所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
21201 |
-- |
0.0% | 0.0% | -- |
-- -- NRB |
-- NRB |
|||
21202 |
-- |
0.0% | 0.0% | -- |
-- -- HOL |
-- HOL |
0.0000000003365,0.0000000003366,0.0000000003366,0.0000000003366,0.0000000002102,0.0000000002097,0.0000000002097,0.0000000002097,0.0000000002097,0.0000000001641,0.0000000001638,0.0000000001638,0.0000000001664,0.0000000001664,0.0000000001664,0.0000000001708,0.0000000000938,0.0000000000938,0.0000000000938,0.0000000000972,0.0000000001006,0.0000000001006,0.0000000000656,0.0000000000656,0.0000000000422,0.0000000000422,0.0000000000422,0.0000000000422 | ||
21203 |
-- |
0.0% | 0.0% | -- |
-- -- WCCX |
-- WCCX |
0.2565,0.2565,0.2565,0.2565,0.2565,0.2565,0.2555,0.2556,0.2555,0.2555,0.2555,0.2555,0.2555,0.2557,0.2557,0.2557,0.2557,0.2557,0.2557,0.2555,0.2555,0.2555,0.2555,0.2556,0.2557,0.2556,0.2556,0.2556 | ||
21204 |
-- |
0.0% | 0.0% | -- |
-- -- BERRY |
20,000,000 BERRY |
0.000862,0.000862,0.000861,0.000866,0.000861,0.000859,0.000844,0.000847,0.000847,0.00084,0.000843,0.000841,0.000846,0.000835,0.000834,0.000835,0.000826,0.000824,0.000821,0.00083,0.000828,0.000805,0.000921,0.000921,0.000921,0.000921,0.000921,0.000921 | ||
21205 |
-- |
0.0% | 0.0% | -- |
-- -- IOTN |
3,714,894,610 IOTN |
|||
21206 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
-- ROCK |
0.005058,0.005023,0.005047,0.005222,0.005212,0.005348,0.005373,0.00536,0.00536,0.00506,0.005061,0.004974,0.004988,0.004966,0.004966,0.004966,0.003573,0.003464,0.003358,0.003392,0.003336,0.003336,0.003336,0.003336,0.00000447,0.00000248,0.0000028,0.00000159 | ||
21207 |
-- |
0.0% | 0.0% | -- |
-- -- OSCAR |
-- OSCAR |
0.00000954,0.00000954,0.00000954,0.00000954,0.00000682,0.00000659,0.00000661,0.00000661,0.00000661,0.00000676,0.00000676,0.00000676,0.00000676 | ||
21208 |
-- |
0.0% | 0.0% | -- |
-- -- KZN |
100,000,000 KZN |
0.001369,0.001369,0.001369,0.001369,0.001328,0.001309,0.001308,0.001313,0.001312,0.001312,0.001312,0.001312,0.001175,0.001173,0.001168,0.00118,0.001177,0.001177,0.001177,0.001177,0.001293,0.001293,0.001328,0.001335,0.001322,0.001322,0.001322,0.001322 | ||
21209 |
-- |
0.0% | 0.0% | -- |
-- -- DINT |
-- DINT |
0.008011,0.008034,0.008104,0.008363,0.008478,0.007907,0.007921,0.007948,0.007998,0.008085,0.008055,0.008083,0.007519,0.007569,0.007572,0.007542,0.007576,0.007576,0.007576,0.007576,0.003507,0.003603,0.00361,0.003394,0.003554,0.003554,0.003554,0.003554 | ||
21210 |
$0.0000571 |
16.71% | 18.83% | -- |
$31,549.46 552,433,199.09 AVALOX |
-- AVALOX |
0.00004691,0.00004945,0.00004925,0.00004687,0.00005537,0.00004656,0.00004889,0.00004834,0.00004461,0.00005144,0.00005593,0.00005081,0.00004858,0.00004731,0.00004861,0.00004949,0.00004721,0.00004864,0.00005033,0.00004955,0.00005065,0.00005113,0.00004963,0.00005061,0.00006366,0.00006026,0.00005749,0.00005712 | ||
21211 |
-- |
0.0% | 0.0% | -- |
-- -- PZS |
3,500,000 PZS |
0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00056800,0.00056800,0.00056800,0.00056800,0.00056800,0.00056800,0.00056800,0.00056800,0.00007100,0.00007100,0.00007100 | ||
21212 |
-- |
0.0% | 0.0% | -- |
-- -- STEEL |
-- STEEL |
|||
21213 |
-- |
0.0% | 0.0% | -- |
-- -- FORCE |
-- FORCE |
0.00070004,0.00069863,0.00069863,0.00069863,0.00069863,0.00072793,0.00073413,0.00073457,0.00073577,0.00073577,0.00073577,0.00073577,0.00039793,0.00039398,0.00038646,0.00039359,0.00039501,0.00039501,0.00039502,0.00039502,0.00041579,0.00040995,0.00040348,0.00040273,0.00040386,0.00040386,0.00040386,0.00040386 | ||
21214 |
-- |
0.0% | 0.0% | -- |
-- -- BOM |
-- BOM |
|||
21215 |
-- |
0.0% | 0.0% | -- |
-- -- BABYPORK |
-- BABYPORK |
