所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
21201 |
-- |
0.0% | 0.0% | -- |
-- 1,593.84 TAC |
-- TAC |
0.291,0.291,0.291,0.291,0.2789,0.2759,0.276,0.276,0.276,0.2727,0.2728,0.2728,0.2728,0.2731,0.2729,0.2736,0.2737,0.2737,0.2737,0.2737,0.2722,0.2722,0.2722,0.2722,0.2714,0.2714,0.2714,0.2714 | ||
21202 |
-- |
0.0% | 0.0% | -- |
-- 2,318,802.12 STEPI |
100,000,000 STEPI |
0.00035199,0.00037119,0.00036912,0.00036912,0.00036912,0.00036912,0.00033801,0.00033801,0.00033801,0.00033801,0.00034236,0.00034236,0.00034236,0.00034236,0.00022117,0.00022117,0.00022117,0.00022117,0.0001985,0.00020077,0.00020077,0.00020077,0.00020077,0.00022936,0.00023742,0.00023742,0.00023742,0.00023742 | ||
21203 |
-- |
0.0% | 0.0% | -- |
-- 135,083.61 BG |
-- BG |
0.020150,0.020835,0.020995,0.021094,0.021055,0.021204,0.020319,0.020803,0.020110,0.021043,0.021514,0.021411,0.021163,0.021179,0.020958,0.021507,0.021551,0.021999,0.022057,0.021625,0.021602,0.021457,0.020469,0.020503,0.021229,0.021229,0.021229,0.021229 | ||
21204 |
-- |
0.0% | 0.0% | -- |
-- -- NODY |
-- NODY |
|||
21205 |
-- |
0.0% | 0.0% | -- |
-- 144.36 CDBC |
-- CDBC |
0.053000,0.051000,0.051000,0.051000,0.051000,0.051000,0.051000,0.051000,0.051000,0.051000,0.051000,0.051000,0.061000,0.061000,0.061000,0.061000,0.059000,0.059000,0.059000,0.059000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000 | ||
21206 |
-- |
0.0% | 0.0% | -- |
-- -- GSC33 |
-- GSC33 |
|||
21207 |
-- |
0.0% | 0.0% | -- |
-- 10,444.68 MDC |
-- MDC |
0.0012600,0.0011700,0.0011700,0.0011700,0.0011700,0.0010900,0.0010900,0.0010900,0.0010900,0.00099000,0.00099000,0.00099000,0.00098000,0.00098000,0.00098000,0.00098000,0.00090000,0.00090000,0.00090000,0.00090000,0.00088000,0.00088000,0.00088000,0.00088000,0.00079000,0.00079000,0.00079000,0.00079000 | ||
21208 |
$191.42 |
0.06% | 0.31% | -- |
$6,824.45 35.6517 EGX |
-- EGX |
191.3,191.25,191.21,191.45,190.92,191.36,190.92,190.91,190.59,190.81,191.05,190.66,191.45,191.26,191.2,191.43,191.32,190.71,190.82,190.68,190.88,191.08,191.14,191.19,191.41,191.29,191.35,191.09 | ||
21209 |
-- |
0.0% | 0.0% | -- |
-- -- RAIDER |
-- RAIDER |
|||
21210 |
-- |
0.0% | 0.0% | -- |
-- 7,126.54 1AMD |
-- 1AMD |
0.001715,0.001715,0.001715,0.001715,0.001412,0.001412,0.001412,0.001412,0.001412,0.001331,0.001324,0.001323,0.001323,0.001323,0.001323,0.001017,0.00099697,0.000995,0.000995,0.000932,0.000932,0.000932,0.000932,0.00072077,0.00071555,0.00071555,0.00071555,0.00071555 | ||
21211 |
-- |
0.0% | 0.0% | -- |
-- 173,501,819,561,966 ZSKRAT |
100,000,000,000,000,000 ZSKRAT |
0.00000000000045074,0.00000000000045074,0.00000000000045074,0.00000000000045494,0.00000000000045494,0.00000000000045494,0.00000000000045494,0.00000000000045266,0.00000000000045266,0.00000000000045266,0.00000000000045266,0.00000000000043677,0.00000000000043677,0.00000000000043553,0.00000000000043553,0.00000000000043553,0.00000000000043553,0.00000000000043948,0.00000000000043948,0.00000000000043948,0.00000000000043603,0.00000000000043603,0.00000000000043603,0.00000000000043603,0.00000000000044791,0.00000000000044791,0.00000000000044791,0.00000000000044791 | ||
21212 |
-- |
0.0% | 0.0% | -- |
-- 129.49 ZNZ |
13,854,782.0339169 ZNZ |
0.004986,0.004986,0.004986,0.005022,0.005022,0.005022,0.005022,0.003494,0.003494,0.003471,0.003471,0.003454,0.003454,0.003454,0.003454,0.003366,0.003366,0.003366,0.003366,0.002406,0.002406,0.002406,0.002406,0.002406,0.002041,0.002041,0.002041,0.002041 | ||
21213 |
-- |
0.0% | 0.0% | -- |
-- 2,882,076,827,282,310 LOCK |
-- LOCK |
