所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
21001 |
-- |
0.0% | 0.0% | -- |
-- -- ULAM |
-- ULAM |
0.050999,0.096400,0.055555,0.073886,0.073886,0.062570,0.062570,0.073886,0.062560,0.062560,0.062560,0.073000,0.062560,0.062560,0.062560,0.062600,0.062600,0.062600,0.062600,0.062560,0.062560,0.062560,0.071999,0.063000,0.063000,0.079999,0.064000,0.064000 | ||
21002 |
-- |
0.0% | 0.0% | -- |
-- -- GM |
969,254 GM |
0.012985,0.012985,0.015833,0.015833,0.015833,0.015833,0.015934,0.015934,0.015934,0.015934,0.017117,0.017125,0.017125,0.017125,0.017125,0.010273,0.01027,0.01027,0.01027,0.01027,0.009968,0.009923,0.009845,0.009804,0.009801,0.009801,0.009801,0.009801 | ||
21003 |
-- |
0.0% | 0.0% | -- |
-- -- RC |
-- RC |
0.00008789,0.00008938,0.00008966,0.00008966,0.00008966,0.00008966,0.00008831,0.00008831,0.00008831,0.00008831,0.00006908,0.00006845,0.00006845,0.00006845,0.00006845,0.00005753,0.00005753,0.00005753,0.00005753,0.00005895,0.00005884,0.00005884,0.00005884,0.00005884,0.00004821,0.00004821,0.00004821,0.00004821 | ||
21004 |
-- |
0.0% | 0.0% | -- |
-- -- HULEZHI |
100,000,000 HULEZHI |
0.00068096,0.00071628,0.00084866,0.000893,0.0013,0.001052,0.001011,0.000978,0.000823,0.000888,0.000791,0.000724,0.000727,0.000708,0.000696,0.00069,0.000709,0.000779,0.000611,0.000407,0.000342,0.000342,0.000342,0.000342,0.00199,0.00199,0.00199,0.00199 | ||
21005 |
-- |
0.0% | 0.0% | -- |
-- -- BFC |
-- BFC |
0.0002294,0.0002294,0.0002294,0.0002294,0.00026142,0.00026142,0.00026142,0.00026142,0.00025687,0.00025687,0.00025687,0.00025687,0.00020287,0.00020287,0.00020287,0.00020287,0.00023836,0.00023836,0.00023836,0.00023836,0.00016976,0.00016976,0.00016976,0.00016976,0.00016846,0.00016846,0.00016846,0.00016846 | ||
21006 |
-- |
0.0% | 0.0% | -- |
-- -- M31 |
-- M31 |
0.044529,0.045907,0.045974,0.052064,0.053289,0.052954,0.055038,0.056764,0.062744,0.062577,0.062916,0.069075,0.06956,0.068077,0.070187,0.068276,0.068291,0.068112,0.068112,0.00081991,0.00079093,0.00079093,0.00079093,0.00079093,0.00005431,0.00005431,0.00005431,0.00005431 | ||
21007 |
$0.044988 |
1.82% | 12.74% | -- |
$61,591.54 1,369,065.97 BCE |
-- BCE |
0.039256,0.039766,0.040442,0.040497,0.042176,0.042021,0.041447,0.040574,0.041886,0.042082,0.041358,0.041199,0.040949,0.041269,0.042323,0.041981,0.041316,0.040773,0.041695,0.042379,0.043044,0.043043,0.042306,0.042419,0.044314,0.043397,0.04462,0.044987 | ||
21008 |
-- |
0.0% | 0.0% | -- |
-- -- ATEM |
-- ATEM |
0.2166,0.2154,0.214,0.214,0.2141,0.214,0.2138,0.2288,0.2273,0.2197,0.2193,0.2191,0.2173,0.2194,0.2185,0.2177,0.2164,0.1807,0.1804,0.1791,0.1798,0.163,0.1797,0.1579,0.1579,0.1365,0.1365,0.1365 | ||
21009 |
-- |
0.0% | 0.0% | -- |
-- -- GORT |
999,992,304 GORT |
0.0000699,0.0000699,0.0000725,0.0000732,0.0000709,0.0000703,0.0000697,0.0000713,0.0000724,0.00007,0.0000704,0.00007,0.0000695,0.0000718,0.000073,0.000073,0.0000734,0.0000733,0.0000733,0.0000714,0.0000704,0.0000717,0.0000703,0.0000721,0.0000703,0.0000703,0.0000703,0.0000703 | ||
