,0.0000000000000055,0.0000000000000054,0.00000000000000479,0.00000000000000432,0.00000000000000388,0.00000000000000388,0.00000000000000384,0.0000000000000037,0.0000000000000018,0.00000000000000254,0.00000000000000254,0.0000000000000018,0.00000000000000198,0.0000000000000025,0.00000000000000198,0.00000000000000198 | ||
21584 |
-- |
0.0% | 0.0% | -- |
-- -- LUSHI |
-- LUSHI |
0.0000000131089,0.000000013643,0.0000000111161,0.0000000100258,0.0000000091797,0.0000000083638,0.0000000073741,0.0000000070864,0.0000000069535,0.0000000064848,0.0000000062392,0.0000000062392,0.0000000062392,0.0000000062392 | ||
21585 |
-- |
0.0% | 0.0% | -- |
-- -- RBET |
-- RBET |
0.018318,0.018331,0.018331,0.01855,0.01885,0.018917,0.01884,0.018891,0.018891,0.018891,0.017589,0.01754,0.017445,0.017445,0.017445,0.017445,0.01856,0.018304,0.018304,0.018098,0.018098,0.018098,0.018098,0.019188,0.019286,0.019286,0.019286,0.019286 | ||
21586 |
-- |
0.0% | 0.0% | -- |
-- -- PREMIA |
-- PREMIA |
0.2637,0.2656,0.2602,0.2613,0.2607,0.255,0.2513,0.2506,0.2632,0.2622,0.2617,0.2583,0.2585,0.2606,0.2542,0.2555,0.2542,0.2565,0.2554,0.2413,0.2375,0.243,0.2461,0.2443,0.2466,0.2483,0.2483,0.2483 | ||
21587 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoVoxels |
-- CryptoVoxels |
|||
21588 |
-- |
0.0% | 0.0% | -- |
-- -- MYFI |
-- MYFI |
48.1498,49.1465,50.5850,48.9528,50.5229,50.3098,53.5811,54.1900,54.1900,54.1900,54.1900,54.4429,52.4514,52.5150,53.3862,53.9079,52.0924,52.0924,52.0924,52.0924,38.8091,40.3034,40.6014,41.3161,41.3200,41.3200,41.3200,41.3200 | ||
21589 |
-- |
0.0% | 0.0% | -- |
-- -- POPIT |
96,956 POPIT |
|||
21590 |
$0.001016 |
2.87% | 5.93% | -- |
$21,122 20,789,370.08 BEES |
-- BEES |
0.001066,0.001039,0.001073,0.001058,0.001099,0.001059,0.001094,0.001022,0.00104,0.001058,0.001058,0.001091,0.001068,0.001068,0.001063,0.001022,0.001021,0.001,0.001044,0.001071,0.001037,0.00101,0.001034,0.001019,0.001051,0.00102,0.000987,0.001075 | ||
21591 |
-- |
0.0% | 0.0% | -- |
-- -- TIKKY |
1,000,000,000,000,000 TIKKY |
0.0000000000168,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000132,0.0000000000132,0.0000000000132,0.0000000000132,0.0000000000132,0.0000000000125,0.0000000000125,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000111,0.0000000000111,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000105,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106 | ||
21592 |
-- |
0.0% | 0.0% | -- |
-- -- BOGEY |
100,000,000,000 BOGEY |
0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.0000002,0.0000002,0.0000002,0.0000002,0.00000019,0.00000019,0.00000019,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018 | ||
21593 |
$0.2141 |
0.28% | 0.19% | -- |
$31.7 148.06 VS |
-- VS |
0.6121,0.6118,0.6128,0.6128,0.6128,0.6128,0.2166,0.2168,0.2161,0.2161,0.2162,0.2162,0.2166,0.2156,0.2158,0.2157,0.2156,0.2156,0.2156,0.2156,0.2153,0.2143,0.2144,0.2148,0.2148,0.2145,0.2142,0.2142 | ||
21594 |
$0.01103 |
0.69% | 28.87% | -- |
$74,976 6,797,461.47 VULPEFI |
-- VULPEFI |
0.016559,0.016381,0.015881,0.014715,0.015864,0.015136,0.014505,0.013845,0.013527,0.012979,0.011757,0.012639,0.011118,0.011727,0.011361,0.011382,0.011569,0.010839,0.011035,0.010929,0.010704,0.010786,0.010856,0.010758,0.011191,0.01126,0.011147,0.010916 | ||
21595 |
-- |
0.0% | 0.0% | -- |
-- -- WENMOON |
-- WENMOON |
0.0000000552,0.0000000552,0.0000000552,0.0000000552,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545 | ||
21596 |
-- |
0.0% | 0.0% | -- |
-- -- GANY |
-- GANY |
2.0774,2.0787,2.0548,2.1883,2.2334,2.3451,2.3054,2.3049,2.3049,2.3049,2.3049,2.4246,2.3914,2.3393,2.3948,2.4090,2.4090,2.4090,2.4090,2.4033,2.4070,2.3779,2.3779,2.3779,2.4192,2.4192,2.4226,2.4192 | ||
21597 |
-- |
0.0% | 0.0% | -- |
-- -- APPLE |
12,345,678 APPLE |
0.000357,0.000336,0.000313,0.000293,0.000263,0.000276,0.000279,0.000238,0.000241,0.00005954,0.00006189,0.0000559,0.00007254,0.00005675,0.00006676,0.00007126,0.00005744,0.00005744,0.00006723,0.00006723,0.00005071,0.00005071,0.00005071,0.00005071,0.00005132,0.00005132,0.00005132,0.00005132 | ||
21598 |
-- |
0.0% | 0.0% | -- |
-- -- XBOT |
-- XBOT |
|||
21599 |
-- |
0.0% | 0.0% | -- |
-- -- KAZOKU |
-- KAZOKU |
0.00002902,0.00001801,0.00001804,0.00002553,0.00001408,0.00001394,0.00001344,0.00001352,0.00001352,0.00001352,0.00001352,0.00001213,0.00001181,0.00001182,0.00001155,0.00001143,0.00001124,0.00001129,0.00001094,0.00001094,0.00001094,0.00001094,0.0000038,0.00000381,0.00000382,0.00000382,0.00000382,0.00000382 | ||
21600 |
-- |
0.0% | 0.0% | -- |
-- -- CMFI |
-- CMFI |
0.01053,0.01058,0.01058,0.01108,0.00997,0.01182,0.01181,0.01064,0.01031,0.01031,0.01031,0.01029,0.01029,0.01029,0.01027,0.01027,0.01027,0.01027,0.01017,0.0103,0.0103,0.01018,0.01018,0.01039,0.01039,0.00974,0.00974,0.00974 |