所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
21001 |
-- |
0.0% | 0.0% | -- |
-- -- BTG |
4,000 BTG |
0.1966,0.1977,0.1977,0.1977,0.1969,0.1959,0.195,0.1781,0.176,0.1771,0.1762,0.1797,0.1811,0.1805,0.1793,0.1779,0.1756,0.1756,0.1756,0.183,0.1851,0.1851,0.1902,0.1902,0.1902,0.1902,0.1902,0.1942 | ||
21002 |
-- |
0.0% | 0.0% | -- |
-- -- DNE |
52,800,000 DNE |
0.089000,0.089300,0.091000,0.090000,0.090600,0.091000,0.090600,0.090600,0.091100,0.090800,0.089900,0.089800,0.090500,0.090200,0.090000,0.084900,0.084800,0.085200,0.085300,0.085400,0.085200,0.084700,0.085400,0.083100,0.083100,0.083100,0.083100,0.083100 | ||
21003 |
-- |
0.0% | 0.0% | -- |
-- -- NEGG |
-- NEGG |
|||
21004 |
-- |
0.0% | 0.0% | -- |
-- -- ORE |
3,861,838,397,191,241 ORE |
0.0000000000375,0.0000000000375,0.0000000000375,0.0000000000375,0.0000000000328,0.0000000000328,0.0000000000325,0.0000000000325,0.0000000000329,0.0000000000331,0.0000000000331,0.000000000033,0.000000000033,0.000000000033,0.000000000033,0.0000000000327,0.0000000000327,0.0000000000327,0.0000000000321,0.000000000032,0.0000000000314,0.0000000000314,0.0000000000323,0.0000000000323,0.0000000000321,0.0000000000321,0.0000000000321,0.0000000000321 | ||
21005 |
-- |
0.0% | 0.0% | -- |
-- -- R0OK |
-- R0OK |
0.00005212,0.00005212,0.00005212,0.00005212,0.00005194,0.00005194,0.00005194,0.00005194,0.00002637,0.00002637,0.00002637,0.00002637,0.00001749,0.00001749,0.00001749,0.00001749,0.00001749 | ||
21006 |
-- |
0.0% | 0.0% | -- |
-- -- WELD |
-- WELD |
|||
21007 |
-- |
0.0% | 0.0% | -- |
-- -- BOXERDOGE |
-- BOXERDOGE |
0.0000000003314,0.0000000003223,0.0000000003223,0.0000000003223,0.0000000003223,0.0000000003176,0.0000000003158,0.0000000003159,0.0000000003159,0.0000000003153,0.0000000003149,0.0000000003118,0.0000000003126,0.0000000003126,0.0000000003126,0.0000000003126,0.0000000003125,0.0000000003149,0.0000000003155,0.0000000003177,0.0000000003177,0.0000000003177,0.0000000003924,0.0000000003901,0.0000000003864,0.0000000003876,0.0000000003876,0.0000000003876 | ||
21008 |
-- |
0.0% | 0.0% | -- |
-- -- REDPANDA |
-- REDPANDA |
0.00000000000012156,0.00000000000012273,0.00000000000012779,0.00000000000012881,0.00000000000012867,0.00000000000012871,0.00000000000012881,0.00000000000012913,0.00000000000012899,0.00000000000012905,0.00000000000012932,0.00000000000012935,0.00000000000012935,0.00000000000012935,0.00000000000012935,0.0000000000001302,0.00000000000013015,0.00000000000012984,0.00000000000012998,0.00000000000013084,0.00000000000013031,0.00000000000012939,0.0000000000001291,0.0000000000001291,0.0000000000001291,0.0000000000001291,0.00000000000012923,0.00000000000013191 | ||
21009 |
-- |
0.0% | 0.0% | -- |
-- -- VYNC |
-- VYNC |
0.000056,0.000056,0.000056,0.000056,0.000058,0.000058,0.000058,0.000058,0.000058,0.000058,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000052,0.000052,0.00003,0.00003,0.00003,0.000031,0.000032,0.000032,0.000054 | ||
21010 |
-- |
0.0% | 0.0% | -- |
-- -- EBCC |
-- EBCC |
0.00018683,0.00018669,0.00020109,0.00020109,0.00020109,0.00020109,0.00035909,0.00035909,0.00035909,0.00035909,0.00024452,0.00024524,0.00024524,0.00024524,0.00024494,0.00024505,0.00024505,0.00014453,0.00014453,0.00036131,0.00036131,0.00036131,0.00036131,0.00033345,0.00034835,0.00034835,0.00034835,0.00034835 | ||
21011 |
-- |
0.0% | 0.0% | -- |
-- -- PCHU |
-- PCHU |
|||
21012 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
0.007141,0.005357,0.005654,0.00597,0.005326,0.006686,0.006967,0.007573,0.007029,0.005757,0.006076,0.004397,0.004135,0.00469,0.004533,0.006808,0.004953,0.004453,0.005481,0.007042,0.004967,0.007562,0.00583,0.00674,0.005676,0.005676,0.005676,0.005676 | ||
21013 |
-- |
0.0% | 0.0% | -- |
-- -- EVE |
40,000,000 EVE |
0.0008,0.0008,0.0008,0.000798,0.000798,0.000798,0.000647,0.000747,0.000694,0.003216,0.004,0.000836,0.001999,0.001311,0.00051,0.0005,0.001201,0.001064,0.003998,0.00101,0.001,0.001,0.001057,0.001056,0.001056,0.001056,0.001056,0.001056 | ||