0.00000000000085841,0.00000000000085841,0.00000000000085841,0.00000000000085841,0.00000000000076321,0.00000000000076206,0.00000000000076206,0.00000000000076206,0.00000000000076206,0.00000000000042094,0.00000000000042071,0.00000000000042071,0.00000000000042071,0.00000000000042071,0.00000000000047397,0.00000000000045793,0.00000000000044644,0.00000000000062401,0.00000000000062287,0.00000000000063463,0.00000000000052404,0.00000000000052052,0.00000000000052195,0.00000000000052195,0.00000000000052195,0.00000000000052195 | ||
21214 |
$0.042447 |
0.96% | 3.44% | -- |
$1,594,971.67 37,575,604.17 AGI |
-- AGI |
0.043924,0.044331,0.044668,0.044939,0.045562,0.045237,0.045115,0.045116,0.044909,0.044822,0.044798,0.044783,0.044406,0.043661,0.043819,0.044645,0.04436,0.044295,0.044343,0.044216,0.043761,0.04456,0.044522,0.044333,0.044355,0.042359,0.042011,0.04171 | ||
21215 |
-- |
0.0% | 0.0% | -- |
-- 10,138,666.66 BNV |
-- BNV |
0.0000032,0.0000032,0.0000032,0.0000032,0.000001,0.000001,0.0000045,0.0000045,0.0000045,0.0000006,0.0000011,0.0000011,0.0000011,0.0000015,0.0000015,0.0000015,0.0000019,0.0000019,0.0000019,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018 | ||
21216 |
-- |
0.0% | 0.0% | -- |
-- 35,433.45 QRC |
-- QRC |
0.303200,0.303500,0.289900,0.297900,0.300600,0.270000,0.267600,0.268600,0.272500,0.273700,0.273800,0.273800,0.273600,0.273300,0.272600,0.249700,0.264800,0.256000,0.255700,0.255700,0.255600,0.257000,0.257400,0.257500,0.250500,0.250500,0.250500,0.250500 | ||
21217 |
$0.020917 |
0.74% | 0.78% | -- |
$18,359.06 877,710 CHAIN |
-- CHAIN |
0.021073,0.021547,0.021415,0.021386,0.021209,0.021714,0.021326,0.021337,0.021353,0.021726,0.021856,0.021842,0.021776,0.021754,0.021747,0.021876,0.022083,0.021877,0.021578,0.022123,0.021925,0.022391,0.022403,0.02239,0.022386,0.021065,0.020669,0.020915 | ||
21218 |
-- |
0.0% | 0.0% | -- |
-- -- MMD |
-- MMD |
0.0063500,0.0058730,0.0059710,0.0061980,0.0058540,0.0058970,0.0058540,0.0061400,0.0060710,0.0059300,0.0062190,0.0063260,0.0062050,0.0064480,0.0063140,0.0061850,0.0060680,0.0061750,0.0061410,0.0060050,0.0057670,0.0060060,0.0062000,0.0059030,0.0061870,0.0059600,0.0061730,0.0061150 | ||
21219 |
-- |
0.0% | 0.0% | -- |
-- -- POORPEPE |
-- POORPEPE |
|||
21220 |
-- |
0.0% | 0.0% | -- |
-- -- MGX |
-- MGX |
|||
21221 |
-- |
0.0% | 0.0% | -- |
-- 1,376,638 CMG |
-- CMG |
0.014536,0.014536,0.014694,0.014410,0.014224,0.014224,0.013742,0.013215,0.013202,0.013202,0.012713,0.00005500,0.00005500,0.00005500,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00008800,0.00005000,0.00005000,0.00008900,0.00005000,0.00005000,0.00005000,0.00008900 | ||
21222 |
-- |
0.0% | 0.0% | -- |
-- 29,908,904,694 DMR |
-- DMR |
0.00000451,0.00000456,0.00000442,0.00000452,0.00000431,0.00000431,0.00000429,0.00000432,0.00000441,0.00000422,0.00000335,0.00000141,0.0000011,0.0000011,0.000001,0.00000102,0.000001,0.000001,0.000001,0.00000102,0.00000124,0.00000158,0.000000703,0.000000703,0.000000703,0.000000703,0.000000703,0.000000703 | ||
21223 |
-- |
0.0% | 0.0% | -- |
-- 35,335,245,901 DONG |
-- DONG |
0.00000000025,0.000000000248,0.000000000234,0.000000000225,0.0000000002251,0.0000000002228,0.0000000002222,0.0000000002231,0.0000000002239,0.0000000002191,0.000000000219,0.0000000002181,0.0000000002201,0.000000000224,0.0000000002298,0.0000000002281,0.0000000002321,0.0000000002311,0.0000000002341,0.0000000002277,0.0000000002259,0.0000000002232,0.0000000002248,0.0000000002,0.0000000002,0.000000000122,0.0000000002,0.000000000122 | ||
21224 |
-- |
0.0% | 0.0% | -- |
-- 6,402,150,192,554 ALTRUCOIN |
-- ALTRUCOIN |
0.000000003913,0.000000003913,0.000000003913,0.000000003913,0.0000000037392,0.0000000037392,0.0000000037392,0.0000000037392 | ||
21225 |
-- |
0.0% | 0.0% | -- |
-- 24,311.14 SIG |
-- SIG |
0.004639,0.004714,0.00473,0.00471,0.00471,0.00471,0.00471,0.004491,0.004509,0.004554,0.004584,0.004599,0.004599,0.004599,0.004599,0.004529,0.004512,0.004359,0.004449,0.004449,0.004515,0.004566,0.004577,0.004605,0.004551,0.004551,0.004551,0.004551 | ||
21226 |
-- |
