所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
21201 |
-- |
0.0% | 0.0% | -- |
-- -- TAOB |
4,000,000,000,000,000 TAOB |
0.000000003800,0.000000003200,0.000000003100,0.000000002500,0.000000001100,0.000000001200,0.000000002300,0.000000002000,0.000000003100,0.000000003600,0.000000003400,0.000000003300,0.000000002800,0.000000002300,0.000000001900,0.000000001600,0.000000000800,0.000000000300,0.000000000600,0.000000000500,0.000000000400 | ||
21202 |
-- |
0.0% | 0.0% | -- |
-- -- PARA |
-- PARA |
0.0000007486052,0.0000007524346,0.0000007712618,0.0000007674898,0.0000007604967,0.0000007614114,0.0000007565701,0.0000007991771,0.0000008082082,0.0000008305069,0.0000008521488,0.0000008895691,0.0000009420011,0.0000009761967,0.00000111,0.000000043966,0.000000043966,0.000000043966,0.000000043966,0.0000000001976,0.0000000001976,0.000000000102,0.000000000102,0.0000000000563,0.0000000000382,0.0000000000382,0.0000000000382,0.0000000000382 | ||
21203 |
-- |
0.0% | 0.0% | -- |
-- -- CLASS |
100,000,000 CLASS |
0.00071926,0.0006494,0.0006494,0.0006494,0.0006494,0.00057037,0.00057037,0.00057037,0.00057037,0.00037978,0.00037978,0.00037978,0.00037978,0.00042248,0.00041951,0.00041951,0.00041951,0.00041951,0.00040265,0.00040265,0.00040265,0.00040265,0.00027636,0.0002743,0.00027536,0.00027536,0.00027536,0.00027536 | ||
21204 |
$0.1183 |
1.74% | 13.95% | -- |
$69,743.37 589,546.66 CLOUD |
-- CLOUD |
0.1348,0.1313,0.1295,0.1344,0.1295,0.1298,0.1287,0.1291,0.128,0.1354,0.1366,0.1359,0.1405,0.1379,0.139,0.1341,0.1334,0.1306,0.1281,0.1289,0.1284,0.1231,0.1228,0.1217,0.1204,0.1184,0.117,0.1174 | ||
21205 |
-- |
0.0% | 0.0% | -- |
-- -- KTLYO |
-- KTLYO |
0.02233,0.02264,0.022392,0.022508,0.022508,0.022508,0.022508,0.02197,0.022401,0.023081,0.023452,0.023452,0.023452,0.023452,0.024176,0.024766,0.024184,0.024176,0.024339,0.024339,0.024339,0.024339,0.022579,0.022787,0.022795,0.022795,0.022795,0.022795 | ||
21206 |
-- |
0.0% | 0.0% | -- |
-- -- BTCMT |
-- BTCMT |
0.1488,0.1488,0.1488,0.1488,0.1488,0.1489,0.1489,0.149,0.149,0.149,0.149,0.149,0.1489,0.1489,0.1489,0.1489,0.1488,0.1488,0.1488,0.1488,0.1488,0.1488,0.1488,0.000101,0.000101,0.000101,0.000101,0.000101 | ||
21207 |
-- |
0.0% | 0.0% | -- |
-- -- GSI |
74,625,000 GSI |
0.003089,0.003051,0.00303,0.002989,0.002958,0.002985,0.002976,0.002976,0.002889,0.002834,0.002804,0.002804,0.002842,0.002842,0.002842,0.002842,0.002613,0.002613,0.00266,0.00266,0.002631,0.002631,0.002637,0.002591,0.002622,0.002622,0.002622,0.002622 | ||
21208 |
-- |
0.0% | 0.0% | -- |
-- -- COWS |
-- COWS |
0.00039733,0.00039719,0.00039988,0.00039988,0.00039988,0.00039988,0.00037347,0.00037694,0.00037873,0.00037876,0.00037876,0.00037876,0.00037876,0.00036095,0.00035998,0.00035853,0.00035853,0.00035853,0.00035853,0.00036412,0.00036407,0.00036407,0.00036407,0.00036407,0.00044571,0.00044571,0.00044571,0.00044571 | ||
21209 |
-- |
0.0% | 0.0% | -- |
-- -- BABYRABBIT |
-- BABYRABBIT |
0.00000000000590392,0.00000000000590395,0.00000000000578665,0.00000000000584841,0.00000000000584841,0.00000000000609179,0.00000000000530393,0.00000000000530804,0.00000000000530804,0.00000000000501924,0.00000000000504877,0.00000000000504877,0.00000000000504877,0.00000000000504877,0.00000000000532986,0.00000000000514423,0.00000000000514423,0.00000000000514423,0.00000000000514423,0.00000000000522442,0.00000000000522442,0.00000000000522442,0.00000000000522442,0.00000000000581894,0.00000000000581497,0.00000000000581497,0.00000000000581497,0.00000000000581497 | ||
21210 |
-- |
0.0% | 0.0% | -- |
-- -- HAI |
-- HAI |
0.00010400,0.00010400,0.00010400,0.00010400,0.00010500,0.00010500,0.00010500,0.00010500,0.00010400,0.00010400,0.00010400,0.00010400,0.00011600,0.00011600,0.00011600,0.00011600,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00010700,0.00058400,0.00010000 | ||