21014 |
-- |
0.0% | 0.0% | -- |
-- -- SATC |
-- SATC |
0.0395,0.0041330,0.0041820,0.0050440,0.0050630,0.0048120,0.0048550,0.0048550,0.0044730,0.0044060,0.0044680,0.0045990,0.0045860,0.0081170,0.0079460,0.0078480,0.0078690,0.0051300,0.0050870,0.0050230,0.0046320,0.0046990,0.0047560,0.0048710,0.0047100,0.0046920,0.0046140,0.0046170 | ||
21015 |
$0.00157 |
1.38% | 1.32% | -- |
$13,420.7 8,548,216.56 NUTS |
-- NUTS |
0.001579,0.001581,0.001578,0.001572,0.001588,0.00159,0.00158,0.00158,0.001583,0.001576,0.001598,0.001586,0.001581,0.001587,0.001587,0.001584,0.001579,0.001585,0.001579,0.001566,0.001577,0.001581,0.001576,0.00159,0.001574,0.00157,0.001572,0.001568 | ||
21016 |
-- |
0.0% | 0.0% | -- |
-- -- KSY |
-- KSY |
|||
21017 |
-- |
0.0% | 0.0% | -- |
-- -- iADA |
-- iADA |
0.156600,0.156300,0.156400,0.156578,0.149100,0.151700,0.152600,0.152500,0.153200,0.150800,0.151000,0.172400,0.173701,0.175001,0.174750,0.174850,0.174254,0.173923,0.181911,0.183900,0.176400,0.177800,0.178300,0.178100,0.182100,0.183700,0.182900,0.182100 | ||
21018 |
-- |
0.0% | 0.0% | -- |
-- -- RICE |
9,996,975 RICE |
0.010201,0.010177,0.010416,0.010263,0.010257,0.010257,0.010175,0.010175,0.008166,0.006708,0.004659,0.004196,0.003508,0.003403,0.003345,0.003027,0.00201,0.002024,0.002024,0.002024,0.002008,0.002008,0.002008,0.002008,0.0000000032017,0.0000000032017,0.0000000032017,0.0000000032017 | ||
21019 |
-- |
0.0% | 0.0% | -- |
-- -- DNDB |
-- DNDB |
0.00019774,0.00019774,0.00019966,0.00019883,0.00019883,0.00019883,0.00019883,0.00013115,0.00013115,0.00013115,0.00013115,0.00009481,0.00009481,0.00009481,0.00009481,0.0000939,0.0000939,0.0000939,0.0000939,0.00009101,0.00009102,0.00009102,0.00009102,0.00009102,0.00006037,0.00006032,0.00006032,0.00006032 | ||
21020 |
-- |
0.0% | 0.0% | -- |
-- -- AIW |
-- AIW |
0.00009900,0.00045000,0.00099100,0.00073400,0.00056800,0.00077300,0.00050200,0.00088700,0.00011700,0.00067400,0.00036700,0.00036700,0.00036700,0.00036700,0.00015300,0.00045300,0.00036000,0.00018200,0.00018200,0.00018200,0.00018200,0.00009400,0.00009400,0.00009400,0.00009400,0.00008300,0.00008300,0.00008300 | ||
21021 |
-- |
0.0% | 0.0% | -- |
-- -- BOOM |
-- BOOM |
0.0022000,0.0086000,0.0024000,0.0035000,0.0099370,0.0096440,0.0096390,0.0096370,0.00020000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00050000,0.00050000,0.011737,0.011152,0.011302,0.00050000,0.00060000,0.00060000,0.00060000,0.00040000,0.00040000,0.00040000 | ||
21022 |
-- |
0.0% | 0.0% | -- |
-- -- ENCWTA |
5,000,000 ENCWTA |
0.005984,0.006319,0.006798,0.006825,0.006836,0.006856,0.006967,0.006915,0.006852,0.006807,0.006868,0.006843,0.006807,0.006836,0.006809,0.006895,0.006868,0.006868,0.006868,0.006868,0.008205,0.008205,0.008205,0.008205,0.003666,0.003666,0.003666,0.003666 | ||
21023 |
-- |
0.0% | 0.0% | -- |
-- -- CLNY |
31,000,000 CLNY |
0.028354,0.028368,0.028387,0.028385,0.028403,0.02841,0.02841,0.02841,0.02841,0.02841,0.027905,0.027916,0.027905,0.02791,0.027891,0.027891,0.027891,0.027891,0.026298,0.02629,0.026301,0.025929,0.025923,0.025923,0.025923,0.025923,0.1113,0.1126 | ||
21024 |
-- |
0.0% | 0.0% | -- |
-- -- BMTC |
-- BMTC |
0.4298,0.4278,0.4301,0.4307,0.4428,0.4349,0.4327,0.4315,0.4323,0.4373,0.4343,0.4318,0.4304,0.4327,0.4261,0.4243,0.411,0.4071,0.4137,0.4124,0.3997,0.4,0.4119,0.4099,0.4104,0.4104,0.4104,0.4104 | ||
21025 |
-- |
0.0% | 0.0% | -- |
-- -- DOGTIC |
69,000,000,000 DOGTIC |
0.0000001838841,0.0000001838841,0.0000001838841,0.0000001838841,0.0000001837784,0.0000001828266,0.0000001833089,0.0000001829881,0.0000001825419,0.0000001825419,0.0000001825419,0.0000001825419,0.0000001772627,0.0000001773044,0.0000001769955,0.0000001765121,0.0000001753085,0.0000001753085,0.0000001753085,0.0000001753085,0.0000001973125,0.0000002003077,0.0000002004833,0.0000002001726,0.0000001989892,0.0000001989892,0.0000001989892,0.0000001989892 | ||