0.0% | 0.0% | -- |
-- -- SF |
100,000,000 SF |
|||
21227 |
-- |
0.0% | 0.0% | -- |
-- 3,257.06 CFS |
-- CFS |
0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.019997,0.011000,0.011000,0.011000,0.019999,0.019999,0.019999,0.019999,0.0010000,0.200000,0.200000,0.200000,0.080000,0.080000,0.080000,0.080000,0.079999,0.0022220,0.0022220,0.0022220,0.0022220 | ||
21228 |
-- |
0.0% | 0.0% | -- |
-- 241,296.61 UWL |
-- UWL |
0.669500,0.659800,0.690200,0.693800,0.592400,0.596900,0.592100,0.649500,0.652200,0.591800,0.575600,0.619300,0.616700,0.579500,0.563900,0.559000,0.575500,0.580200,0.592400,0.669600,0.651900,0.632500,0.628300,0.630400,0.623000,0.623000,0.623000,0.623000 | ||
21229 |
-- |
0.0% | 0.0% | -- |
-- -- DRE |
-- DRE |
0.0026000,0.0026000,0.0026000,0.0026000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0050000,0.0050000,0.0050000,0.0050000 | ||
21230 |
-- |
0.0% | 0.0% | -- |
-- -- HYPER |
-- HYPER |
|||
21231 |
-- |
0.0% | 0.0% | -- |
-- 70,542,825.6 TRACE |
-- TRACE |
0.0003,0.000215,0.000161,0.00013,0.000115,0.000199,0.000198,0.000123,0.000188,0.000179,0.000165,0.000123,0.00014,0.000147,0.000146,0.000157,0.000159,0.000168,0.000127,0.000166,0.00013,0.0000999,0.0000798,0.000041,0.0000453,0.0000453,0.0000453,0.0000453 | ||
21232 |
-- |
0.0% | 0.0% | -- |
-- 34,265,727,272 SAFEMONEY |
-- SAFEMONEY |
0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000011,0.0000000011,0.0000000011,0.0000000011 | ||
21233 |
$0.000125 |
2.87% | 0.2% | $62,525 |
$4.2081 33,653.73 COP |
-- COP |
0.0001248,0.0001248,0.00012524,0.00012475,0.0001264,0.0001264,0.00012646,0.00012685,0.00012689,0.000125,0.00012701,0.00012701,0.00012572,0.00012572,0.000125,0.000126,0.000126,0.000126,0.000126,0.00012775,0.00012775,0.00012775,0.0001272,0.00012769,0.00012841,0.00012826,0.00012826,0.00012833 | ||
21234 |
-- |
0.0% | 0.0% | -- |
-- 179,575.66 SEFI |
-- SEFI |
0.021491,0.021596,0.021063,0.019856,0.019722,0.019726,0.019496,0.019496,0.019496,0.019496,0.013823,0.013529,0.013663,0.013298,0.013136,0.013136,0.013136,0.013136,0.012853,0.01171,0.011058,0.009926,0.009605,0.009605,0.006198,0.006198,0.006198,0.006198 | ||
21235 |
$0.1267 |
2.16% | 130.31% | $6,782,977 |
$7.0194 55.4056 AMT |
-- AMT |
0.2918,0.2914,0.298,0.2961,0.2239,0.2224,0.1986,0.1304,0.1304,0.1317,0.1279,0.1281,0.1309,0.131,0.1347,0.1262,0.1199,0.1296,0.1296,0.1251,0.1259,0.1285,0.13,0.1298,0.1248,0.1248,0.1249,0.1267 | ||
21236 |
-- |
0.0% | 0.0% | -- |
-- 435.94 WAXE |
-- WAXE |
57.7273,57.2884,57.2884,66.0369,66.0369,94.4106,84.2419,95.2297,86.0604,75.0357,73.7426,59.0462,59.0462,59.0462,68.7176,31.6294,17.3025,33.9446,33.9361,33.9361,30.9472,30.9472,30.9472,30.9472,34.9042,35.6312,53.3795,32.8252 | ||
21237 |
-- |
0.0% | 0.0% | -- |
-- 25,405.29 BINS |
-- BINS |
0.00068895,0.00083693,0.0008183,0.00083317,0.00082999,0.00082999,0.00082999,0.00082999,0.00084295,0.00086678,0.00086438,0.00084747,0.00084747,0.00084747,0.00084747,0.00042143,0.00042143,0.00042143,0.00042143,0.00039378,0.00039441,0.00039441,0.00039441,0.00020369,0.00020343,0.00020343,0.00020343,0.00020343 | ||
21238 |
-- |
0.0% | 0.0% | -- |
-- 2,225,170,940,170 MAGICDOGE |
950,000 MAGICDOGE |
0.0000000002699,0.0000000002699,0.000000000195,0.000000000195,0.0000000001788,0.000000000178,0.000000000178,0.000000000178,0.0000000001711,0.0000000001711,0.0000000001711,0.0000000001669,0.0000000001669,0.0000000001669,0.0000000001848,0.0000000001848,0.0000000001848,0.0000000001798,0.0000000001876,0.0000000001873,0.0000000001873,0.0000000001873,0.0000000002371,0.0000000002361,0.0000000002362,0.000000000234,0.000000000234,0.000000000234 | ||
21239 |
-- |
0.0% | 0.0% | -- |
-- 85.1006 TUBE1 |
22,200 TUBE1 |
99.6388,101.92,98.2491,96.9965,100.62,95.5377,98.3672,99.7134,101.73,107.87,111.36,113.16,111.97,113.06,109.50,103.82,103.66,105.56,102.72,105.70,102.14,103.36,102.45,100.38,102.42,103.75,104.83,104.95 | ||