21211 |
-- |
0.0% | 0.0% | -- |
-- -- UNC |
1,000,000,000 UNC |
0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297 | ||
21212 |
-- |
0.0% | 0.0% | -- |
-- -- ABS |
1,397,902 ABS |
0.0049,0.006,0.006,0.006,0.006,0.0059,0.0059,0.0059,0.0059,0.0101,0.0101,0.0101,0.0101,0.004,0.004,0.004,0.004,0.0095,0.004,0.004,0.004,0.004,0.004,0.0022,0.004,0.004,0.004,0.004 | ||
21213 |
-- |
0.0% | 0.0% | -- |
-- -- HDD |
1,511,611 HDD |
0.02917,0.03103,0.035,0.02784,0.02784,0.02784,0.0279,0.037,0.0278,0.037,0.035,0.03181,0.0457,0.04381,0.04381,0.04849,0.03799,0.04246,0.04246,0.042,0.042,0.041,0.04219,0.04219,0.04205,0.03115,0.04195,0.0418 | ||
21214 |
-- |
0.0% | 0.0% | -- |
-- -- VRES |
-- VRES |
0.0035340,0.0035110,0.0035170,0.0035210,0.0034940,0.0035040,0.0035040,0.0034970,0.0034820,0.0034790,0.0035340,0.0035490,0.0035410,0.0035190,0.0028960,0.0028930,0.0021230,0.0020790,0.0021130,0.0019830,0.0020150,0.0020320,0.0019930,0.0019940,0.0019990,0.0019990,0.0019990,0.0019990 | ||
21215 |
-- |
0.0% | 0.0% | -- |
-- -- BLK |
-- BLK |
0.00000000000568551,0.000000000012,0.000000000012,0.000000000012,0.000000000012,0.0000000000104,0.00000000000801263,0.00000000000801263,0.00000000000801263,0.00000000000801263,0.000000000001295,0.000000000001295,0.000000000001295,0.000000000001295,0.00000000000603419,0.00000000000603419,0.00000000000613124,0.00000000000613124,0.00000000000613124,0.00000000000613124,0.00000000000394458,0.00000000000426609,0.00000000000282421,0.00000000000282436,0.00000000000282433,0.00000000000282433,0.00000000000282433,0.00000000000282433 | ||
21216 |
-- |
0.0% | 0.0% | -- |
-- -- BAMC |
-- BAMC |
0.0028560,0.0028560,0.0059290,0.0059290,0.0059350,0.0059420,0.0059570,0.0059510,0.0059440,0.0059480,0.0059480,0.0059520,0.0059700,0.0059720,0.0059720,0.0059720,0.0060490,0.0060490,0.0060490,0.0060490,0.0061740,0.0061740,0.0061740,0.0061740,0.0061770,0.0061770,0.0061770,0.0061770 | ||
21217 |
-- |
0.0% | 0.0% | -- |
-- -- GEMINI |
690,000,000,000 GEMINI |
0.0000002513439,0.0000002751192,0.0000004746316,0.0000004933973,0.0000003680627,0.0000004155178,0.0000005181337,0.0000002574892,0.0000002623043,0.0000002631974,0.0000002631974,0.0000002631974,0.0000002631974 | ||
21218 |
-- |
0.0% | 0.0% | -- |
-- -- MM |
-- MM |
0.00034100,0.00033900,0.00033300,0.00034000,0.00033500,0.00034000,0.00047000,0.00042700,0.00045600,0.00035200,0.00041200,0.00048900,0.00036300,0.00042500,0.00038800,0.00041800,0.00036300,0.00033300,0.00035500,0.00035500,0.00033900,0.00033800,0.00033900,0.00042700,0.00044100,0.00048000,0.00048000,0.00048000 | ||
21219 |
-- |
0.0% | 0.0% | -- |
-- -- JDB |
100,000,000 JDB |
0.023478,0.022639,0.022554,0.021803,0.021932,0.021994,0.021927,0.021715,0.021554,0.021781,0.021656,0.023378,0.023517,0.023547,0.023377,0.024074,0.025171,0.025146,0.025193,0.025526,0.026132,0.00011521,0.00011681,0.0001168,0.00011703,0.00011703,0.00011703,0.00011703 | ||
21220 |
-- |
0.0% | 0.0% | -- |
-- -- DCU |
2,000,000,000 DCU |
0.00010798,0.00010813,0.00010877,0.00010877,0.00010877,0.00009926,0.00002117,0.00002103,0.00002113,0.00002121,0.00002123,0.00002147,0.00002146,0.0000214,0.00002131,0.00002124,0.00002118,0.00002118,0.00002118,0.00002118,0.00002101,0.00002101,0.00002071,0.00002068,0.00002042,0.00002042,0.00002042,0.00002042 | ||
21221 |
-- |
0.0% | 0.0% | -- |
-- -- MOONMOON |
-- MOONMOON |
0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004 | ||
21222 |
-- |
0.0% | 0.0% | -- |
-- -- GH |
200,000 GH |
0.070000,0.051000,0.051000,0.051000,0.051000,0.051000,0.030000,0.069000,0.061000,0.030000,0.029000,0.020000,0.020000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.0080000,0.0050000,0.0050000,0.015000,0.015000,0.015000,0.015000,0.015000 | ||