21026 |
-- |
0.0% | 0.0% | -- |
-- -- BAS |
-- BAS |
0.000483,0.000484,0.000462,0.000423,0.000425,0.000422,0.000427,0.000461,0.000466,0.000468,0.000476,0.000481,0.000488,0.000488,0.0005,0.000508,0.000509,0.000509,0.000508,0.000508,0.000509,0.000509,0.000509,0.000509,0.000495,0.000495,0.000495,0.000495 | ||
21027 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
-- TALE |
0.00002228,0.00002228,0.00002228,0.00002228,0.00001498,0.00001495,0.00001493,0.00001494,0.00001494,0.00001494,0.00001494,0.00001413,0.00001408,0.00001408,0.00001408,0.00001408,0.00001412,0.0000141,0.0000141,0.0000141,0.0000141,0.00001006,0.00001008,0.00001007,0.00001006,0.00001006,0.00001006,0.00001006 | ||
21028 |
-- |
0.0% | 0.0% | -- |
-- -- K9 |
-- K9 |
0.0000000001143,0.0000000001139,0.000000000113,0.0000000001099,0.00000000011,0.0000000001104,0.0000000001067,0.0000000001062,0.0000000001111,0.0000000001051,0.0000000001057,0.0000000001059,0.0000000001082,0.0000000001089,0.0000000001089,0.0000000001003,0.0000000001151,0.0000000001162,0.0000000001123,0.0000000001147,0.0000000001138,0.0000000001138,0.0000000001138,0.0000000001144,0.0000000001146,0.0000000001174,0.0000000001189,0.0000000001189 | ||
21029 |
-- |
0.0% | 0.0% | -- |
-- -- MRBEAN |
-- MRBEAN |
|||
21030 |
-- |
0.0% | 0.0% | -- |
-- -- ROBO |
-- ROBO |
0.00099900,0.00082088,0.00065810,0.010030,0.010395,0.011510,0.011510,0.0033090,0.0033090,0.0033090,0.0034320,0.0034490,0.0041100,0.0041100,0.0048250,0.0057990,0.0057430,0.0057430,0.0056100,0.0011410,0.0011410,0.0011410,0.0011770,0.00084300,0.014846,0.014846,0.014846,0.014846 | ||
21031 |
-- |
0.0% | 0.0% | -- |
-- -- VGO |
1,162,937 VGO |
0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656 | ||
21032 |
-- |
0.0% | 0.0% | -- |
-- -- YY |
-- YY |
0.01022,0.01022,0.009073,0.009073,0.009073,0.009073,0.007718,0.007681,0.007681,0.007681,0.007681,0.00683,0.00683,0.00683,0.00683,0.006805,0.006673,0.006673,0.006673,0.006673,0.006961,0.006961,0.006961,0.006961,0.006215,0.006215,0.006215,0.006215 | ||
21033 |
-- |
0.0% | 0.0% | -- |
-- -- PDAO |
-- PDAO |
0.00001062,0.00001066,0.00001078,0.00001085,0.000008290000,0.000007830000,0.000006570000,0.00000167,0.00000167,0.00000167,0.00000137,0.00000137,0.0000006559116,0.0000006559116,0.000000577218,0.0000005793156,0.0000008497218,0.00000114,0.00000165,0.00000127,0.00000128,0.00000127,0.0000008399831,0.0000008473267,0.0000009593209,0.0000009584313,0.0000005985491,0.0000005985491 | ||
21034 |
-- |
0.0% | 0.0% | -- |
-- -- FTG |
-- FTG |
0.000839,0.000817,0.000839,0.000861,0.000836,0.00087,0.000854,0.000871,0.000872,0.00086,0.000869,0.000672,0.000405,0.000359,0.000384,0.000352,0.000236,0.000202,0.000184,0.000208,0.000157,0.000191,0.000182,0.000177,0.000178,0.000178,0.000178,0.000178 | ||
21035 |
-- |
0.0% | 0.0% | -- |
-- -- XVIX |
-- XVIX |
15.0326,15.1044,15.0969,15.0388,15.0791,15.3754,15.2603,15.1932,15.1932,15.1932,15.1932,17.4741,17.4275,17.4713,17.5356,17.5373,17.5373,17.5373,17.5373,16.0776,16.3358,16.5535,16.4789,14.8451,14.7829,14.7534,14.8733,14.8642 | ||
21036 |
-- |
0.0% | 0.0% | -- |
-- -- CLOVE |
-- CLOVE |
|||
21037 |
-- |
0.0% | 0.0% | -- |
-- -- CAVO |
-- CAVO |
12.1435,12.165,12.2857,10.4932,10.5362,10.4103,9.3152,9.404,9.2122,9.2421,9.2769,9.2769,12.033,12.1277,12.149,12.3115,12.3199,12.3199,13.2438,13.3073,13.2981,13.5281,13.5324,13.6722,14.4592,14.5683,14.7105,14.6896 | ||
21038 |
$0.003387 |
0.12% | 0.09% | -- |
$17,261.41 5,096,371.42 MRCH |
-- MRCH |
0.003393,0.003336,0.003386,0.003381,0.003385,0.00335,0.003351,0.003357,0.003359,0.003365,0.003365,0.003364,0.003365,0.003365,0.003367,0.003368,0.003368,0.003407,0.003382,0.003383,0.003382,0.003383,0.003383,0.003383,0.003337,0.003385,0.003387,0.003384 | ||
21039 |
-- |
0.0% | 0.0% | -- |
-- -- MSCP |
901,634,175 MSCP |
|||
21040 |
$0.1969 |
0.71% | 0.0% | -- |