21240 |
$0.0000000461 |
20.76% | 42.18% | -- |
$4,394.33 95,242,977,062.34 GINUX |
-- GINUX |
0.0000000266787,0.0000000265464,0.0000000266655,0.0000000268371,0.0000000265489,0.0000000277063,0.000000027828,0.0000000285066,0.0000000286924,0.0000000291024,0.0000000307964,0.0000000308119,0.0000000308744,0.0000000294462,0.00000002961,0.0000000298002,0.0000000303286,0.0000000300484,0.0000000301849,0.0000000301849,0.0000000302509,0.0000000343813,0.000000034489,0.000000034489,0.0000000380817,0.0000000389237,0.0000000420119,0.0000000445351 | ||
21241 |
-- |
0.0% | 0.0% | -- |
-- 6,675,303.43 4MOVE |
10,000,000 4MOVE |
0.003667,0.003667,0.001998,0.001632,0.001565,0.001448,0.000957,0.00094,0.00094,0.00043669,0.00044504,0.00045113,0.00045113,0.00043569,0.00043569,0.00043569,0.00043569,0.0005064,0.00050199,0.00050199,0.00050199,0.00050199,0.00038729,0.00038909,0.00039135,0.00039135,0.00039135,0.00039135 | ||
21242 |
-- |
0.0% | 0.0% | -- |
-- 73,334,422,222,222 PDOGE |
-- PDOGE |
0.000000001480,0.000000001420,0.000000001410,0.000000001250,0.000000001240,0.000000001240,0.000000001250,0.000000001240,0.000000001180,0.000000001130,0.000000001190,0.000000001160,0.000000000870,0.000000000940,0.000000000900,0.000000000920,0.000000000870,0.000000000830,0.000000000780,0.000000000730,0.000000000750,0.000000000730,0.000000000760,0.000000000690,0.000000000800,0.000000000810,0.000000000890,0.000000000960 | ||
21243 |
-- |
0.0% | 0.0% | -- |
-- -- TUZKI |
5,000,000,000 TUZKI |
|||
21244 |
-- |
0.0% | 0.0% | -- |
-- 10,807,209.26 GNX |
-- GNX |
0.00021221,0.00021221,0.00021221,0.00010847,0.00010847,0.00010847,0.00010847,0.00019568,0.00014626,0.00014626,0.00014626,0.00014626,0.00021246,0.00021246,0.00021246,0.00021246,0.00026327,0.00026327,0.00026327,0.00026327,0.00010822,0.00012276,0.00012276,0.00012276,0.00006131,0.00006131,0.00006131,0.00006131 | ||
21245 |
-- |
0.0% | 0.0% | -- |
-- 13,556,146.17 SSM |
-- SSM |
0.00088287,0.00088287,0.00088287,0.00094255,0.00094255,0.00094255,0.00094255,0.00107,0.001051,0.001051,0.001051,0.001051,0.001253,0.00099451,0.0009427,0.00093258,0.00093258,0.00093258,0.00093258,0.00001804,0.00001805,0.00001805,0.00001805,0.00001805,0.00001505,0.00001505,0.00001505,0.00001505 | ||
21246 |
-- |
0.0% | 0.0% | -- |
-- 27,126.5 POP |
-- POP |
0.189,0.187,0.1901,0.2071,0.2071,0.2092,0.202,0.1977,0.216,0.185,0.19,0.2014,0.2078,0.1902,0.173,0.2,0.2,0.1812,0.1821,0.175,0.173,0.1686,0.1762,0.1728,0.159,0.1343,0.168,0.1356 | ||
21247 |
$0.00045 |
6.25% | 26.44% | -- |
$17,923.9 39,830,888.89 UMB |
-- UMB |
0.000331,0.000333,0.000336,0.000346,0.000344,0.00036,0.000354,0.000359,0.000368,0.000395,0.000421,0.000437,0.000468,0.000452,0.000464,0.000463,0.000467,0.000451,0.000444,0.000433,0.000497,0.000495,0.0005,0.00049,0.000487,0.00048,0.000456,0.000457 | ||
21248 |
-- |
0.0% | 0.0% | -- |
-- 156,522.64 DANK |
-- DANK |
0.00026175,0.00026175,0.00026175,0.00026175,0.00030439,0.00030778,0.00030442,0.00030134,0.000302,0.000302,0.000302,0.000302,0.00044054,0.00044292,0.00044521,0.00044425,0.00043014,0.00043014,0.00043014,0.00043014,0.00032854,0.00032894,0.00033537,0.00033519,0.00033468,0.00033468,0.00033468,0.00033468 | ||
21249 |
-- |
0.0% | 0.0% | -- |
-- -- WDU |
-- WDU |
|||
21250 |
-- |
0.0% | 0.0% | -- |
-- -- BOOTY |
-- BOOTY |
|||
21251 |
-- |
0.0% | 0.0% | -- |
-- 6,511.9 MIMA |
-- MIMA |
0.018981,0.018981,0.018981,0.018981,0.019574,0.019574,0.019574,0.019574,0.019797,0.019797,0.019797,0.019797,0.023603,0.023603,0.018487,0.018487,0.018487,0.018487 | ||
21252 |
-- |
0.0% | 0.0% | -- |
-- 115,660.54 GOAT |
70,000,000 GOAT |
0.000592,0.000592,0.000592,0.000685,0.00074,0.000655,0.000609,0.000609,0.000609,0.000609,0.000609,0.000609,0.000609,0.000595,0.000595,0.000595,0.000595,0.000595,0.000595,0.000595,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512 | ||