21223 |
-- |
0.0% | 0.0% | -- |
-- -- GCP |
-- GCP |
0.518000,0.528200,0.524100,0.542000,0.534200,0.534200,0.534200,0.534200,0.530600,0.530300,0.530300,0.530300,0.530300,0.530300,0.530300,0.530300,0.530300,0.529900,0.529900,0.529900,0.529900,0.036000,0.036000,0.036000,0.036000,0.036000,0.036000,0.036000 | ||
21224 |
$0.00157 |
2.12% | 15.47% | -- |
$94,130.18 59,955,528.66 FST |
-- FST |
0.001814,0.001814,0.001843,0.001822,0.00181,0.00181,0.001781,0.001726,0.001726,0.001726,0.001726,0.001726,0.001755,0.001755,0.001756,0.001755,0.001755,0.001765,0.001655,0.001617,0.001616,0.001606,0.001604,0.001606,0.001605,0.001605,0.00161,0.001604 | ||
21225 |
-- |
0.0% | 0.0% | -- |
-- -- EMC1 |
600,000,000 EMC1 |
0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00004,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005 | ||
21226 |
-- |
0.0% | 0.0% | -- |
-- -- RBM |
-- RBM |
0.00013976,0.00013899,0.00031437,0.00031437,0.00031437,0.00031437,0.00010888,0.00010999,0.00010923,0.00010732,0.00010643,0.00010526,0.00010530,0.00010501,0.00011632,0.00011714,0.00011658,0.00011682,0.00047381,0.00048574,0.00049042,0.00049140,0.00048945,0.00028400,0.0012090,0.0012090,0.0012040,0.0012040 | ||
21227 |
-- |
0.0% | 0.0% | -- |
-- -- ANCT |
12,827,484.0016394 ANCT |
0.00005,0.00005,0.00005,0.00005,0.00008,0.00008,0.00008,0.00008,0.00008,0.00008,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00007,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006 | ||
21228 |
-- |
0.0% | 0.0% | -- |
-- -- SOE |
-- SOE |
0.4217,0.4217,0.4217,0.4628,0.4688,0.4688,0.4688,0.4688,0.3316,0.3278,0.3257,0.3317,0.3317,0.3211,0.3211,0.3211,0.00062339,0.00062339,0.00062339,0.00062339,0.00857,0.00857,0.00857,0.00857,0.00041996,0.00041996,0.00041996,0.00041996 | ||
21229 |
-- |
0.0% | 0.0% | -- |
-- -- GMI |
-- GMI |
0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00023200,0.00023200,0.00023200,0.00023200,0.00014300,0.00014300,0.00014300,0.00014300,0.00014300,0.00014300,0.00014300,0.00014300 | ||
21230 |
-- |
0.0% | 0.0% | -- |
-- -- CZBOMB |
-- CZBOMB |
|||
21231 |
-- |
0.0% | 0.0% | -- |
-- -- LSP |
-- LSP |
0.116700,0.117100,0.116700,0.116400,0.117000,0.117000,0.116400,0.116400,0.115800,0.116700,0.116700,0.116300,0.116400,0.116000,0.116200,0.116100,0.115800,0.115100,0.115300,0.115300,0.115200,0.114900,0.115100,0.113800,0.114000,0.114000,0.114000,0.114000 | ||
21232 |
-- |
0.0% | 0.0% | -- |
-- -- BTCMEME |
-- BTCMEME |
0.00001854,0.00001869,0.00001869,0.00001855,0.00001848,0.00001846,0.00001849,0.00001837,0.00001837,0.00001835,0.00001834,0.00001832,0.00001833,0.00001849,0.00001642,0.00001667,0.00001611,0.00001581,0.00001488,0.00001465,0.00001457,0.00001457,0.00001385,0.00001386,0.00001441,0.00001453,0.00001453,0.00001453 | ||
21233 |
-- |
0.0% | 0.0% | -- |
-- -- NVT |
-- NVT |
0.014008,0.013509,0.013314,0.013573,0.014002,0.013519,0.013399,0.013404,0.012861,0.011333,0.012225,0.011618,0.013914,0.01153,0.014289,0.01596,0.014808,0.013931,0.014334,0.020304,0.017054,0.01623,0.01726,0.017331,0.017039,0.017039,0.017039,0.017039 | ||
21234 |
-- |
0.0% | 0.0% | -- |
-- -- GDT |
-- GDT |
1.0205,1.0205,1.0205,1.0206,1.0206,1.0206,1.0205,1.0206,1.0205,1.0206,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0150,1.0150,1.0150,1.0150 | ||
21235 |
$0.093 |
4.48% | 0.43% | -- |
$668,036.52 7,183,188.39 CVC |
-- CVC |
0.0926,0.09451,0.09322,0.09482,0.0955,0.0955,0.09201,0.09372,0.09292,0.09291,0.09212,0.09198,0.09382,0.0933,0.0943,0.09169,0.0916,0.0901,0.0896,0.09031,0.09009,0.08749,0.0876,0.0895,0.08868,0.08939,0.08929,0.09051 | ||
21236 |
-- |
0.0% | 0.0% | -- |
-- -- AER |
-- AER |