$34.6 175.72 SOV |
-- SOV |
0.1714,0.1724,0.176,0.1762,0.175,0.1731,0.1716,0.1714,0.1747,0.1721,0.1775,0.18,0.1815,0.1818,0.1825,0.182,0.1825,0.1889,0.1889,0.1919,0.1938,0.1953,0.1953,0.1953,0.1964,0.1964,0.1969,0.1969 | ||
21041 |
-- |
0.0% | 0.0% | -- |
-- -- KTO |
-- KTO |
0.0000000018151,0.0000000018292,0.0000000018076,0.0000000018076,0.0000000018058,0.0000000017374,0.0000000017445,0.0000000017445,0.0000000017445,0.0000000017445,0.0000000022067,0.0000000022523,0.0000000022525,0.0000000022304,0.0000000022203,0.0000000021865,0.0000000022168,0.0000000021974,0.0000000021974,0.0000000021974,0.0000000021974,0.0000000022335,0.0000000022119,0.0000000022211,0.0000000022122,0.0000000022122,0.0000000022122,0.0000000022122 | ||
21042 |
-- |
0.0% | 0.0% | -- |
-- -- XECO |
-- XECO |
0.00004269,0.00004269,0.00004269,0.00004269,0.00000613,0.00000612,0.00000612,0.00000612,0.00000612,0.00000395,0.00000391,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000029,0.00000291,0.0000029,0.00000291,0.00000291,0.00000291,0.00000291,0.00000305,0.00000304,0.00000304,0.00000304,0.00000304 | ||
21043 |
$0.000448 |
13.42% | 11.17% | -- |
$16,518.88 36,872,500 ARGON |
-- ARGON |
0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000401,0.000402,0.000402,0.000392,0.000399,0.000399,0.000389,0.000395,0.000395,0.000395,0.00043,0.000448,0.000448 | ||
21044 |
-- |
0.0% | 0.0% | -- |
-- -- ORA |
-- ORA |
0.0016800,0.0021100,0.0021000,0.0017700,0.0020800,0.0020000,0.0017400,0.0018900,0.0020200,0.0016700,0.0020400,0.0018800,0.0018300,0.0014700,0.0021200,0.0016000,0.0021100,0.0019700,0.0018200,0.0014900,0.0018200,0.0018200,0.0018200,0.0018200,0.0012400,0.0012400,0.0012400,0.0012400 | ||
21045 |
-- |
0.0% | 0.0% | -- |
-- -- BLOOD |
-- BLOOD |
0.022352,0.02251,0.022739,0.02217,0.022038,0.021835,0.021606,0.021501,0.02164,0.021501,0.021398,0.021473,0.021334,0.021362,0.021308,0.021048,0.020704,0.020569,0.019424,0.018186,0.018637,0.019414,0.019366,0.019591,0.019507,0.019507,0.019507,0.019507 | ||
21046 |
-- |
0.0% | 0.0% | -- |
-- -- IP3 |
-- IP3 |
0.5246,0.5255,0.5195,0.5264,0.5278,0.5261,0.532,0.5282,0.5289,0.5314,0.5316,0.5223,0.5312,0.5297,0.5252,0.5274,0.5316,0.5317,0.5213,0.5255,0.5228,0.526,0.5313,0.3999,0.3982,0.3982,0.3982,0.3982 | ||
21047 |
-- |
0.0% | 0.0% | -- |
-- -- THRY |
200,000,000 THRY |
0.005186,0.005187,0.005186,0.005185,0.005185,0.005185,0.005185,0.005185,0.005186,0.005185,0.005178,0.005162,0.005161,0.005162,0.005159,0.005158,0.005154,0.005159,0.005158,0.005133,0.005121,0.005016,0.004947,0.004938,0.004938,0.004938,0.004938,0.004938 | ||
21048 |
-- |
0.0% | 0.0% | -- |
-- -- UCA |
-- UCA |
0.000279,0.000299,0.000299,0.000299,0.000299,0.000277,0.000277,0.000277,0.000277,0.00000053,0.00000053,0.000284,0.00028395,0.00028395,0.00028395,0.000277,0.000284,0.000284,0.000284,0.000284,0.000264,0.000264,0.000264,0.000264,0.000149,0.000149,0.000149,0.000149 | ||
21049 |
-- |
0.0% | 0.0% | -- |
-- -- ARCANE |
-- ARCANE |
0.00042296,0.00010907,0.00010818,0.00010753,0.00010753,0.00010753,0.00010753,0.00010325,0.00010325,0.00010325,0.00010325,0.00009953,0.00009975,0.00009975,0.00009975,0.00009975,0.00010027,0.00010027,0.00010027,0.00010027,0.00011009,0.00011009,0.00011009,0.00011009,0.00010431,0.00010431,0.00010431,0.00010431 | ||
21050 |
-- |
0.0% | 0.0% | -- |
-- -- APK |
-- APK |
0.070315,0.070350,0.070350,0.070350,0.070607,0.070607,0.070752,0.070752,0.070645,0.070645,0.070645,0.070645,0.070645,0.070645,0.070645,0.070645,0.070800,0.070800,0.070800,0.070684,0.070423,0.070423,0.070307,0.070396,0.070243,0.070243,0.070243,0.070243 | ||
21051 |
-- |
0.0% | 0.0% | -- |
-- -- EMGS |
-- EMGS |
0.00006601,0.00006869,0.00006869,0.00006869,0.00006598,0.00006599,0.00006598,0.00006598,0.000059,0.00005814,0.00005814,0.00006,0.0000413,0.0000417,0.00003292,0.000028,0.00004558,0.00002308,0.000049,0.00004999,0.00003898,0.00001504,0.00003999,0.00003999,0.00003999,0.00003999,0.00003999,0.00003999 | ||