0.00000000000006305,0.00000000000006229,0.00000000000006254,0.00000000000006254,0.00000000000006282,0.00000000000006313,0.00000000000006313,0.00000000000006313,0.00000000000006291,0.00000000000006586,0.00000000000006812,0.00000000000006906,0.00000000000007125,0.00000000000006954,0.00000000000006889,0.00000000000006818,0.00000000000006816,0.00000000000006818,0.0000000000000689,0.0000000000000689,0.00000000000006775,0.0000000000000679,0.0000000000000679,0.00000000000006361,0.00000000000006491,0.00000000000006491,0.00000000000006491,0.00000000000006491 | ||
21216 |
-- |
0.0% | 0.0% | -- |
-- -- sFTSE |
-- sFTSE |
|||
21217 |
$0.006229 |
0.0% | 0.0% | -- |
$311.83 50,061 WACME |
-- WACME |
0.006141,0.006182,0.006218,0.006233,0.006197,0.006785,0.006652,0.006636,0.006735,0.006398,0.006333,0.006084,0.006081,0.006525,0.006619,0.00654,0.006419,0.00637,0.00637,0.006156,0.006082,0.006216,0.006216,0.00648,0.006229,0.006229,0.006229,0.006229 | ||
21218 |
-- |
0.0% | 0.0% | -- |
-- -- BSB |
-- BSB |
|||
21219 |
-- |
0.0% | 0.0% | -- |
-- -- XRD |
-- XRD |
0.00009000,0.00009000,0.00014000,0.00012000,0.00014000,0.00011000,0.00010000,0.00011000,0.00011000,0.00010000,0.00012000,0.00012000,0.00010000,0.00010000,0.00009000,0.00010000,0.00007000,0.00011000,0.00013000,0.00010000,0.00007000,0.00007000,0.00012000,0.00010000,0.00014000,0.00007000,0.00007000,0.00007000 | ||
21220 |
-- |
0.0% | 0.0% | -- |
-- -- LYNC |
-- LYNC |
0.194,0.1914,0.1914,0.1914,0.1906,0.1812,0.1782,0.1755,0.1764,0.1753,0.1761,0.1775,0.1771,0.1643,0.1638,0.1639,0.1629,0.1629,0.1629,0.2436,0.2433,0.2366,0.2363,0.2367,0.2367,0.2367,0.2169,0.2167 | ||
21221 |
-- |
0.0% | 0.0% | -- |
-- -- 2022M |
-- 2022M |
0.00000000184,0.00000000000388768,0.00000000000388768,0.00000000000388768,0.00000000000388768,0.00000000000393681,0.0000000000039478,0.00000000000393071,0.00000000000393071,0.0000000000037164,0.0000000000037164,0.0000000000037164,0.0000000000037164,0.00000000000389535,0.00000000000389535,0.00000000000389535,0.00000000000389535,0.0000000000039101,0.00000000000389256,0.00000000000389256,0.00000000000389256,0.00000000000389256,0.00000000000389256,0.00000000000403073,0.00000000000402295,0.00000000000402295,0.00000000000402295,0.00000000000402295 | ||
21222 |
-- |
0.0% | 0.0% | -- |
-- -- B8T |
-- B8T |
0.001998,0.002161,0.001919,0.002148,0.002148,0.002148,0.002148,0.002148,0.000966,0.00111,0.00111,0.00111,0.000971,0.000972,0.000976,0.000976,0.000958,0.000959,0.000959,0.00096,0.00096,0.000958,0.000958,0.000958,0.000969,0.000971,0.000971,0.000972 | ||
21223 |
-- |
0.0% | 0.0% | -- |
-- -- FXN |
-- FXN |
0.00018,0.00018,0.00018,0.000179,0.000188,0.00013,0.0000834,0.0000834,0.0000834,0.0000834,0.0000834,0.0000834,0.0000755,0.0000425,0.0000425,0.0000274,0.0000425,0.0000271,0.0000271,0.0000271,0.0000101,0.0000402,0.000025,0.0000116,0.0000125,0.0000125,0.0000125,0.0000125 | ||
21224 |
-- |
0.0% | 0.0% | -- |
-- -- ETD |
-- ETD |
0.00004900,0.00004100,0.00004100,0.00004100,0.00004100,0.00003800,0.00003800,0.00003800,0.00003800,0.00001900,0.00001900,0.00001900,0.00001900,0.00007900,0.00007900,0.00007900,0.00007800,0.00007800,0.00007800,0.00007800,0.00001900,0.00001900,0.00001900,0.00001900,0.00007500,0.00007500,0.00007500,0.00007500 | ||
21225 |
-- |
0.0% | 0.0% | -- |
-- -- Mintbase |
-- Mintbase |
|||
21226 |
-- |
0.0% | 0.0% | -- |
-- -- BBRA |
-- BBRA |
0.8364,0.835,0.835,0.835,0.835,0.7603,0.7443,0.7133,0.6999,0.6803,0.6803,0.6803,0.6779,0.6736,0.6845,0.7034,0.6988,0.6988,0.6988,0.6988,0.7636,0.7682,0.7774,0.79,0.795,0.795,0.795,0.795 | ||
21227 |
-- |
0.0% | 0.0% | -- |
-- -- JMZ |
-- JMZ |
0.000425,0.000414,0.000414,0.000414,0.000414,0.000414,0.000414,0.000414,0.000411,0.000411,0.000409,0.000408,0.000408,0.000409,0.000408,0.000408,0.000408,0.000408,0.000406,0.000406,0.000406,0.000406,0.000406,0.000406,0.000404,0.000404,0.000404,0.000404 | ||