21010 |
-- |
0.0% | 0.0% | -- |
-- -- GROKKING |
420,690,000,000,000 GROKKING |
0.00000000000618433,0.00000000000797398,0.00000000000791575,0.00000000000791575,0.00000000000791575,0.00000000000791575,0.00000000000716732,0.00000000000667508,0.00000000000498553,0.00000000000475266,0.00000000000473946,0.00000000000472677,0.00000000000472677,0.00000000000472677,0.00000000000472677,0.00000000000412511,0.00000000000412511,0.00000000000412511,0.00000000000412511,0.00000000000355273,0.00000000000355273,0.00000000000355273,0.00000000000355273,0.00000000000302031,0.00000000000313826,0.00000000000313826,0.00000000000313826,0.00000000000313826 | ||
21011 |
-- |
0.0% | 0.0% | -- |
-- -- KAI |
-- KAI |
0.00014700,0.00007357,0.00007358,0.00007442,0.00007346,0.00017534,0.00017351,0.00017291,0.00017246,0.00008603,0.00008642,0.00008642,0.00008695,0.00008902,0.00008883,0.00008883,0.00008913,0.00019540,0.00019542,0.00019546,0.00019628,0.00008500,0.00008713,0.00008718,0.00008866,0.00008840,0.00009111,0.00009082 | ||
21012 |
$0.026211 |
0.54% | 18.23% | -- |
$13,707.53 522,968.6 WNDR |
-- WNDR |
0.030981,0.030693,0.030704,0.030503,0.030332,0.030834,0.031516,0.031412,0.032829,0.033491,0.032842,0.031524,0.031225,0.034234,0.034704,0.034955,0.034318,0.032086,0.034267,0.03429,0.01951,0.024888,0.026281,0.026838,0.026112,0.025654,0.026121,0.026472 | ||
21013 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
-- SCC |
0.109400,0.108800,0.108600,0.108700,0.109400,0.109800,0.109600,0.109800,0.110300,0.109800,0.109700,0.109300,0.109200,0.108900,0.109300,0.109400,0.035300,0.035300,0.035300,0.035300,0.035000,0.035000,0.035000,0.035000,0.035300,0.035300,0.035300,0.035300 | ||
21014 |
-- |
0.0% | 0.0% | -- |
-- -- ADABULL |
-- ADABULL |
0.2342,0.2186,0.2038,0.2289,0.23,0.2084,0.2035,0.1693,0.203,0.1468,0.1436,0.1112,0.1235,0.1114,0.1584,0.1359,0.1779,0.1597,0.11,0.1325,0.11,0.0977,0.0978,0.084,0.0598,0.0201,0.0278,0.021 | ||
21015 |
-- |
0.0% | 0.0% | -- |
-- -- AIMS |
-- AIMS |
0.015000 | ||
21016 |
-- |
0.0% | 0.0% | -- |
-- -- VESTX |
-- VESTX |
|||
21017 |
$0.002666 |
3.2% | 3.93% | -- |
$309,688.91 116,162,381.85 MUBI |
-- MUBI |
0.00278,0.002731,0.002951,0.002834,0.002909,0.002934,0.00291,0.002915,0.002906,0.0029,0.0029,0.002891,0.002854,0.00289,0.002886,0.002872,0.00286,0.002879,0.002927,0.002947,0.002998,0.002982,0.002889,0.002911,0.002741,0.002693,0.002616,0.002722 | ||
21018 |
-- |
0.0% | 0.0% | -- |
-- -- META |
100,000,000,000 META |
0.00002134,0.00002131,0.00002118,0.0000211,0.00002138,0.00002152,0.0000215,0.00002191,0.0000214,0.000022,0.00002183,0.00002178,0.00002134,0.00002157,0.00002161,0.00002139,0.00002154,0.00002163,0.00002155,0.00002154,0.00002166,0.00002151,0.00002102,0.00002091,0.00002048,0.00002048,0.00002048,0.00002048 | ||
21019 |
-- |
0.0% | 0.0% | -- |
-- -- BMIC |
-- BMIC |
0.757,0.838,0.683,0.749,0.75,0.555,0.61,0.467,0.475,0.616,0.605,0.574,0.538,0.56,0.554,0.554,0.56,0.476,0.568,0.484,0.775,0.775,0.775,0.775,0.775,0.775,0.775,0.775 | ||