21052 |
-- |
0.0% | 0.0% | -- |
-- -- AIR |
100,000,000,000,000 AIR |
0.000000005365,0.0000000053328,0.0000000053328,0.0000000053328,0.0000000053328,0.0000000053346,0.0000000053532,0.0000000053532,0.0000000050854,0.0000000050854,0.0000000050854,0.0000000050854,0.0000000053394,0.0000000054028,0.0000000054028,0.0000000054028,0.0000000054028,0.0000000046451,0.0000000045637,0.000000004568,0.0000000045656,0.0000000045656,0.0000000045656,0.0000000045656,0.0000000043401,0.0000000043401,0.0000000043401,0.0000000043401 | ||
21053 |
-- |
0.0% | 0.0% | -- |
-- -- iXTZ |
-- iXTZ |
|||
21054 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
1,767,893 WATER |
0.000157,0.000157,0.000157,0.000155,0.000155,0.000155,0.000155,0.000136,0.000136,0.000136,0.000136,0.000136,0.000143,0.000143,0.000143,0.000143,0.000135,0.000135,0.000135,0.000135,0.000128,0.000128,0.000128,0.000128,0.000134,0.000134,0.000134,0.000134 | ||
21055 |
-- |
0.0% | 0.0% | -- |
-- -- JOYS |
-- JOYS |
0.006836,0.007249,0.007305,0.007305,0.007305,0.007305,0.006335,0.006335,0.006335,0.006732,0.006683,0.006683,0.006765,0.006777,0.006777,0.006777,0.006826,0.006826,0.006826,0.006826,0.007361,0.007361,0.007361,0.007361,0.007046,0.007046,0.007046,0.007046 | ||
21056 |
-- |
0.0% | 0.0% | -- |
-- -- XUSD |
-- XUSD |
0.921700,0.918200,0.917100,0.910400,0.910400,0.910400,0.910400,1.4766,1.4751,0.844100,0.865400,0.864900,0.865700,0.864400,0.865500,0.865500,0.865500,0.865500,0.625800,0.625800,0.625800,1.8547,1.8539,1.8567,0.8307,0.8307,0.8307,0.8307 | ||
21057 |
-- |
0.0% | 0.0% | -- |
-- -- MTBK |
-- MTBK |
0.789900,0.789900,0.789900,0.789900,0.500000,0.500000,0.500000,0.500000,0.777500,0.777500,0.777500,0.777500,0.697000,0.697000,0.697000,0.697000,0.250000,0.250000,0.250000,0.250000,0.850000,0.850000,0.850000,0.850000,0.872000,0.872000,0.872000,0.872000 | ||
21058 |
-- |
0.0% | 0.0% | -- |
-- -- PDX |
-- PDX |
15.9985,16.1552,16.1552,16.0996,16.1066,16.0526,18.1853,17.1874,15.1733,13.2219,12.5949,12.3888,12.6933,12.5296,12.2081,12.0783,12.2596,12.2596,12.1489,12.1985,11.85,12.2589,12.3348,12.4509,11.4032,11.1012,11.3934,11.5767 | ||
21059 |
-- |
0.0% | 0.0% | -- |
-- -- CLASS |
100,000,000 CLASS |
0.00071926,0.0006494,0.0006494,0.0006494,0.0006494,0.00057037,0.00057037,0.00057037,0.00057037,0.00037978,0.00037978,0.00037978,0.00037978,0.00042248,0.00041951,0.00041951,0.00041951,0.00041951,0.00040265,0.00040265,0.00040265,0.00040265,0.00027636,0.0002743,0.00027536,0.00027536,0.00027536,0.00027536 | ||
21060 |
-- |
0.0% | 0.0% | -- |
-- -- KTLYO |
-- KTLYO |
0.02233,0.02264,0.022392,0.022508,0.022508,0.022508,0.022508,0.02197,0.022401,0.023081,0.023452,0.023452,0.023452,0.023452,0.024176,0.024766,0.024184,0.024176,0.024339,0.024339,0.024339,0.024339,0.022579,0.022787,0.022795,0.022795,0.022795,0.022795 | ||
21061 |
-- |
0.0% | 0.0% | -- |
-- -- GSI |
74,625,000 GSI |
0.003089,0.003051,0.00303,0.002989,0.002958,0.002985,0.002976,0.002976,0.002889,0.002834,0.002804,0.002804,0.002842,0.002842,0.002842,0.002842,0.002613,0.002613,0.00266,0.00266,0.002631,0.002631,0.002637,0.002591,0.002622,0.002622,0.002622,0.002622 | ||
21062 |
-- |
0.0% | 0.0% | -- |
-- -- TAOB |
4,000,000,000,000,000 TAOB |
0.000000003800,0.000000003200,0.000000003100,0.000000002500,0.000000001100,0.000000001200,0.000000002300,0.000000002000,0.000000003100,0.000000003600,0.000000003400,0.000000003300,0.000000002800,0.000000002300,0.000000001900,0.000000001600,0.000000000800,0.000000000300,0.000000000600,0.000000000500,0.000000000400 | ||
21063 |
-- |
0.0% | 0.0% | -- |
-- -- PARA |
-- PARA |
0.0000007486052,0.0000007524346,0.0000007712618,0.0000007674898,0.0000007604967,0.0000007614114,0.0000007565701,0.0000007991771,0.0000008082082,0.0000008305069,0.0000008521488,0.0000008895691,0.0000009420011,0.0000009761967,0.00000111,0.000000043966,0.000000043966,0.000000043966,0.000000043966,0.0000000001976,0.0000000001976,0.000000000102,0.000000000102,0.0000000000563,0.0000000000382,0.0000000000382,0.0000000000382,0.0000000000382 | ||