0.0000000073758,0.0000000073758,0.0000000073758,0.0000000073758,0.0000000072997,0.0000000072997,0.0000000072997,0.0000000072997,0.0000000135547,0.0000000135547,0.0000000135547,0.0000000135547,0.0000000148671,0.0000000148671,0.0000000148671,0.0000000148671,0.0000000127596,0.0000000127596,0.0000000127596,0.0000000127596,0.0000000124872,0.0000000124872,0.0000000124872,0.0000000124872,0.0000000118526,0.0000000118526,0.0000000118526,0.0000000118526 | ||
21237 |
-- |
0.0% | 0.0% | -- |
-- -- TYC |
-- TYC |
0.0022,0.0022,0.0022,0.0022,0.00111,0.00105,0.00105,0.00105,0.00202,0.00202,0.00202,0.00202,0.00202,0.00202,0.00202,0.00202,0.0036,0.0036,0.0036,0.00215,0.00215,0.00216,0.00261,0.00261,0.00261,0.00261,0.00261,0.00261 | ||
21238 |
-- |
0.0% | 0.0% | -- |
-- -- DHG |
200,000,000 DHG |
0.00001038,0.00001037,0.00001039,0.00001038,0.00001033,0.00001031,0.00001033,0.00001032,0.00001028,0.00001025,0.00001026,0.00001024,0.00001024,0.00001018,0.00001021,0.0000102,0.0000102,0.00001012,0.00001009,0.0000101,0.0000101,0.0000101,0.0000101,0.00000997,0.00001003,0.00001003,0.00001003,0.00001003 | ||
21239 |
-- |
0.0% | 0.0% | -- |
-- -- GAURO |
-- GAURO |
0.006302,0.001617,0.001625,0.001625,0.001615,0.001619,0.001614,0.00161,0.001595,0.001575,0.001576,0.001584,0.001583,0.001583,0.001583,0.001583 | ||
21240 |
-- |
0.0% | 0.0% | -- |
-- -- LOST |
-- LOST |
0.002826,0.002817,0.003,0.002751,0.0027,0.002502,0.002541,0.00272,0.002808,0.002689,0.002689,0.00132,0.00129,0.001221,0.00154,0.001109,0.001071,0.000974,0.001037,0.000962,0.001042,0.001203,0.001045,0.001065,0.001124,0.001124,0.001124,0.001124 | ||
21241 |
-- |
0.0% | 0.0% | -- |
-- -- FORGE |
-- FORGE |
0.003078,0.003037,0.003051,0.003051,0.003051,0.003051,0.002732,0.002739,0.002743,0.002743,0.002743,0.002743,0.002538,0.00268,0.002678,0.002659,0.002657,0.002657,0.002657,0.002657,0.00099691,0.00099788,0.00099591,0.00099118,0.00099605,0.00099605,0.00099605,0.00099605 | ||
21242 |
-- |
0.0% | 0.0% | -- |
-- -- EGT |
-- EGT |
0.00013392,0.00013029,0.00013324,0.00012734,0.00062080,0.00062080,0.00063354,0.00071640,0.00071640,0.00071280,0.00071280,0.00071280,0.00073260,0.00074008,0.00075169,0.00075169,0.00075169,0.00019100,0.00019100,0.00017627,0.00013939,0.00013939,0.00013939,0.00013939,0.00050180,0.00050180,0.00050180,0.00049631 | ||
21243 |
-- |
0.0% | 0.0% | -- |
-- -- ROND |
-- ROND |
0.000861,0.000846,0.00085,0.00085,0.00084,0.000842,0.000844,0.000833,0.000836,0.000824,0.000831,0.000825,0.000826,0.000815,0.00082,0.000813,0.000807,0.000802,0.000807,0.000806,0.000799,0.000798,0.000796,0.000793,0.000792,0.000792,0.000792,0.000792 | ||
21244 |
-- |
0.0% | 0.0% | -- |
-- -- EURT |
-- EURT |
0.500000,0.500000,0.500000,0.016100,0.016100,0.016100,0.016100,0.793000,0.793000,0.793000,0.035000,0.086000,0.086000,0.086000,0.060000,0.060000,0.060000,0.086000,0.060000,0.060000,0.380000,0.380000,0.380000,0.380000,0.017000,0.017000,0.017000,0.017000 | ||
21245 |
-- |
0.0% | 0.0% | -- |
-- -- AIDOL |
-- AIDOL |
232.06,232.06,232.06,241.58,244.34,244.34,244.34 | ||
21246 |
-- |
0.0% | 0.0% | -- |
-- -- CNHPD |
-- CNHPD |
0.7692,0.7692,0.5601,0.5764,0.5882,0.5882,0.5882,0.5882,0.5481,0.5483,0.5521,0.5523,0.5542,0.5542,0.5542,0.5542,0.1469,0.1444,0.1465,0.1466,0.1466,0.1466,0.1466,0.2215,0.2238,0.2248,0.226,0.226 | ||
21247 |
-- |
0.0% | 0.0% | -- |
-- -- BMT |
-- BMT |
0.1109,0.1097,0.1118,0.1097,0.109,0.1079,0.1095,0.1101,0.1109,0.1083,0.1091,0.1062,0.1056,0.1072,0.1077,0.1075,0.1034,0.1004,0.101,0.09823,0.09339,0.09507,0.09479,0.09444,0.09447,0.09447,0.09447,0.09447 | ||
21248 |
-- |
0.0% | 0.0% | -- |
-- -- PSLIP |
-- PSLIP |
0.004542,0.004542,0.004542,0.004542,0.004497,0.004525,0.004483,0.00443,0.004436,0.004436,0.004436,0.004436,0.004375,0.004297,0.004381,0.004479,0.004465,0.004465,0.004465,0.004465,0.004733,0.00473,0.004615,0.004695,0.004688,0.004688,0.004688,0.004688 | ||