21228 |
-- |
0.0% | 0.0% | -- |
-- -- GNNX |
236,079,244 GNNX |
|||
21229 |
-- |
0.0% | 0.0% | -- |
-- -- KLON |
-- KLON |
|||
21230 |
$0.08991 |
0.88% | 3.34% | -- |
$17,720.55 197,092.09 RICE |
-- RICE |
0.08891,0.08924,0.08591,0.08432,0.08446,0.08901,0.08656,0.08845,0.08813,0.08809,0.08809,0.09254,0.09555,0.09194,0.08946,0.08648,0.08669,0.08852,0.09047,0.09041,0.08696,0.08693,0.08914,0.08917,0.08918,0.08816,0.08814,0.09109 | ||
21231 |
-- |
0.0% | 0.0% | -- |
-- -- GEURO |
1,000,000 GEURO |
0.0185,0.0185,0.0185,0.0185,0.018216,0.018216,0.018216,0.018216,0.017952,0.017952,0.017952,0.017952,0.016802,0.016802,0.016802,0.016802,0.015174,0.015174,0.015174,0.015174,0.021526,0.021534,0.021511,0.021662,0.021781,0.021781,0.021781,0.021781 | ||
21232 |
-- |
0.0% | 0.0% | -- |
-- -- BGT |
-- BGT |
|||
21233 |
-- |
0.0% | 0.0% | -- |
-- -- SFSHLD |
-- SFSHLD |
0.000000004410,0.000000004860,0.000000004230,0.000000003540,0.000000003910,0.000000003790,0.000000003080,0.000000003110,0.000000003400,0.000000002700,0.000000002760,0.000000002730,0.000000003130,0.000000003050,0.000000003270,0.000000003210,0.000000003200,0.000000002760 | ||
21234 |
-- |
0.0% | 0.0% | -- |
-- -- BT |
-- BT |
|||
21235 |
-- |
0.0% | 0.0% | -- |
-- -- TBAKE |
-- TBAKE |
0.00022926,0.00022926,0.00022926,0.00027713,0.00027713,0.00027713,0.00027713,0.00024717,0.00024717,0.00024717,0.00024717,0.0001718,0.00017165,0.00017165,0.00017165,0.00017165,0.00015569,0.00015569,0.00015569,0.00015569,0.00016647,0.00016647,0.00016647,0.00016647,0.00009894,0.00009894,0.00009894,0.00009894 | ||
21236 |
-- |
0.0% | 0.0% | -- |
-- -- MND |
-- MND |
0.042999,0.042686,0.036172,0.035554,0.035554,0.035554,0.035554,0.036285,0.035955,0.035955,0.035955,0.035955,0.034723,0.034682,0.034682,0.034682,0.034682,0.043897,0.043616,0.043997,0.043767,0.043767,0.040389,0.040428,0.040562,0.040562,0.040562,0.040562 | ||
21237 |
-- |
0.0% | 0.0% | -- |
-- -- SFK |
-- SFK |
0.0000000001187,0.0000000001328,0.0000000001358,0.0000000001312,0.0000000001307,0.0000000001306,0.0000000001216,0.0000000001196,0.0000000001251,0.0000000001254,0.0000000001192,0.0000000001206,0.0000000001206,0.0000000001206,0.0000000001162,0.0000000001138,0.0000000001152,0.0000000001145,0.0000000001145,0.0000000001145,0.0000000001035,0.0000000001035,0.00000000000745685,0.0000000000075034,0.00000000000646014,0.00000000000646014,0.00000000000646014,0.00000000000646014 | ||
21238 |
-- |
0.0% | 0.0% | -- |
-- -- WSI |
-- WSI |
0.0000000369815,0.0000000375217,0.0000000375255,0.0000000375255,0.0000000375255,0.0000000375255,0.0000000333054,0.0000000330159,0.000000032977,0.0000000333028,0.000000032428,0.0000000325258,0.0000000329203,0.0000000327071,0.0000000329077,0.0000000329077,0.0000000329077,0.0000000329077,0.0000000360206,0.0000000373738,0.0000000367312,0.0000000364864,0.0000000365561,0.0000000361658,0.0000000356876,0.0000000356876,0.0000000356876,0.0000000356876 | ||
21239 |
$0.005589 |
9.18% | 17.96% | -- |
$1,042,650.46 186,554,027.55 LVN |
-- LVN |
0.004773,0.004832,0.004681,0.004714,0.004741,0.004576,0.004888,0.004868,0.004921,0.004889,0.004641,0.004793,0.004811,0.004871,0.004901,0.004908,0.004831,0.004857,0.005169,0.005682,0.00574,0.005798,0.005911,0.005929,0.006088,0.006133,0.0058,0.005551 | ||
21240 |
-- |
0.0% | 0.0% | -- |
-- -- XD100 |
-- XD100 |
0.0575,0.0587,0.0584,0.0575,0.0588,0.0575,0.0583,0.0584,0.0575,0.0581,0.0577,0.0524,0.0494,0.0471,0.0481,0.0471,0.0471,0.0464,0.046,0.046,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011 | ||
21241 |
-- |
0.0% | 0.0% | -- |
-- -- UDIA |
-- UDIA |