21064 |
-- |
0.0% | 0.0% | -- |
-- -- COWS |
-- COWS |
0.00039733,0.00039719,0.00039988,0.00039988,0.00039988,0.00039988,0.00037347,0.00037694,0.00037873,0.00037876,0.00037876,0.00037876,0.00037876,0.00036095,0.00035998,0.00035853,0.00035853,0.00035853,0.00035853,0.00036412,0.00036407,0.00036407,0.00036407,0.00036407,0.00044571,0.00044571,0.00044571,0.00044571 | ||
21065 |
-- |
0.0% | 0.0% | -- |
-- -- BABYRABBIT |
-- BABYRABBIT |
0.00000000000590392,0.00000000000590395,0.00000000000578665,0.00000000000584841,0.00000000000584841,0.00000000000609179,0.00000000000530393,0.00000000000530804,0.00000000000530804,0.00000000000501924,0.00000000000504877,0.00000000000504877,0.00000000000504877,0.00000000000504877,0.00000000000532986,0.00000000000514423,0.00000000000514423,0.00000000000514423,0.00000000000514423,0.00000000000522442,0.00000000000522442,0.00000000000522442,0.00000000000522442,0.00000000000581894,0.00000000000581497,0.00000000000581497,0.00000000000581497,0.00000000000581497 | ||
21066 |
-- |
0.0% | 0.0% | -- |
-- -- HAI |
-- HAI |
0.00010400,0.00010400,0.00010400,0.00010400,0.00010500,0.00010500,0.00010500,0.00010500,0.00010400,0.00010400,0.00010400,0.00010400,0.00011600,0.00011600,0.00011600,0.00011600,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00010700,0.00058400,0.00010000 | ||
21067 |
-- |
0.0% | 0.0% | -- |
-- -- ABS |
1,397,902 ABS |
0.0049,0.006,0.006,0.006,0.006,0.0059,0.0059,0.0059,0.0059,0.0101,0.0101,0.0101,0.0101,0.004,0.004,0.004,0.004,0.0095,0.004,0.004,0.004,0.004,0.004,0.0022,0.004,0.004,0.004,0.004 | ||
21068 |
-- |
0.0% | 0.0% | -- |
-- -- HDD |
1,511,611 HDD |
0.02917,0.03103,0.035,0.02784,0.02784,0.02784,0.0279,0.037,0.0278,0.037,0.035,0.03181,0.0457,0.04381,0.04381,0.04849,0.03799,0.04246,0.04246,0.042,0.042,0.041,0.04219,0.04219,0.04205,0.03115,0.04195,0.0418 | ||
21069 |
-- |
0.0% | 0.0% | -- |
-- -- BTCMT |
-- BTCMT |
0.1488,0.1488,0.1488,0.1488,0.1488,0.1489,0.1489,0.149,0.149,0.149,0.149,0.149,0.1489,0.1489,0.1489,0.1489,0.1488,0.1488,0.1488,0.1488,0.1488,0.1488,0.1488,0.000101,0.000101,0.000101,0.000101,0.000101 | ||
21070 |
-- |
0.0% | 0.0% | -- |
-- -- BLK |
-- BLK |
0.00000000000568551,0.000000000012,0.000000000012,0.000000000012,0.000000000012,0.0000000000104,0.00000000000801263,0.00000000000801263,0.00000000000801263,0.00000000000801263,0.000000000001295,0.000000000001295,0.000000000001295,0.000000000001295,0.00000000000603419,0.00000000000603419,0.00000000000613124,0.00000000000613124,0.00000000000613124,0.00000000000613124,0.00000000000394458,0.00000000000426609,0.00000000000282421,0.00000000000282436,0.00000000000282433,0.00000000000282433,0.00000000000282433,0.00000000000282433 | ||
21071 |
-- |
0.0% | 0.0% | -- |
-- -- BAMC |
-- BAMC |
0.0028560,0.0028560,0.0059290,0.0059290,0.0059350,0.0059420,0.0059570,0.0059510,0.0059440,0.0059480,0.0059480,0.0059520,0.0059700,0.0059720,0.0059720,0.0059720,0.0060490,0.0060490,0.0060490,0.0060490,0.0061740,0.0061740,0.0061740,0.0061740,0.0061770,0.0061770,0.0061770,0.0061770 | ||
21072 |
$0.06687 |
2.04% | 13.12% | -- |
$62,519 934,933.45 CLOUD |
-- CLOUD |
0.07915,0.07811,0.07839,0.07896,0.07719,0.07834,0.07615,0.07487,0.07366,0.07406,0.07452,0.07364,0.07513,0.07299,0.07444,0.07398,0.07595,0.0767,0.07416,0.07389,0.07438,0.07186,0.07215,0.06896,0.06695,0.0652,0.06587,0.06686 | ||
21073 |
-- |
0.0% | 0.0% | -- |
-- -- GEMINI |
690,000,000,000 GEMINI |
0.0000002513439,0.0000002751192,0.0000004746316,0.0000004933973,0.0000003680627,0.0000004155178,0.0000005181337,0.0000002574892,0.0000002623043,0.0000002631974,0.0000002631974,0.0000002631974,0.0000002631974 | ||
21074 |
-- |
0.0% | 0.0% | -- |
-- -- JDB |
100,000,000 JDB |