21249 |
-- |
0.0% | 0.0% | -- |
-- -- CNB |
-- CNB |
0.000029,0.000029,0.000029,0.0000449,0.0000449,0.0000449,0.0000449,0.0000447,0.0000447,0.0000447,0.00004,0.0000468,0.0000468,0.0000468,0.0000468,0.00006,0.0000698,0.0000698,0.0000698,0.0000698,0.000035,0.000035,0.000035,0.000035,0.0000317,0.0000317,0.0000317,0.0000317 | ||
21250 |
-- |
0.0% | 0.0% | -- |
-- -- SUB |
-- SUB |
0.00029876,0.00031198,0.00031204,0.00031204,0.00031204,0.00031204,0.0002766,0.00027641,0.00027641,0.00027641,0.00027641,0.00027624,0.00027624,0.00027624,0.00027624,0.00031092,0.00031088,0.00031088,0.00031088,0.00031088,0.00032624,0.00032624,0.00032624,0.00033776,0.00033837,0.00033837,0.00033837,0.00033837 | ||
21251 |
-- |
0.0% | 0.0% | -- |
-- -- COOK |
90,000,000,000 COOK |
0.00000252,0.00000311,0.00000189,0.0000005663744,0.0000004501231,0.0000004954768,0.0000004807752,0.0000003541464,0.0000003460559,0.0000003407631,0.0000003361839,0.0000003363907,0.000000300656,0.000000299608,0.000000290881,0.0000002795292,0.0000002794084,0.0000002800318,0.0000002792377 | ||
21252 |
-- |
0.0% | 0.0% | -- |
-- -- VENKO |
528,516,493,534 VENKO |
0.000000051,0.000000051,0.000000051,0.000000051,0.00000005,0.000000047,0.000000046,0.000000046,0.000000046,0.000000046,0.000000046,0.000000049,0.000000049,0.000000049,0.000000049,0.000000038,0.000000038,0.000000038,0.000000038,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049 | ||
21253 |
-- |
0.0% | 0.0% | -- |
-- -- UMEX |
-- UMEX |
0.031443,0.031734,0.031621,0.031474,0.031270,0.033489,0.033185,0.033128,0.033765,0.035006,0.034538,0.034590,0.032185,0.033529,0.032177,0.031509,0.031188,0.030585,0.031433,0.031868,0.032852,0.032852,0.032852,0.032852,485398.60,485398.60,485398.60,485398.60 | ||
21254 |
-- |
0.0% | 0.0% | -- |
-- -- DEDX |
333,800,000,000 DEDX |
|||
21255 |
-- |
0.0% | 0.0% | -- |
-- -- IECT |
-- IECT |
0.00053000,0.00081100,0.00080900,0.00080900,0.00080900,0.00080900,0.00080900,0.00080900,0.00080700,0.00080700,0.00080700,0.00080700,0.00021700,0.00010800,0.00010800,0.00010800,0.00010800,0.00010800,0.00010800,0.00010800,0.00017000,0.00017000,0.00017000,0.00017000,0.00054300,0.00010800,0.00010800,0.00010800 | ||
21256 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
1,200,000 AMB |
|||
21257 |
-- |
0.0% | 0.0% | -- |
-- -- KEA |
-- KEA |
0.000000360000,0.000000360000,0.000000320000,0.000000320000,0.000000750000,0.000000760000,0.000000750000,0.000000750000,0.000000740000,0.000000730000,0.000000730000,0.000000730000,0.000000870000,0.000000870000,0.000000870000,0.000000850000,0.000000580000,0.000000580000,0.000000580000,0.000000570000,0.000000600000,0.000000580000,0.000000580000,0.000000580000,0.000000650000,0.000000660000,0.000000660000,0.000000690000 | ||
21258 |
-- |
0.0% | 0.0% | -- |
-- -- MERGE |
2,000,000,000 MERGE |
0.000117,0.000117,0.000117,0.000117,0.000116,0.000116,0.000116,0.000117,0.000116,0.000117,0.000117,0.000116,0.000115,0.000116,0.000116,0.000116,0.000115,0.000116,0.000116,0.000116,0.000116,0.000116,0.000116,0.000117,0.000115,0.000115,0.000115,0.000115 | ||
21259 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
1,143,426 BULL |
0.115500,0.114900,0.112300,0.117700,0.117200,0.118700,0.133000,0.135600,0.132600,0.095000,0.091900,0.099500,0.107200,0.108900,0.113600,0.115000,0.115200,0.114000,0.114500,0.113400,0.099900,0.097000,0.192100,0.175700,0.161200,0.162200,0.181100,0.181100 | ||
21260 |
-- |
0.0% | 0.0% | -- |
-- -- QUARTZ |
5,186,976 QUARTZ |
0.2801,0.2857,0.2871,0.2881,0.2856,0.2818,0.2816,0.279,0.2825,0.2818,0.2826,0.2781,0.2786,0.2745,0.2741,0.2697,0.2721,0.2691,0.27,0.2607,0.2598,0.2538,0.2608,0.2654,0.2756,0.2777,0.2495,0.2466 | ||