0.00002824,0.00002800,0.00002800,0.00014577,0.00014749,0.00014749,0.00015136,0.00015136,0.00008750,0.00008875,0.00004015,0.00003276,0.00003303,0.00003375,0.00003375,0.00002639,0.00002632,0.00002632,0.00002604,0.00001532,0.00001149,0.00001161,0.00001158,0.00001161,0.000005370000,0.000005360000,0.000005390000,0.000005360000 | ||
21242 |
$0.001833 |
24.95% | 17.65% | -- |
-- -- XMP |
-- XMP |
0.0015,0.0015,0.0015,0.001558,0.001357,0.001558,0.001558,0.001558,0.001558,0.001558,0.001558,0.001558,0.001968,0.001964,0.001965,0.001882,0.001882,0.001847,0.001847,0.001847,0.001834,0.001834,0.001834,0.001467,0.001833,0.001833,0.001833,0.001833 | ||
21243 |
-- |
0.0% | 0.0% | -- |
-- -- YBOT |
100,000,000 YBOT |
0.00027398,0.00027398,0.00027398,0.00027398,0.00026477,0.00026569,0.00026651,0.00026687,0.00026684,0.00026684,0.00026684,0.00026684,0.00025967,0.0002577,0.00025801,0.00025645,0.00025752,0.00025752,0.00025752,0.00025752,0.00028613,0.00028453,0.00028448,0.00028664,0.00028735,0.00028735,0.00028735,0.00028735 | ||
21244 |
-- |
0.0% | 0.0% | -- |
-- -- MAT |
-- MAT |
0.009869,0.009869,0.009869,0.003784,0.003802,0.003666,0.003671,0.003671,0.003671,0.003671,0.002653,0.002697,0.002725,0.002734,0.002734,0.002734,0.002734,0.003094,0.003027,0.003041,0.003041,0.003041,0.003475,0.003485,0.003505,0.003505,0.003505,0.003505 | ||
21245 |
-- |
0.0% | 0.0% | -- |
-- -- HECTA |
111,666 HECTA |
0.2866,0.2861,0.2861,0.275,0.2754,0.2754,0.2754,0.267,0.2637,0.2635,0.2635,0.2635,0.2143,0.2145,0.2145,0.2145,0.2145,0.2038,0.2027,0.1983,0.1982,0.1975,0.1953,0.1951,0.1944,0.1944,0.1714,0.1714 | ||
21246 |
-- |
0.0% | 0.0% | -- |
-- -- KSHIBA |
-- KSHIBA |
0.0000003034545,0.0000003034545,0.0000003034545,0.0000001934334,0.000000194203,0.000000194203,0.000000194203,0.000000194203,0.0000001391738,0.0000001405043,0.0000001417977,0.0000001417977,0.0000001417977,0.0000001417977,0.0000001565211,0.0000001565211,0.0000001565211,0.0000001565211,0.0000001711079,0.0000001704814,0.0000001704814,0.0000001704814,0.0000001704814,0.0000001956727,0.0000001968091,0.0000001968091,0.0000001968091,0.0000001968091 | ||
21247 |
-- |
0.0% | 0.0% | -- |
-- -- WAITSOL |
999,981,328 WAITSOL |
0.000198,0.000214,0.000206,0.000208,0.000199,0.000301,0.000223,0.000277,0.000259,0.000202,0.000202,0.000198,0.000228,0.000211,0.00019,0.00019,0.000185,0.000177,0.00017,0.000171,0.00017,0.000163,0.000166,0.000163,0.000145,0.000145,0.000145,0.000145 | ||
21248 |
-- |
0.0% | 0.0% | -- |
-- -- PITTYS |
-- PITTYS |
0.0030870,0.0029840,0.0025490,0.0022340,0.0015880,0.0017770,0.0017540,0.0015700,0.0015710,0.0015710,0.0015710,0.0015710,0.0010760,0.0011300,0.0022890,0.0021860,0.0027700,0.0037710,0.0025070,0.0023730,0.0024720,0.0022680,0.0022760,0.0022760,0.0022760,0.0022760 | ||
21249 |
-- |
0.0% | 0.0% | -- |
-- -- ROTTO |
80,772,285,646 ROTTO |
0.00002089,0.00002089,0.00002089,0.00002088,0.0000195,0.0000195,0.0000195,0.0000195,0.00001401,0.00001401,0.00001401,0.00001401,0.00001413,0.00001408,0.00001408,0.00001408,0.00001408,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013 | ||
21250 |
$0.000158 |
0.0% | 0.0% | -- |
$379.17 2,399,810.13 JOB |
-- JOB |
0.000157,0.000152,0.000152,0.000154,0.000151,0.000149,0.000183,0.000176,0.000166,0.000157,0.000157,0.000143,0.000157,0.00016,0.00016,0.000154,0.000153,0.000154,0.000153,0.000157,0.000154,0.000165,0.00016,0.000159,0.000158,0.000158,0.000158,0.000158 | ||
21251 |
-- |
0.0% | 0.0% | -- |
-- -- ARW |
-- ARW |
0.002396,0.002397,0.002268,0.002355,0.002239,0.002095,0.001997,0.001997,0.0015,0.0015,0.001406,0.001268,0.002312,0.000967,0.000863,0.001799,0.001,0.000652,0.001095,0.000751,0.000624,0.00095,0.000425,0.000425,0.000425,0.000425,0.000425,0.000425 | ||
21252 |