21253 |
-- |
0.0% | 0.0% | -- |
-- 403,303.53 TIP |
-- TIP |
0.016088,0.014376,0.014201,0.013694,0.01411,0.011841,0.013287,0.011634,0.011625,0.011625,0.010786,0.009963,0.007628,0.009631,0.009631,0.009606,0.009531,0.006938,0.009431,0.007437,0.004703,0.006066,0.004171,0.004977,0.00017451,0.00017451,0.00017451,0.00017451 | ||
21254 |
-- |
0.0% | 0.0% | -- |
-- 125,236.96 VLK |
19,760,373 VLK |
0.001093,0.00105,0.00105,0.00103,0.001046,0.001046,0.001047,0.001044,0.001044,0.001044,0.001044,0.001047,0.001109,0.001109,0.001109,0.001109,0.001138,0.001138,0.001138,0.001138,0.00122,0.00122,0.00122,0.00122,0.001266,0.001266,0.001266,0.001266 | ||
21255 |
-- |
0.0% | 0.0% | -- |
-- 1,621,510,513 FBB |
-- FBB |
0.0000004090417,0.0000004090417,0.0000004090417,0.0000004090417,0.000000357406,0.000000357406,0.000000357406,0.000000357406,0.0000003542855,0.0000003542855,0.0000003542855,0.0000003542855,0.0000003943423,0.0000003943423,0.0000003943423,0.0000003943423,0.0000003645182,0.0000003645182,0.0000003645182,0.0000003645182,0.0000003534568,0.0000003534568,0.0000003534568,0.0000003534568,0.0000001026512,0.0000001026512,0.0000001026512,0.0000001026512 | ||
21256 |
-- |
0.0% | 0.0% | -- |
-- 114,776.56 GEM |
-- GEM |
0.076515,0.074575,0.066564,0.063656,0.058880,0.058880,0.058880,0.058880,0.037539,0.036275,0.034163,0.030653,0.034359,0.034359,0.034359,0.034359,0.031549,0.031222,0.030109,0.031231,0.030685,0.030685,0.030685,0.030685,0.022445,0.022445,0.022445,0.022445 | ||
21257 |
$0.5243 |
2.95% | 49.47% | -- |
$1,107,735.38 2,112,789.2 MCTP |
-- MCTP |
0.7828,0.6996,0.5629,0.6372,0.6076,0.5809,0.5733,0.5163,0.509,0.4774,0.5222,0.4945,0.5157,0.5212,0.5321,0.5523,0.5184,0.5449,0.5346,0.5253,0.5349,0.5391,0.5212,0.5084,0.5074,0.5187,0.519,0.5198 | ||
21258 |
-- |
0.0% | 0.0% | -- |
-- 4,274,307,407 AES |
-- AES |
0.0000459,0.0000459,0.0000459,0.0000543,0.0000545,0.0000545,0.0000607,0.0000621,0.0000621,0.0000621,0.0000621,0.000061,0.000061,0.0000448,0.0000411,0.0000411,0.0000397,0.0000397,0.0000351,0.0000346,0.0000324,0.0000279,0.0000203,0.0000198,0.0000324,0.0000324,0.0000324,0.0000324 | ||
21259 |
-- |
0.0% | 0.0% | -- |
-- 35,500,866.14 CROS |
-- CROS |
0.00020000,0.00023400,0.00021100,0.00018500,0.00018800,0.00019300,0.00019700,0.00022600,0.00021800,0.00012200,0.00012114,0.00010633,0.00012310,0.00013977,0.00013300,0.00010600,0.00010300,0.00010200,0.00010200,0.00010200,0.00012200,0.00012500,0.00012400,0.00001400,0.00012700,0.00012700,0.00012700,0.00012700 | ||
21260 |
-- |
0.0% | 0.0% | -- |
-- -- BAZ |
-- BAZ |
0.024015,0.023757,0.025589,0.026733,0.028250,0.025810,0.028273,0.027631,0.026640,0.026432,0.025911,0.026645,0.024317,0.025330,0.024256,0.024366,0.024644,0.024607,0.024826,0.024813,0.026412,0.027351,0.027874,0.028609,0.029322,0.029068,0.029359,0.029717 | ||
21261 |
$0.00000417 |
41.84% | 30.7% | -- |
$120.49 28,894,484.41 LEAD |
-- LEAD |
0.00000298,0.00000294,0.00000296,0.00000296,0.00000296,0.00000307,0.00000309,0.00000328,0.00000329,0.00000283,0.00000324,0.00000313,0.00000312,0.00000309,0.00000299,0.00000299,0.00000299,0.00000295,0.00000351,0.00000354,0.00000359,0.00000309,0.00000309,0.00000368,0.00000374,0.00000374,0.00000375,0.00000352 | ||
21262 |
-- |
0.0% | 0.0% | -- |
-- 6,009,966.34 TNN |
-- TNN |
0.00007222,0.00007223,0.00007222,0.00007222,0.00007222,0.00007222,0.00005961,0.00005458,0.00005458,0.00005458,0.00005458,0.00009753,0.00009429,0.00009341,0.00009209,0.00008898,0.00008898,0.00008898,0.00008898,0.00008377,0.00008377,0.00008377,0.00008377,0.00007736,0.00007726,0.00007726,0.00007726,0.00007726 | ||
21263 |
$0.3727 |
2.84% | 1.04% | -- |
$5,573,381.33 14,954,068.5 SAFE |
-- SAFE |