0.023478,0.022639,0.022554,0.021803,0.021932,0.021994,0.021927,0.021715,0.021554,0.021781,0.021656,0.023378,0.023517,0.023547,0.023377,0.024074,0.025171,0.025146,0.025193,0.025526,0.026132,0.00011521,0.00011681,0.0001168,0.00011703,0.00011703,0.00011703,0.00011703 | ||
21075 |
-- |
0.0% | 0.0% | -- |
-- -- DCU |
2,000,000,000 DCU |
0.00010798,0.00010813,0.00010877,0.00010877,0.00010877,0.00009926,0.00002117,0.00002103,0.00002113,0.00002121,0.00002123,0.00002147,0.00002146,0.0000214,0.00002131,0.00002124,0.00002118,0.00002118,0.00002118,0.00002118,0.00002101,0.00002101,0.00002071,0.00002068,0.00002042,0.00002042,0.00002042,0.00002042 | ||
21076 |
-- |
0.0% | 0.0% | -- |
-- -- UNC |
1,000,000,000 UNC |
0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297 | ||
21077 |
-- |
0.0% | 0.0% | -- |
-- -- GH |
200,000 GH |
0.070000,0.051000,0.051000,0.051000,0.051000,0.051000,0.030000,0.069000,0.061000,0.030000,0.029000,0.020000,0.020000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.0080000,0.0050000,0.0050000,0.015000,0.015000,0.015000,0.015000,0.015000 | ||
21078 |
-- |
0.0% | 0.0% | -- |
-- -- VRES |
-- VRES |
0.0035340,0.0035110,0.0035170,0.0035210,0.0034940,0.0035040,0.0035040,0.0034970,0.0034820,0.0034790,0.0035340,0.0035490,0.0035410,0.0035190,0.0028960,0.0028930,0.0021230,0.0020790,0.0021130,0.0019830,0.0020150,0.0020320,0.0019930,0.0019940,0.0019990,0.0019990,0.0019990,0.0019990 | ||
21079 |
-- |
0.0% | 0.0% | -- |
-- -- GCP |
-- GCP |
0.518000,0.528200,0.524100,0.542000,0.534200,0.534200,0.534200,0.534200,0.530600,0.530300,0.530300,0.530300,0.530300,0.530300,0.530300,0.530300,0.530300,0.529900,0.529900,0.529900,0.529900,0.036000,0.036000,0.036000,0.036000,0.036000,0.036000,0.036000 | ||
21080 |
-- |
0.0% | 0.0% | -- |
-- -- EMC1 |
600,000,000 EMC1 |
0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00004,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005 | ||
21081 |
-- |
0.0% | 0.0% | -- |
-- -- ANCT |
12,827,484.0016394 ANCT |
0.00005,0.00005,0.00005,0.00005,0.00008,0.00008,0.00008,0.00008,0.00008,0.00008,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00007,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006 | ||
21082 |
-- |
0.0% | 0.0% | -- |
-- -- MM |
-- MM |
0.00034100,0.00033900,0.00033300,0.00034000,0.00033500,0.00034000,0.00047000,0.00042700,0.00045600,0.00035200,0.00041200,0.00048900,0.00036300,0.00042500,0.00038800,0.00041800,0.00036300,0.00033300,0.00035500,0.00035500,0.00033900,0.00033800,0.00033900,0.00042700,0.00044100,0.00048000,0.00048000,0.00048000 | ||
21083 |
-- |
0.0% | 0.0% | -- |
-- -- GMI |
-- GMI |
0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00034300,0.00023200,0.00023200,0.00023200,0.00023200,0.00014300,0.00014300,0.00014300,0.00014300,0.00014300,0.00014300,0.00014300,0.00014300 | ||
21084 |
-- |
0.0% | 0.0% | -- |
-- -- MOONMOON |
-- MOONMOON |
0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004 | ||
21085 |
-- |
0.0% | 0.0% | -- |
-- -- CZBOMB |
-- CZBOMB |
|||
21086 |
-- |
0.0% | 0.0% | -- |
-- -- LSP |
-- LSP |
0.116700,0.117100,0.116700,0.116400,0.117000,0.117000,0.116400,0.116400,0.115800,0.116700,0.116700,0.116300,0.116400,0.116000,0.116200,0.116100,0.115800,0.115100,0.115300,0.115300,0.115200,0.114900,0.115100,0.113800,0.114000,0.114000,0.114000,0.114000 | ||
21087 |
-- |
0.0% | 0.0% | -- |
-- -- BTCMEME |
-- BTCMEME |
0.00001854,0.00001869,0.00001869,0.00001855,0.00001848,0.00001846,0.00001849,0.00001837,0.00001837,0.00001835,0.00001834,0.00001832,0.00001833,0.00001849,0.00001642,0.00001667,0.00001611,0.00001581,0.00001488,0.00001465,0.00001457,0.00001457,0.00001385,0.00001386,0.00001441,0.00001453,0.00001453,0.00001453 | ||
21088 |
-- |
0.0% | 0.0% | -- |
-- -- GDT |
-- GDT |
1.0205,1.0205,1.0205,1.0206,1.0206,1.0206,1.0205,1.0206,1.0205,1.0206,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0150,1.0150,1.0150,1.0150 | ||
21089 |
-- |
0.0% | 0.0% | -- |
-- -- RBM |