$0.000000000802 |
10.89% | 19.8% | -- |
$2,140 2,668,329,177,057.36 FRGST |
-- FRGST |
0.000000001275,0.00000000105,0.00000000105,0.00000000105,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.000000001,0.000000001,0.000000001,0.000000001,0.00000000095,0.00000000095,0.00000000095,0.00000000095,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.000000000802,0.000000000802 | ||
21253 |
-- |
0.0% | 0.0% | -- |
-- -- MST |
-- MST |
0.001473,0.001473,0.001462,0.001219,0.001257,0.001356,0.001338,0.001377,0.001378,0.001378,0.001378,0.001378,0.00135,0.00135,0.001273,0.001278,0.001278,0.001219,0.001259,0.001258,0.001258,0.001258,0.001258,0.001194,0.001194,0.001194,0.001194,0.001194 | ||
21254 |
-- |
0.0% | 0.0% | -- |
-- -- OSCAR |
10,000,000,000,000 OSCAR |
0.0000000370303,0.0000000370303,0.0000000370303,0.0000000436447,0.000000042771,0.000000042771,0.000000042771,0.000000042771,0.0000000374892,0.0000000374892,0.0000000374892,0.0000000374892,0.0000000116032,0.0000000116032,0.0000000116032,0.0000000116032,0.0000000019656,0.0000000019656,0.0000000019656,0.0000000019656,0.0000000016427,0.0000000016656,0.000000001678,0.0000000016933,0.0000000017057,0.0000000017057,0.0000000017057,0.0000000017057 | ||
21255 |
-- |
0.0% | 0.0% | -- |
-- -- MECHA |
-- MECHA |
0.1416,0.1524,0.1558,0.1416,0.1416,0.1567,0.1444,0.1444,0.1416,0.1416,0.1416,0.135,0.135,0.1381,0.1405,0.1405,0.1453,0.1453,0.121,0.1221,0.1537,0.1499,0.1499,0.1223,0.1223,0.1223,0.1212,0.1212 | ||
21256 |
-- |
0.0% | 0.0% | -- |
-- -- NAS Graph |
-- NAS Graph |
|||
21257 |
-- |
0.0% | 0.0% | -- |
-- -- BUFFS |
-- BUFFS |
|||
21258 |
-- |
0.0% | 0.0% | -- |
-- -- KITE |
-- KITE |
0.001519,0.001519,0.001519,0.001357,0.001357,0.001357,0.001357,0.00083755,0.00084433,0.00084433,0.00084433,0.00084766,0.00044032,0.00044032,0.00044032,0.00044032,0.00040806,0.00040684,0.00040684,0.00040684,0.00040684,0.00030782,0.00030746,0.00030912,0.00030996,0.00030996,0.00030996,0.00030996 | ||
21259 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDRAGON |
420,000,000,000,000,000 BABYDRAGON |
0.00000000000033205,0.00000000000031771,0.00000000000031771,0.00000000000031771,0.00000000000031771,0.00000000000022019,0.00000000000022019,0.0000000000002299,0.00000000000110834,0.00000000000137179,0.00000000000130151,0.00000000000127907,0.00000000000185522,0.00000000000171779,0.00000000000342863,0.0000000000038393,0.00000000000539167,0.0000000000102,0.0000000000102,0.00000000000143439,0.00000000000143439,0.00000000000143439,0.00000000000143439,0.00000000000116889,0.00000000000083883,0.00000000000083883,0.00000000000083883,0.00000000000083883 | ||
21260 |
-- |
0.0% | 0.0% | -- |
-- -- CAKESWAP |
500,000,000 CAKESWAP |
0.0001291,0.00012532,0.00012532,0.00012532,0.00012532,0.0001262,0.0001262,0.0001262,0.0001262,0.00012655,0.00012655,0.00012655,0.0001263,0.0001263,0.0001263,0.0001263,0.00011442,0.00011442,0.00011442,0.00011442,0.00010851,0.00010851,0.00010851,0.00010851,0.00011139,0.00011139,0.00011139,0.00011139 | ||
21261 |
-- |
0.0% | 0.0% | -- |
-- -- TRV |
430,720,687.2032422 TRV |
0.001758,0.001749,0.001699,0.00165,0.001643,0.001674,0.001639,0.001558,0.001527,0.00152,0.001441,0.001423,0.001422,0.001264,0.001306,0.001002,0.00095881,0.00089996,0.00087388,0.00083812,0.00069538,0.00031054,0.00022372,0.00009419,0.00002118,0.00002118,0.00002118,0.00002118 | ||
21262 |
-- |
0.0% | 0.0% | -- |
-- -- PAMP |
2,431,244 PAMP |
0.001513,0.00151,0.001629,0.001629,0.001629,0.001662,0.001678,0.001678,0.001678,0.000754,0.000754,0.000754,0.001657,0.001657,0.001657,0.001657,0.000747,0.000746,0.000746,0.000746,0.000674,0.000674,0.000674,0.000674,0.001444,0.001444,0.001444,0.001444 | ||
21263 |
-- |
0.0% | 0.0% | -- |