0.3696,0.374,0.3726,0.38,0.3801,0.3831,0.3777,0.3769,0.3735,0.3813,0.3783,0.3768,0.3718,0.3662,0.3678,0.377,0.3733,0.3704,0.3633,0.3715,0.3756,0.3843,0.383,0.3785,0.3827,0.3646,0.3565,0.3626 | ||
21264 |
-- |
0.0% | 0.0% | -- |
-- 381,734.31 FIBO |
4,481,809,528 FIBO |
0.000707,0.000706,0.000678,0.000678,0.000678,0.000605,0.000546,0.000506,0.000506,0.000511,0.000515,0.000518,0.000518,0.000518,0.000518,0.000547,0.000663,0.000663,0.000646,0.000633,0.000616,0.000526,0.000526,0.000526,0.000542,0.000542,0.000542,0.000542 | ||
21265 |
-- |
0.0% | 0.0% | -- |
-- 57,932,491,886,044 VIKING |
-- VIKING |
0.000000129520,0.000000130080,0.000000134030,0.000000133940,0.000000128130,0.000000112920,0.000000112770,0.000000115800,0.000000111270,0.000000114860,0.000000109910,0.000000099490,0.000000095810,0.000000091170,0.000000090210,0.000000082830,0.000000074790,0.000000065630,0.000000060390,0.000000057470,0.000000059360,0.0000000007204,0.0000000006167,0.0000000005394,0.0000000005546,0.0000000005546,0.0000000005546,0.0000000005546 | ||
21266 |
-- |
0.0% | 0.0% | -- |
-- 22,657.29 TABI |
10,000,000 TABI |
0.1119,0.1132,0.1129,0.1068,0.095726,0.091313,0.091378,0.091333,0.090118,0.089881 | ||
21267 |
-- |
0.0% | 0.0% | -- |
-- 0.0182 NWC |
-- NWC |
20.5556,19.9256,20.2395,20.3578,20.3578,20.3578,20.3578 | ||
21268 |
-- |
0.0% | 0.0% | -- |
-- 2,934,666.11 SUBX |
-- SUBX |
0.0077910,0.0079040,0.0079080,0.0079080,0.0079040,0.0077170,0.0077040,0.0077040,0.0077440,0.0076580,0.0078640,0.0078640,0.0078640,0.0078640,0.0056770,0.0055640,0.0055640,0.0055650,0.0055640,0.0024410,0.0024430,0.0024430,0.0024430,0.0024430,0.0023960,0.0023960,0.0023960,0.0023960 | ||
21269 |
-- |
0.0% | 0.0% | -- |
-- 215.83 BYCS |
-- BYCS |
0.00008300,0.00008300,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.00005500,0.00005500,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
21270 |
-- |
0.0% | 0.0% | -- |
-- -- MLP |
1,583,776,595 MLP |
|||
21271 |
-- |
0.0% | 0.0% | -- |
-- 14,105.79 DFP2 |
-- DFP2 |
0.583000,0.640100,0.663100,0.664300,0.621900,0.616900,0.589600,0.593600,0.608500,0.611400,0.579400,0.578100,0.552000,0.574700,0.525300,0.550300,0.554200,0.509400,0.491100,0.492900,0.460700,0.433900,0.427500,0.421000,0.433200,0.433200,0.433200,0.433200 | ||
21272 |
-- |
0.0% | 0.0% | -- |
-- -- SHKG |
-- SHKG |
0.00001836,0.00001836,0.00001836,0.00001835,0.00001835,0.00001835,0.00001835,0.00026342,0.00026342,0.00026342,0.00026342,0.0000205,0.00002044,0.00002044,0.00002044,0.00002044,0.0000511,0.0000511,0.0000511,0.0000511,0.000107,0.000107,0.000107,0.00003225,0.00003283,0.00003283,0.00003283,0.00003283 | ||
21273 |
-- |
0.0% | 0.0% | -- |
-- 1,298,481.67 ETHF |
-- ETHF |
0.004981,0.00489,0.00416,0.001978,0.001531,0.001327,0.001026,0.001101,0.00096152,0.0005695,0.00057983,0.000665,0.0007106,0.00080943,0.00099669,0.00087784,0.00078499,0.00054907,0.00034624,0.000703,0.00069,0.00085,0.0009,0.000652,0.000764,0.000764,0.000764,0.000764 | ||
21274 |
-- |
0.0% | 0.0% | -- |
-- 32,780.88 ANCC |
-- ANCC |
0.00008937,0.00009024,0.00009065,0.00010026,0.00010302,0.00010441,0.00010037,0.00003410,0.00003472,0.00003441,0.00003408,0.00005065,0.00004951,0.00004958,0.00004914,0.000005090000,0.000001710000,0.000001700000,0.000001710000,0.000001620000,0.00002431,0.00002441,0.00002440,0.00002432,0.00002316,0.00002328,0.00002328,0.00002332 | ||
21275 |
-- |
0.0% | 0.0% | -- |
-- -- FUNCH |
2,000,000 FUNCH |
|||
21276 |
-- |
0.0% | 0.0% | -- |
-- 20,256,348.34 RARI |
-- RARI |
0.00086604,0.00085076,0.00085076,0.00085076,0.00085076,0.0008735,0.00086917,0.00086917,0.00086917,0.00086917,0.00080791,0.00080791,0.00080791,0.00080791,0.00028216,0.00020584,0.00019837,0.00017415,0.00016463,0.00016512,0.00016512,0.00016512,0.00016512,0.00012814,0.00012838,0.00012838,0.00012838,0.00012838 | ||
21277 |
-- |