21261 |
-- |
0.0% | 0.0% | -- |
-- -- PUFFS |
-- PUFFS |
0.00008651,0.00008867,0.00008563,0.00008604,0.00008171,0.00008172,0.00008172,0.00008172,0.00008172,0.00007038,0.00007038,0.00007038,0.00007038,0.00007038 | ||
21262 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBGEKI |
-- SHIBGEKI |
|||
21263 |
-- |
0.0% | 0.0% | -- |
-- -- ONEZ |
-- ONEZ |
0.598,0.5919,0.6112,0.6255,0.6047,0.6047,0.6047,0.6047,0.5949,0.5985,0.595,0.5948,0.5951,0.5951,0.5951,0.5951,0.9309,0.9088,0.9267,0.918,0.9281,0.8769,0.8732,0.8711,0.8732,0.8772,0.8772,0.8772 | ||
21264 |
-- |
0.0% | 0.0% | -- |
-- -- RLTM |
-- RLTM |
0.000684,0.000654,0.0005,0.000466,0.00085,0.000838,0.000651,0.00062,0.000525,0.00055,0.00056,0.000724,0.000723,0.00062,0.00072,0.000719,0.0007,0.000526,0.000634,0.000512,0.000667,0.000604,0.000441,0.00035,0.00026,0.00026,0.00026,0.00026 | ||
21265 |
-- |
0.0% | 0.0% | -- |
-- -- LED |
-- LED |
0.00065563,0.00000654,0.00000664,0.00000666,0.00000666,0.00000665,0.00000665,0.00000665,0.005507,0.005361,0.005442,0.005232,0.005206,0.005206,0.005206,0.005206,0.00044338,0.00043629,0.00043457,0.00043324,0.00043352,0.00043352,0.00043352,0.00043352,0.0000000011407,0.0000000011412,0.0000000011412,0.0000000011412 | ||
21266 |
-- |
0.0% | 0.0% | -- |
-- -- YFT |
-- YFT |
|||
21267 |
-- |
0.0% | 0.0% | -- |
-- -- OURS |
-- OURS |
0.014000,0.013900,0.014002,0.014800,0.013800,0.013500,0.013400,0.024000,0.015400,0.016000,0.016000,0.010500,0.015000,0.012000,0.012000,0.0092000,0.0090000,0.010000,0.010000,0.012500,0.010600,0.012000,0.0010000,0.00075500,0.0010000,0.0010000,0.0010000,0.0010000 | ||
21268 |
-- |
0.0% | 0.0% | -- |
-- -- CRONA |
-- CRONA |
0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.001052,0.001499,0.001499,0.001499,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299 | ||
21269 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEYE |
-- PEPEYE |
0.00000000000000387,0.00000000000000388,0.00000000000000477,0.00000000000000589,0.00000000000000574,0.00000000000000574,0.00000000000000511,0.00000000000000575,0.00000000000000511,0.00000000000000575,0.0000000000000047,0.00000000000000481,0.0000000000000055,0.0000000000000054,0.00000000000000479,0.00000000000000432,0.00000000000000388,0.00000000000000388,0.00000000000000384,0.0000000000000037,0.0000000000000018,0.00000000000000254,0.00000000000000254,0.0000000000000018,0.00000000000000198,0.0000000000000025,0.00000000000000198,0.00000000000000198 | ||
21270 |
-- |
0.0% | 0.0% | -- |
-- -- LUSHI |
-- LUSHI |
0.0000000131089,0.000000013643,0.0000000111161,0.0000000100258,0.0000000091797,0.0000000083638,0.0000000073741,0.0000000070864,0.0000000069535,0.0000000064848,0.0000000062392,0.0000000062392,0.0000000062392,0.0000000062392 | ||
21271 |
$0.000000000432 |
6.36% | 48.78% | -- |
$89,620.28 207,598,517,488,997 BEAR |
-- BEAR |
0.0000000006423,0.0000000005325,0.0000000004976,0.0000000004325,0.0000000004202,0.000000000765,0.000000000544,0.0000000007185,0.0000000006466,0.0000000005301,0.0000000006387,0.0000000006426,0.0000000006988,0.0000000006731,0.0000000005977,0.0000000005562,0.0000000005566,0.0000000005665,0.000000000496,0.0000000004825,0.0000000004716,0.0000000004501,0.00000000053,0.00000000045,0.0000000004613,0.0000000004408,0.00000000043,0.0000000004372 | ||
21272 |
-- |
0.0% | 0.0% | -- |
-- -- LAVA |
-- LAVA |
2.7976,2.7976,2.7976,1.5995,1.5995,1.5995,1.5022,1.5554,1.5418,1.5418,1.1585,1.1239,1.1239,1.1239,1.1239,1.1665,1.1742,1.1742,1.1742,1.1742,0.011969,0.011969,0.011969,0.011969,0.011591,0.011591,0.011591,0.011591 | ||
21273 |
-- |
0.0% | 0.0% | -- |
-- -- RBET |
-- RBET |