-- RBM |
0.00013976,0.00013899,0.00031437,0.00031437,0.00031437,0.00031437,0.00010888,0.00010999,0.00010923,0.00010732,0.00010643,0.00010526,0.00010530,0.00010501,0.00011632,0.00011714,0.00011658,0.00011682,0.00047381,0.00048574,0.00049042,0.00049140,0.00048945,0.00028400,0.0012090,0.0012090,0.0012040,0.0012040 | ||
21090 |
-- |
0.0% | 0.0% | -- |
-- -- SOE |
-- SOE |
0.4217,0.4217,0.4217,0.4628,0.4688,0.4688,0.4688,0.4688,0.3316,0.3278,0.3257,0.3317,0.3317,0.3211,0.3211,0.3211,0.00062339,0.00062339,0.00062339,0.00062339,0.00857,0.00857,0.00857,0.00857,0.00041996,0.00041996,0.00041996,0.00041996 | ||
21091 |
$0.001604 |
0.68% | 1.9% | -- |
$15,832.95 9,870,916.46 FST |
-- FST |
0.001636,0.001635,0.001633,0.001636,0.001634,0.001635,0.001635,0.001635,0.00164,0.00164,0.00164,0.00164,0.00164,0.001641,0.001641,0.001641,0.001641,0.00164,0.001641,0.001641,0.00164,0.001641,0.001646,0.001614,0.001615,0.001606,0.001603,0.001604 | ||
21092 |
-- |
0.0% | 0.0% | -- |
-- -- AER |
-- AER |
0.0000000073758,0.0000000073758,0.0000000073758,0.0000000073758,0.0000000072997,0.0000000072997,0.0000000072997,0.0000000072997,0.0000000135547,0.0000000135547,0.0000000135547,0.0000000135547,0.0000000148671,0.0000000148671,0.0000000148671,0.0000000148671,0.0000000127596,0.0000000127596,0.0000000127596,0.0000000127596,0.0000000124872,0.0000000124872,0.0000000124872,0.0000000124872,0.0000000118526,0.0000000118526,0.0000000118526,0.0000000118526 | ||
21093 |
-- |
0.0% | 0.0% | -- |
-- -- DHG |
200,000,000 DHG |
0.00001038,0.00001037,0.00001039,0.00001038,0.00001033,0.00001031,0.00001033,0.00001032,0.00001028,0.00001025,0.00001026,0.00001024,0.00001024,0.00001018,0.00001021,0.0000102,0.0000102,0.00001012,0.00001009,0.0000101,0.0000101,0.0000101,0.0000101,0.00000997,0.00001003,0.00001003,0.00001003,0.00001003 | ||
21094 |
-- |
0.0% | 0.0% | -- |
-- -- GAURO |
-- GAURO |
0.006302,0.001617,0.001625,0.001625,0.001615,0.001619,0.001614,0.00161,0.001595,0.001575,0.001576,0.001584,0.001583,0.001583,0.001583,0.001583 | ||
21095 |
-- |
0.0% | 0.0% | -- |
-- -- FORGE |
-- FORGE |
0.003078,0.003037,0.003051,0.003051,0.003051,0.003051,0.002732,0.002739,0.002743,0.002743,0.002743,0.002743,0.002538,0.00268,0.002678,0.002659,0.002657,0.002657,0.002657,0.002657,0.00099691,0.00099788,0.00099591,0.00099118,0.00099605,0.00099605,0.00099605,0.00099605 | ||
21096 |
-- |
0.0% | 0.0% | -- |
-- -- NVT |
-- NVT |
0.014008,0.013509,0.013314,0.013573,0.014002,0.013519,0.013399,0.013404,0.012861,0.011333,0.012225,0.011618,0.013914,0.01153,0.014289,0.01596,0.014808,0.013931,0.014334,0.020304,0.017054,0.01623,0.01726,0.017331,0.017039,0.017039,0.017039,0.017039 | ||
21097 |
-- |
0.0% | 0.0% | -- |
-- -- EGT |
-- EGT |
0.00013392,0.00013029,0.00013324,0.00012734,0.00062080,0.00062080,0.00063354,0.00071640,0.00071640,0.00071280,0.00071280,0.00071280,0.00073260,0.00074008,0.00075169,0.00075169,0.00075169,0.00019100,0.00019100,0.00017627,0.00013939,0.00013939,0.00013939,0.00013939,0.00050180,0.00050180,0.00050180,0.00049631 | ||
21098 |
-- |
0.0% | 0.0% | -- |
-- -- TYC |
-- TYC |
0.0022,0.0022,0.0022,0.0022,0.00111,0.00105,0.00105,0.00105,0.00202,0.00202,0.00202,0.00202,0.00202,0.00202,0.00202,0.00202,0.0036,0.0036,0.0036,0.00215,0.00215,0.00216,0.00261,0.00261,0.00261,0.00261,0.00261,0.00261 | ||
21099 |
-- |
0.0% | 0.0% | -- |
-- -- EURT |
-- EURT |
0.500000,0.500000,0.500000,0.016100,0.016100,0.016100,0.016100,0.793000,0.793000,0.793000,0.035000,0.086000,0.086000,0.086000,0.060000,0.060000,0.060000,0.086000,0.060000,0.060000,0.380000,0.380000,0.380000,0.380000,0.017000,0.017000,0.017000,0.017000 | ||
21100 |
$0.1053 |
0.57% | 8.56% | -- |
$629,505.04 5,978,205.51 CVC |
-- CVC |
0.1117,0.111,0.1116,0.1125,0.1129,0.1147,0.1136,0.1131,0.1126,0.1186,0.1165,0.1153,0.1145,0.1153,0.1137,0.1137,0.113,0.1129,0.1121,0.1139,0.1122,0.1087,0.1062,0.1061,0.106,0.1045,0.1044,0.1047 |