0.0% | 0.0% | -- |
-- -- GOALS |
49,000,000 GOALS |
|||
21278 |
-- |
0.0% | 0.0% | -- |
-- 44,189,173,228,346 ERTH |
-- ERTH |
0.0000000003698,0.0000000003698,0.0000000003432,0.0000000003287,0.0000000003287,0.0000000003287,0.0000000003287,0.0000000003287,0.0000000002646,0.000000000269,0.000000000268,0.0000000002446,0.0000000002482,0.0000000001723,0.0000000001798,0.0000000001797,0.0000000001797,0.0000000001797,0.0000000001779,0.0000000001766,0.0000000001089,0.0000000001092,0.0000000001094,0.0000000000519,0.0000000000519,0.0000000000519,0.0000000000519,0.0000000000504 | ||
21279 |
-- |
0.0% | 0.0% | -- |
-- 1,769,285.71 LDS |
-- LDS |
0.00009200,0.00009100,0.00008600,0.00009300,0.00009100,0.00008600,0.00008400,0.00008300,0.00008300,0.00008400,0.00008400,0.00008300,0.00008300,0.00008400,0.00008400,0.00008300,0.00008300,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400 | ||
21280 |
-- |
0.0% | 0.0% | -- |
-- 41,780,200,000 KENU |
72,300,000,000,000 KENU |
0.000000022300,0.000000032100,0.000000041000,0.000000040400,0.000000012000,0.000000007700,0.000000008000,0.000000008400,0.000000006200,0.000000007700,0.000000007200,0.000000007500,0.000000004600,0.000000004600,0.000000002800,0.000000005000,0.000000004900,0.000000004600,0.000000004400,0.000000005000,0.000000004900,0.000000002400,0.000000002200,0.000000002000,0.000000001900,0.000000001900,0.000000001900,0.000000002000 | ||
21281 |
-- |
0.0% | 0.0% | -- |
-- 16,702.26 MIDA |
-- MIDA |
0.016084,0.016084,0.018161,0.018275,0.018252,0.018252,0.018958,0.019116,0.019115,0.019115,0.019115,0.019115,0.018649,0.01859,0.01859,0.01859,0.01859,0.018679,0.018487,0.017193,0.017193,0.017193,0.017193,0.01291,0.01283,0.01283,0.01283,0.01283 | ||
21282 |
-- |
0.0% | 0.0% | -- |
-- 28,244,073.03 VIRAL |
-- VIRAL |
0.0000000474963,0.0000000474963,0.0000000474963,0.0000000474963,0.000000055987,0.0000000556682,0.0000000567293,0.0000000576856,0.0000000574742,0.0000000574742,0.0000000574742,0.0000000574742,0.0000000559561,0.0000000553741,0.0000000552063,0.0000000546914,0.0000000550113,0.0000000550113,0.0000000550113,0.0000000550113,0.0000000557469,0.0000000553929,0.0000000559794,0.0000000646073,0.0000000654509,0.0000000654509,0.0000000654509,0.0000000654509 | ||
21283 |
-- |
0.0% | 0.0% | -- |
-- 5,559,046.58 MFCC |
-- MFCC |
0.00024761,0.00024761,0.00024761,0.00024809,0.00024833,0.00024823,0.00023363,0.00023457,0.00023459,0.00023432,0.00023432,0.00023426,0.00023450,0.00021935,0.00021935,0.00021927,0.00027783,0.00020442,0.00020442,0.00020461,0.00017553,0.00017537,0.00017537,0.00017537,0.00017537,0.00017537,0.00017537,0.00017537 | ||
21284 |
-- |
0.0% | 0.0% | -- |
-- -- MUM |
-- MUM |
|||
21285 |
-- |
0.0% | 0.0% | -- |
-- 69,972,385.04 SOME |
-- SOME |
0.017351,0.017057,0.018351,0.017754,0.018643,0.018348,0.017885,0.016240,0.016706,0.016245,0.017833,0.015727,0.017353,0.017702,0.015467,0.015267,0.016850,0.017402,0.016221,0.018110,0.016713,0.018165,0.017832,0.018521,0.017115,0.017115,0.017115,0.017115 | ||
21286 |
-- |
0.0% | 0.0% | -- |
-- 1,576,750.2 OREN |
4,508,633 OREN |
0.00062972,0.00031339,0.00031538,0.0003173,0.0003173,0.0003173,0.0003173,0.0001879,0.00018938,0.00018838,0.000193,0.000193,0.000193,0.000193,0.00003702,0.00003832,0.00002611,0.00002637,0.00002714,0.00002624,0.00002556,0.00002458,0.00002453,0.00002453,0.00002474,0.00002474,0.00002474,0.00002474 | ||
21287 |
-- |
0.0% | 0.0% | -- |
-- 10,099,781,170 LOTUS |
-- LOTUS |
0.00000195,0.00000193,0.00000177,0.00000176,0.00000169,0.00000162,0.00000162,0.00000156,0.00000156,0.00000156,0.00000144,0.00000144,0.00000144,0.00000136,0.00000134,0.00000134,0.0000013,0.00000107,0.00000103,0.00000108,0.00000394,0.00000351,0.00000412,0.00000393,0.00000393,0.00000393,0.00000393,0.00000393 | ||
21288 |
-- |
0.0% | 0.0% | -- |
-- 1,791.47 AETERNA |