-- -- GXCC |
-- GXCC |
0.601800,0.594400,0.587000,0.576800,0.589300,0.576300,0.550800,0.569900,0.572300,0.586000,0.589300,0.596100,0.592900,0.596500,0.605500,0.599000,0.567100,0.570200,0.580500,0.581200,0.576500,0.577700,0.579100,0.572100,0.569400,0.569400,0.569400,0.569400 | ||
21264 |
-- |
0.0% | 0.0% | -- |
-- -- 3DC |
70,188,119 3DC |
0.000135,0.000208,0.000186,0.000186,0.000188,0.000168,0.000208,0.00013,0.000175,0.000175,0.000167,0.000162,0.000162,0.000162,0.000162,0.000199,0.000199,0.000199,0.000188,0.00019,0.000149,0.000159,0.000158,0.000138,0.000143,0.000143,0.000143,0.000143 | ||
21265 |
-- |
0.0% | 0.0% | -- |
-- -- YGEM |
-- YGEM |
|||
21266 |
-- |
0.0% | 0.0% | -- |
-- -- BTRL |
-- BTRL |
0.048488,0.048488,0.064259,0.064259,0.064259,0.018038,0.018038,0.018038,0.018038,0.020168,0.020168,0.020168,0.013465,0.013465,0.013465,0.013465,0.011201,0.011201,0.011201,0.011201,0.011995,0.011995,0.011995,0.011995,0.025188,0.023564,0.024105,0.026163 | ||
21267 |
-- |
0.0% | 0.0% | -- |
-- -- APO |
10,000 APO |
|||
21268 |
-- |
0.0% | 0.0% | -- |
-- -- RUSD |
-- RUSD |
0.1263,0.1261,0.1233,0.1233,0.1261,0.1248,0.1248,0.1248,0.1248,0.1274,0.1269,0.1269,0.1264,0.1264,0.127,0.124,0.1238,0.1225,0.122,0.1191,0.1212,0.1224,0.1235,0.1241,0.1236,0.1236,0.1236,0.1213 | ||
21269 |
-- |
0.0% | 0.0% | -- |
-- -- TCT |
998,999,602,435 TCT |
0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298 | ||
21270 |
-- |
0.0% | 0.0% | -- |
-- -- DOMO |
-- DOMO |
|||
21271 |
-- |
0.0% | 0.0% | -- |
-- -- EVS |
-- EVS |
0.061727,0.062203,0.063662,0.063305,0.062733,0.058477,0.058840,0.059068,0.057262,0.057255,0.056631,0.056427,0.057321,0.057740,0.057404,0.058403,0.055031,0.095144,0.090778,0.090909,0.091685,0.053156,0.054440,0.059552,0.059529,0.054552,0.053493,0.053169 | ||
21272 |
-- |
0.0% | 0.0% | -- |
-- -- DUG |
-- DUG |
0.00000014,0.00000014,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000009,0.00000009,0.00000009,0.00000009,0.00000006,0.00000006,0.00000006,0.00000006,0.00000004,0.00000005,0.00000005,0.00000005,0.00000006,0.00000006,0.00000009,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008 | ||
21273 |
-- |
0.0% | 0.0% | -- |
-- -- RCKT |
-- RCKT |
0.0062,0.0064,0.0064,0.0064,0.0069,0.0071,0.0063,0.0062,0.007,0.0071,0.007,0.0065,0.0067,0.0066,0.007,0.007,0.006,0.0067,0.0064,0.0059,0.0065,0.006,0.0058,0.0057,0.0057,0.0057,0.0057,0.0057 | ||
21274 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBABANK |
-- SHIBABANK |
0.011234,0.010081,0.009672,0.009676,0.009551,0.009551,0.009551,0.009551,0.010121,0.010115,0.010115,0.010115,0.010115,0.004661,0.004643,0.004643,0.004643,0.004643 | ||
21275 |
-- |
0.0% | 0.0% | -- |
-- -- I9C |
-- I9C |
0.00040469,0.000382,0.00038351,0.00038351,0.00038351,0.00038596,0.00038641,0.00038641,0.00038641,0.00041758,0.00041758,0.00041758,0.00041758,0.00041423,0.00041423,0.0001976,0.0001976,0.00018658,0.00018658,0.00016994,0.00016939,0.00016939,0.00016939,0.00016939,0.00032995,0.00032995,0.00032995,0.00032995 | ||
21276 |
-- |
0.0% | 0.0% | -- |
-- -- GOIN |
-- GOIN |
0.00014819,0.00014737,0.00014743,0.00014743,0.00014743,0.00014743,0.00015255,0.00015467,0.00015514,0.00015291,0.00015799,0.00015843,0.00015819,0.00015819,0.00015819,0.00015819,0.00016114,0.00015966,0.00015966,0.00015966,0.00015966,0.00014274,0.00014658,0.00014481,0.00014581,0.00014581,0.00014581,0.00014581 | ||
21277 |
-- |
0.0% | 0.0% | -- |
-- -- YFPI |
-- YFPI |
11.8456,12.1997,12.4299,12.7285,12.4740,12.1066,11.8400,10.0266,9.8210,9.9206,9.4915,9.5698,9.6319,9.1525,10.6276,10.4336,10.4120,10.2489,8.9136,8.6554,8.4290,8.3855,8.1772,7.7930,7.7202,7.7202,7.7202,7.7202 | ||
21278 |
-- |
0.0% | 0.0% | -- |
-- -- HOLA |
425,000 HOLA |