0.018318,0.018331,0.018331,0.01855,0.01885,0.018917,0.01884,0.018891,0.018891,0.018891,0.017589,0.01754,0.017445,0.017445,0.017445,0.017445,0.01856,0.018304,0.018304,0.018098,0.018098,0.018098,0.018098,0.019188,0.019286,0.019286,0.019286,0.019286 | ||
21274 |
-- |
0.0% | 0.0% | -- |
-- -- PREMIA |
-- PREMIA |
0.2637,0.2656,0.2602,0.2613,0.2607,0.255,0.2513,0.2506,0.2632,0.2622,0.2617,0.2583,0.2585,0.2606,0.2542,0.2555,0.2542,0.2565,0.2554,0.2413,0.2375,0.243,0.2461,0.2443,0.2466,0.2483,0.2483,0.2483 | ||
21275 |
-- |
0.0% | 0.0% | -- |
-- -- MYFI |
-- MYFI |
48.1498,49.1465,50.5850,48.9528,50.5229,50.3098,53.5811,54.1900,54.1900,54.1900,54.1900,54.4429,52.4514,52.5150,53.3862,53.9079,52.0924,52.0924,52.0924,52.0924,38.8091,40.3034,40.6014,41.3161,41.3200,41.3200,41.3200,41.3200 | ||
21276 |
-- |
0.0% | 0.0% | -- |
-- -- CZRX |
-- CZRX |
0.019494,0.019143,0.019238,0.019363,0.017892,0.017861,0.017794,0.017919,0.017848,0.017848,0.017848,0.017848,0.013656,0.013581,0.014141,0.014164,0.014228,0.014228,0.014228,0.014228,0.013389,0.013564,0.013521,0.013728,0.013681,0.013681,0.013681,0.013681 | ||
21277 |
-- |
0.0% | 0.0% | -- |
-- -- GRM |
-- GRM |
0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000 | ||
21278 |
-- |
0.0% | 0.0% | -- |
-- -- POPIT |
96,956 POPIT |
|||
21279 |
$0.8086 |
3.12% | 1.01% | -- |
$186,548.82 230,705.94 MNTC |
-- MNTC |
0.8009,0.6864,0.6728,0.6588,0.7025,0.6751,0.6969,0.6992,0.6973,0.7252,0.7241,0.7124,0.7286,0.7957,0.7969,0.9754,0.8159,0.7911,0.8445,0.9317,0.876,0.986,0.8509,0.8539,0.7737,0.7721,0.7964,0.797 | ||
21280 |
$0.044311 |
0.25% | 14.45% | -- |
$334,644.7 7,552,181.17 BANK |
-- BANK |
0.050713,0.050077,0.050496,0.050534,0.050447,0.050647,0.049625,0.05034,0.050532,0.050478,0.049622,0.048864,0.049757,0.049496,0.049628,0.047951,0.041414,0.040967,0.041925,0.042344,0.041219,0.040059,0.042617,0.043563,0.04462,0.043908,0.044014,0.044991 | ||
21281 |
-- |
0.0% | 0.0% | -- |
-- -- MUDOL2 |
5,000,000 MUDOL2 |
0.000931,0.00093,0.000926,0.000926,0.000928,0.000928,0.000921,0.000923,0.00092,0.000921,0.00091,0.000909,0.000912,0.000911,0.000915,0.000917,0.000914,0.000913,0.000906,0.000906,0.000908,0.000908,0.000909,0.000915,0.000914,0.000914,0.000914,0.000914 | ||
21282 |
-- |
0.0% | 0.0% | -- |
-- -- TIKKY |
1,000,000,000,000,000 TIKKY |
0.0000000000168,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000132,0.0000000000132,0.0000000000132,0.0000000000132,0.0000000000132,0.0000000000125,0.0000000000125,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000111,0.0000000000111,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000105,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106 | ||
21283 |
-- |
0.0% | 0.0% | -- |
-- -- VS |
-- VS |
0.5949,0.6334,0.6245,0.6303,0.6324,0.6337,0.6327,0.6315,0.6326,0.6448,0.6457,0.649,0.6451,0.6446,0.6398,0.634,0.6308,0.6324,0.6324,0.6324,0.6223,0.6106,0.6121,0.6118,0.6128,0.6128,0.6128,0.6128 | ||
21284 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoVoxels |
-- CryptoVoxels |
|||
21285 |
-- |
0.0% | 0.0% | -- |
-- -- WENMOON |
-- WENMOON |
0.0000000552,0.0000000552,0.0000000552,0.0000000552,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545 | ||
21286 |
$0.000125 |
1.57% | 7.2% | -- |
$772.9 6,183,200 AVO |
-- AVO |
0.000134,0.000133,0.000133,0.000134,0.000134,0.000133,0.000133,0.000133,0.000133,0.000128,0.000129,0.000129,0.000129,0.000128,0.000128,0.000128,0.000128,0.000128,0.000127,0.000128,0.000127,0.000127,0.000126,0.000126,0.000127,0.000126,0.000125,0.000126 | ||
21287 |
-- |
0.0% | 0.0% | -- |
-- -- XBOT |
-- XBOT |
|||
21288 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
|||
21289 |
-- |
0.0% | 0.0% | -- |
-- -- BOGEY |
100,000,000,000 BOGEY |
0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.0000002,0.0000002,0.0000002,0.0000002,0.00000019,0.00000019,0.00000019,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018 | ||