441,973 AETERNA |
0.19,0.29,0.29,0.29,0.29,0.2167,0.2167,0.2167,0.25,0.25,0.25,0.25,0.23,0.23,0.14,0.14,0.14,0.14,0.14,0.2291,0.2262,0.2258,0.225,0.2254,0.2254,0.19,0.19,0.03 | ||
21289 |
-- |
0.0% | 0.0% | -- |
-- 1,375,300,970 RANKER |
-- RANKER |
0.00006654,0.000175,0.00007161,0.00006213,0.0000653,0.00005598,0.00005971,0.00005257,0.00005361,0.00006784,0.00006632,0.00006081,0.00008777,0.00007662,0.000112,0.00009062,0.00009286,0.00007898,0.000152,0.000131,0.00009732,0.000063,0.00004017,0.00004017,0.00004017,0.00004017,0.00004017,0.00004017 | ||
21290 |
-- |
0.0% | 0.0% | -- |
-- 2,309,401.82 NFL |
-- NFL |
0.046604,0.045240,0.045836,0.042487,0.043594,0.041076,0.049164,0.047359,0.048522,0.045023,0.043766,0.042104,0.044120,0.049439,0.043709,0.043709,0.043709,0.043709,0.0090300,0.0085660,0.0084250,0.0084250,0.0084250,0.0084250,0.005383,0.005383,0.005383,0.005383 | ||
21291 |
-- |
0.0% | 0.0% | -- |
-- 7.2346 DASTS |
-- DASTS |
178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00 | ||
21292 |
-- |
0.0% | 0.0% | -- |
-- 114,885.63 NFTY |
-- NFTY |
0.000188,0.000188,0.000188,0.000178,0.000169,0.000169,0.000169,0.000174,0.000175,0.000175,0.000175,0.000175,0.000166,0.000166,0.000166,0.000166,0.000183,0.000183,0.000183,0.000185,0.000185,0.000185,0.000185,0.000188,0.000188,0.000188,0.000188,0.000188 | ||
21293 |
-- |
0.0% | 0.0% | -- |
-- 1,511,950,769,230,769,920 SOLANA 2.0 |
4,200,000 SOLANA 2.0 |
0.00000000000001044,0.0000000000000094,0.00000000000001149,0.00000000000001085,0.00000000000001247,0.00000000000001062,0.00000000000001074,0.00000000000001074,0.0000000000000095,0.00000000000001089,0.00000000000000941,0.00000000000000951,0.00000000000000955,0.0000000000000094,0.000000000000008,0.000000000000008,0.00000000000000501,0.00000000000000578,0.00000000000000482,0.00000000000000449,0.0000000000000042,0.00000000000000437,0.0000000000000043,0.00000000000000419,0.00000000000000431,0.00000000000000431,0.00000000000000431,0.000000000000007 | ||
21294 |
-- |
0.0% | 0.0% | -- |
-- 859,717.39 FT |
-- FT |
0.0122,0.0094,0.0093,0.0093,0.0081,0.0084,0.009,0.0084,0.0079,0.0072,0.0049,0.0067,0.005,0.0043,0.0039,0.0034,0.0037,0.0044,0.0038,0.0036,0.004,0.0033,0.0022,0.0029,0.0023,0.0023,0.0023,0.0023 | ||
21295 |
-- |
0.0% | 0.0% | -- |
-- -- CATE |
-- CATE |
|||
21296 |
-- |
0.0% | 0.0% | -- |
-- 662.34 SFT |
-- SFT |
0.014,0.0048,0.0048,0.0048,0.0048,0.00333,0.00333,0.00333,0.00333,0.00333,0.00333,0.00333,0.00333,0.00333,0.00333,0.00333,0.0048,0.0048,0.0048,0.0048,0.00479,0.00479,0.00479,0.00479,0.00333,0.00333,0.00333,0.00333 | ||
21297 |
-- |
0.0% | 0.0% | -- |
-- 2.7966 DCT |
313,764 DCT |
0.00000882,0.00000882,0.0000000001535,0.0000000001661,0.0000000001051,0.0000000001051 | ||
21298 |
-- |
0.0% | 0.0% | -- |
-- 19,525,494,809 DGC |
-- DGC |
0.00000547,0.00000539,0.00000508,0.00000506,0.00000508,0.00000514,0.00000508,0.00000508,0.00000498,0.00000499,0.00000507,0.00000496,0.0000042,0.00000431,0.00000385,0.00000378,0.00000382,0.00000379,0.00000374,0.00000352,0.00000348,0.00000353,0.00000341,0.00000327,0.00000314,0.00000295,0.00000293,0.00000289 | ||
21299 |
$0.000474 |
23.44% | 22.78% | -- |
$19,027.42 40,142,236.29 ORT |
-- ORT |
0.000366,0.000349,0.000349,0.000349,0.000352,0.000352,0.000381,0.000373,0.000373,0.000373,0.000381,0.000419,0.000415,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.000698,0.000413,0.000413,0.000373,0.000407,0.0004,0.000426 | ||
21300 |
$0.00065 |
0.0% | 15.55% | $104 |
$0.699937 1,077.58 SEED |
-- SEED |
0.0005486,0.0005486,0.0005444,0.0005386,0.0005386,0.0005386,0.0005386,0.0005386,0.0005386,0.0005386,0.0005409,0.0005409,0.0005409,0.0005409,0.0005753,0.0005753,0.0005753,0.0005753,0.0005703,0.0005703,0.0005703,0.0005703,0.0006293,0.0006293,0.0006293,0.0006496,0.0006496,0.0006496 |