0.002519,0.002519,0.00252,0.002464,0.002429,0.002421,0.002421,0.002434,0.002434,0.002447,0.002447,0.002502,0.002503,0.002503,0.002503,0.0025,0.0025,0.0025,0.0025,0.002456,0.002456,0.002268,0.002268,0.002268,0.00227,0.00227,0.00227,0.00227 | ||
21279 |
-- |
0.0% | 0.0% | -- |
-- -- LIM |
100,000,000 LIM |
0.00007649,0.00007649,0.00007649,0.00007649,0.00007837,0.00007863,0.00007791,0.00007832,0.00007833,0.00007833,0.00007833,0.00007833,0.00007254,0.00007192,0.0000716,0.00007234,0.00007145,0.00007136,0.00007136,0.00007136,0.00007136,0.00007239,0.0000718,0.00007235,0.00007254,0.00007257,0.00007257,0.00007257 | ||
21280 |
$240.53 |
0.36% | 0.47% | -- |
$125,017.87 519.76 RBT |
-- RBT |
240.15,240.14,239.85,239.35,239.7,239.63,240.14,239.8,240.29,239.73,239.63,240.34,240.75,240.04,239.77,240.29,240.09,240.21,239.79,239.15,239.79,240.7,239.37,240.18,239.49,240.38,239.68,239.74 | ||
21281 |
-- |
0.0% | 0.0% | -- |
-- -- UCH |
-- UCH |
0.092745,0.092435,0.09017,0.084058,0.08593,0.07749,0.089866,0.0726,0.072346,0.061953,0.060696,0.058509,0.0597,0.0597,0.060528,0.060528,0.060528,0.060043,0.060043,0.060384,0.06842,0.050464,0.0642,0.0576,0.07232,0.069433,0.077488,0.077488 | ||
21282 |
$0.0000537 |
0.0% | 0.0% | -- |
$47,573 885,903,165.74 CSTR |
-- CSTR |
0.000204,0.000211,0.000175,0.000203,0.000155,0.000163,0.000189,0.000187,0.000183,0.000173,0.000186,0.000174,0.000174,0.000174,0.000135,0.00014,0.000136,0.000118,0.000137,0.000131,0.000111,0.000127,0.0000872,0.0000748,0.0000537,0.0000537,0.0000537,0.0000537 | ||
21283 |
-- |
0.0% | 0.0% | -- |
-- -- LOOF |
-- LOOF |
0.002653,0.002622,0.002622,0.002622,0.002654,0.002654,0.002654,0.002654,0.006169,0.00604,0.006228,0.006222,0.006222,0.006222,0.006222,0.01084,0.010715,0.010817,0.010817,0.010817,0.010817,0.004809,0.004723,0.00472,0.004694,0.004694,0.004694,0.004694 | ||
21284 |
-- |
0.0% | 0.0% | -- |
-- -- FSNIPE |
-- FSNIPE |
0.003322,0.003322,0.003357,0.003357,0.003357,0.003357,0.00222,0.002249,0.003676,0.003718,0.003726,0.003749,0.003715,0.003715,0.003715,0.003715,0.003401,0.003401,0.003401,0.003401,0.003449,0.003397,0.003444,0.003407,0.003425,0.003425,0.003425,0.003425 | ||
21285 |
-- |
0.0% | 0.0% | -- |
-- -- LTN |
-- LTN |
0.0000000051558,0.0000000051558,0.0000000051558,0.0000000051558,0.0000000064968,0.0000000064968,0.0000000064968,0.0000000064968,0.0000000037201,0.0000000037201,0.0000000037201,0.0000000037201,0.000000003013,0.000000003013,0.000000003013,0.000000003013,0.0000000034124,0.0000000034124,0.0000000034124,0.0000000034124 | ||
21286 |
-- |
0.0% | 0.0% | -- |
-- -- EDGT |
210,000,000 EDGT |
0.0303,0.5,0.5,0.5,0.0304,0.0304,0.0304,0.0304,0.699,0.699,0.699,0.699,0.8999,0.8999,0.8999,0.8999,0.6,0.6,0.6,0.5,0.5,0.5,0.4001,0.4001,0.4,0.4,0.38,0.38 | ||
21287 |
-- |
0.0% | 0.0% | -- |
-- -- UFARM |
-- UFARM |
0.00057499,0.00057499,0.00056229,0.000379,0.000379,0.000379,0.00051067,0.00051173,0.00051216,0.00051201,0.00051095,0.00051097,0.00050845,0.00050845,0.0004996,0.00050304,0.00049787,0.00049016,0.00049016,0.00049016,0.00049016,0.000513,0.000506,0.000508,0.000504,0.000504,0.000504,0.000504 | ||
21288 |
-- |
0.0% | 0.0% | -- |
-- -- BISWAP |
-- BISWAP |
0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.0000001241035,0.0000001241035,0.0000001241035,0.0000001241035,0.0000001214677,0.0000001214677,0.0000001214677,0.0000001214677,0.0000000780297,0.0000000780297,0.0000000780297,0.0000000780297,0.0000001031109,0.0000001031109,0.0000001031109,0.0000001031109 | ||
21289 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKI |
-- FLOKI |