21290 |
-- |
0.0% | 0.0% | -- |
-- -- PENGYX |
2,999,998,000 PENGYX |
0.00000841,0.00000843,0.00000843,0.00000855,0.00000786,0.00000759,0.00000776,0.0000077,0.00000768,0.00000768,0.00000738,0.00000738,0.00000738,0.00000738,0.00000476,0.00000475,0.00000472,0.00000472,0.00000472,0.00000472,0.00000471,0.00000471,0.00000484,0.00000486,0.00000482,0.00000482,0.00000482,0.00000482 | ||
21291 |
-- |
0.0% | 0.0% | -- |
-- -- GANY |
-- GANY |
2.0774,2.0787,2.0548,2.1883,2.2334,2.3451,2.3054,2.3049,2.3049,2.3049,2.3049,2.4246,2.3914,2.3393,2.3948,2.4090,2.4090,2.4090,2.4090,2.4033,2.4070,2.3779,2.3779,2.3779,2.4192,2.4192,2.4226,2.4192 | ||
21292 |
-- |
0.0% | 0.0% | -- |
-- -- APPLE |
12,345,678 APPLE |
0.000357,0.000336,0.000313,0.000293,0.000263,0.000276,0.000279,0.000238,0.000241,0.00005954,0.00006189,0.0000559,0.00007254,0.00005675,0.00006676,0.00007126,0.00005744,0.00005744,0.00006723,0.00006723,0.00005071,0.00005071,0.00005071,0.00005071,0.00005132,0.00005132,0.00005132,0.00005132 | ||
21293 |
-- |
0.0% | 0.0% | -- |
-- -- SAP |
-- SAP |
0.00023736,0.00023688,0.00023602,0.00023602,0.00036159,0.00035955,0.00035955,0.00035184,0.00035130,0.00035145,0.00035058,0.00035058,0.00011543,0.00023000,0.00011649,0.00011506,0.00011504,0.00011601,0.00011601,0.00011726,0.00011699,0.00011699,0.00011575,0.00011425,0.00011489,0.00011489,0.00011515,0.00011515 | ||
21294 |
-- |
0.0% | 0.0% | -- |
-- -- KAZOKU |
-- KAZOKU |
0.00002902,0.00001801,0.00001804,0.00002553,0.00001408,0.00001394,0.00001344,0.00001352,0.00001352,0.00001352,0.00001352,0.00001213,0.00001181,0.00001182,0.00001155,0.00001143,0.00001124,0.00001129,0.00001094,0.00001094,0.00001094,0.00001094,0.0000038,0.00000381,0.00000382,0.00000382,0.00000382,0.00000382 | ||
21295 |
-- |
0.0% | 0.0% | -- |
-- -- CMFI |
-- CMFI |
0.01053,0.01058,0.01058,0.01108,0.00997,0.01182,0.01181,0.01064,0.01031,0.01031,0.01031,0.01029,0.01029,0.01029,0.01027,0.01027,0.01027,0.01027,0.01017,0.0103,0.0103,0.01018,0.01018,0.01039,0.01039,0.00974,0.00974,0.00974 | ||
21296 |
-- |
0.0% | 0.0% | -- |
-- -- CRASH |
-- CRASH |
0.0025450,0.0013560,0.0013560,0.0011510,0.0011430,0.0021490,0.0021770,0.0021590,0.0021480,0.0025090,0.0025060,0.0024480,0.0025450,0.0019860,0.0017760,0.0019860,0.0013840,0.0013840,0.0013840,0.0015050,0.00079000,0.00079000,0.00079000,0.00068735,0.00064880,0.00048083,0.00048083,0.00048083 | ||
21297 |
-- |
0.0% | 0.0% | -- |
-- -- SHI |
14,112,611,733,455 SHI |
0.0000007931823,0.0000007799589,0.000000750555,0.0000007193746,0.0000007324663,0.0000007244119,0.0000006873009,0.0000006885975,0.0000007268968,0.0000007074949,0.0000007341791,0.0000007298576,0.000000750328,0.0000007569494,0.0000007510849,0.0000007484482,0.0000007528944,0.000000766852,0.0000007682441,0.0000007187066,0.0000007152006,0.0000006961982,0.0000006760755,0.0000006627078,0.0000006325114,0.000000617335,0.0000006395089,0.0000007299794 | ||
21298 |
-- |
0.0% | 0.0% | -- |
-- -- WT |
-- WT |
0.00085000,0.00085000,0.00085000,0.00055000,0.0028200,0.0028100,0.0018000,0.0028000,0.0020000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.0026900,0.00080000,0.0025900,0.0025900,0.0025900,0.0025900,0.0025900,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000 | ||
21299 |
$0.014021 |
18.39% | 31.73% | -- |
$143,175.09 10,211,474.93 XTAG |
-- XTAG |
0.018452,0.020081,0.019826,0.019324,0.019222,0.019777,0.020303,0.020098,0.020091,0.021569,0.021264,0.020744,0.019971,0.020364,0.021472,0.022048,0.021544,0.017858,0.017682,0.017945,0.017787,0.017666,0.017931,0.017541,0.017203,0.016205,0.014759,0.013699 | ||
21300 |
-- |
0.0% | 0.0% | -- |
-- -- PUMP |
20,242,024,202,420 PUMP |