0.0000002562238,0.0000002532985,0.0000002515411,0.0000002515411,0.000000226141,0.0000002264193,0.0000002263083,0.0000002229628,0.0000002229673,0.0000002229673,0.0000002229673,0.0000002229673,0.0000002455431,0.000000257741,0.0000002628005,0.0000002603074,0.0000002669659,0.0000002636502,0.0000002652177,0.000000268402,0.000000267118,0.000000267118,0.000000267118,0.000000267118,0.0000002452868,0.0000002452868,0.0000002452868,0.0000002452868 | ||
21290 |
-- |
0.0% | 0.0% | -- |
-- -- HETH |
-- HETH |
|||
21291 |
-- |
0.0% | 0.0% | -- |
-- -- SEAD |
-- SEAD |
0.000901,0.000901,0.003648,0.003649,0.003657,0.003657,0.003163,0.003163,0.003163,0.003163,0.001054,0.001054,0.001054,0.001054,0.001054,0.001054,0.000906,0.000906,0.000883,0.000883,0.000713,0.000713,0.000716,0.000716,0.000718,0.000718,0.000718,0.000718 | ||
21292 |
-- |
0.0% | 0.0% | -- |
-- -- CNG |
7,000,000 CNG |
0.0199,0.0199,0.0181,0.021,0.0185,0.0192,0.0192,0.0192,0.0176,0.0184,0.0172,0.0184,0.0175,0.0179,0.0171,0.0177,0.0201,0.0189,0.0169,0.0196,0.0156,0.0156,0.0152,0.0152,0.0183,0.0183,0.0183,0.0183 | ||
21293 |
-- |
0.0% | 0.0% | -- |
-- -- NTN |
-- NTN |
0.0000907,0.0000792,0.000074,0.0000712,0.0000729,0.0000841,0.0000836,0.0000675,0.0000744,0.0000556,0.0000576,0.0000634,0.000061,0.00006,0.0000591,0.0000813,0.0000614,0.0000592,0.0000587,0.0000487,0.0000486,0.0000474,0.0000455,0.0000453,0.0000453,0.0000453,0.0000453,0.0000453 | ||
21294 |
$0.0000313 |
0.0% | 9.06% | -- |
$0.003 95.7854 GXT |
-- GXT |
0.00002195,0.00003151,0.00004447,0.00002511,0.00003208,0.00003208,0.00003208,0.00003208,0.00003144,0.00002714,0.00002714,0.000036,0.00002517,0.00002871,0.00002871,0.00002871,0.00002871,0.00003444,0.00003158,0.00003158,0.00003158,0.00003158,0.00003755,0.00003185,0.00003185,0.00003185,0.00003185,0.00003132 | ||
21295 |
-- |
0.0% | 0.0% | -- |
-- -- NIA |
-- NIA |
0.0010730,0.0010730,0.0012510,0.0012510,0.0012510,0.0028500,0.0028500,0.0010730,0.0010730,0.0010730,0.0017870,0.0016800,0.0016800,0.0010750,0.0017900,0.0017900,0.0017900,0.0017900,0.0017900,0.00025300,0.00025300,0.00025300,0.00025300,0.0036500,0.0036500,0.0036500,0.0036500,0.00033000 | ||
21296 |
-- |
0.0% | 0.0% | -- |
-- -- CPM |
-- CPM |
0.000004660000,0.00001212,0.000009010000,0.000009790000,0.000007300000,0.00001313,0.00001372,0.00001366,0.00001286,0.00001388,0.00001029,0.00001417,0.00001057,0.00001415,0.00001178,0.00001284,0.000008560000,0.00001060,0.00001328,0.000009140000,0.00001025,0.00001039,0.00001156,0.000009970000,0.00001219,0.00001203,0.00001202,0.000004000000 | ||
21297 |
$0.0000845 |
19.52% | 10.01% | -- |
$45,400 537,278,106.51 AVTM |
-- AVTM |
0.000104,0.0000905,0.0000942,0.0000936,0.0000934,0.0000916,0.0000939,0.0001,0.000102,0.0000936,0.000104,0.000104,0.000108,0.000107,0.000106,0.000107,0.000109,0.000106,0.000107,0.000107,0.000108,0.000106,0.000106,0.000105,0.000105,0.0001,0.0000872,0.0000822 | ||
21298 |
-- |
0.0% | 0.0% | -- |
-- -- JOB |
-- JOB |
0.00010100,0.00007662,0.00009626,0.00006486,0.00006824,0.00006928,0.00015632,0.00013771,0.00004627,0.00006494,0.00005764,0.0015160,0.00005473,0.00086455,0.00086455,0.00086455,0.00086459,0.00010115,0.00006116,0.00009879,0.00003228,0.00006888,0.00007521,0.00004670,0.00005349,0.00010500,0.00009516,0.00009766 | ||
21299 |
$0.0835 |
2.2% | 34.55% | -- |
$889.71 10,655.21 TRI |
-- TRI |
0.0651,0.0654,0.065,0.0652,0.0632,0.0629,0.0628,0.0628,0.0707,0.0749,0.0727,0.0739,0.0783,0.0791,0.0818,0.0809,0.0847,0.0863,0.0864,0.0853,0.0839,0.083,0.0815,0.0837,0.0851,0.0844,0.085,0.0835 | ||
21300 |
-- |
0.0% | 0.0% | -- |
-- -- XIO |
32,225,477 XIO |
0.004022,0.004022,0.004022,0.005726,0.005726,0.005726,0.005726,0.007221,0.007224,0.007642,0.007761,0.007921,0.00779,0.007772,0.007736,0.007619,0.007668,0.007668,0.007668,0.008528,0.008598,0.008534,0.009464,0.010324,0.010713,0.010713,0.010713,0.010713 |