21020 |
-- |
0.0% | 0.0% | -- |
-- -- LWC |
-- LWC |
0.007648,0.005472,0.005472,0.005472,0.00745,0.00653,0.00653,0.006531,0.006531,0.006531,0.006531,0.006531,0.006531,0.006531,0.00434,0.007998,0.003503,0.008721,0.008721,0.008721,0.0037,0.0037,0.008495,0.008489,0.0062,0.0062,0.0062,0.0062 | ||
21021 |
-- |
0.0% | 0.0% | -- |
-- -- SPONSTAR |
2,000,000 SPONSTAR |
0.013242,0.012846,0.0128,0.0128,0.0124,0.0124,0.012398,0.012399,0.012399,0.012399,0.012399,0.012399,0.012399,0.012399,0.010402,0.010364,0.010096,0.010409,0.010408,0.010208,0.010305,0.010086,0.010008,0.009711,0.009842,0.009842,0.009842,0.009842 | ||
21022 |
-- |
0.0% | 0.0% | -- |
-- -- PIXELSQUID |
-- PIXELSQUID |
0.00001333,0.00001333,0.00001333,0.00001333,0.00001279,0.0000128,0.00001281,0.00001279,0.00001279,0.00001279,0.00001279,0.00000726,0.00000744,0.0000074,0.0000074,0.00000286,0.00000283,0.0000028,0.00000279,0.00000258,0.00000258,0.00000258,0.00000258,0.00000257,0.00000258,0.00000258,0.00000258,0.00000258 | ||
21023 |
-- |
0.0% | 0.0% | -- |
-- -- SHB |
-- SHB |
0.0098061,0.0095559,0.0098370,0.013002,0.013194,0.013237,0.012333,0.012403,0.013335,0.013215,0.013416,0.012932,0.013251,0.012842,0.012960,0.013274,0.012663,0.012683,0.0035325,0.0065795,0.0084627,0.0077865,0.0070165,0.0065390,0.0070520,0.0070520,0.0070520,0.0070520 | ||
21024 |
-- |
0.0% | 0.0% | -- |
-- -- OBITS |
15,304,286 OBITS |
0.0027000,0.0026360,0.0026510,0.0026250,0.0026040,0.0024370,0.0024160,0.0013360,0.0018200,0.0018480,0.0018150,0.0018270,0.0018420,0.0018400,0.0020410,0.0022750,0.0020190,0.0022940,0.0023070,0.0022890,0.0023520,0.0024000,0.0030010,0.0029990,0.0077120,0.028646,0.029989,0.029989 | ||
21025 |
-- |
0.0% | 0.0% | -- |
-- -- JRL |
-- JRL |
0.00004800,0.00004600,0.00002400,0.00004300,0.00004300,0.00004300,0.00007400,0.00003000,0.00003000,0.00003000,0.00007100,0.00007100,0.00004100,0.00004100,0.00004100,0.00004100,0.00004100,0.00003600,0.00003600,0.00003600,0.00003600,0.00002800,0.00006300,0.00003100,0.00003100,0.00004000,0.00004400,0.00005300 | ||
21026 |
$0.000139 |
5.86% | 3.58% | -- |
$889.74 6,401,007.19 DSLA |
-- DSLA |
0.0001347,0.0001351,0.0001295,0.0001304,0.0001294,0.0001343,0.0001318,0.0001329,0.0001326,0.0001323,0.0001303,0.0001299,0.0001299,0.0001221,0.0001306,0.0001309,0.0001268,0.0001268,0.0001285,0.0001285,0.0001285,0.0001285,0.0001542,0.0001561,0.0001477,0.0001381,0.0001381,0.0001397 | ||
21027 |
-- |
0.0% | 0.0% | -- |
-- -- BIC |
-- BIC |
|||
21028 |
-- |
0.0% | 0.0% | -- |
-- -- BFORM |
-- BFORM |
0.000022,0.000016,0.000018,0.000018,0.000018,0.000018,0.000024,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000023,0.000023,0.000023,0.000018,0.000016,0.000016,0.000016,0.000016 | ||
21029 |
-- |
0.0% | 0.0% | -- |
-- -- SOBB |
1,000,000,000 SOBB |
0.000209,0.000217,0.000224,0.000224,0.000211,0.000233,0.000291,0.000241,0.00021,0.000213,0.000214,0.000213,0.000227,0.000216,0.000211,0.00022,0.00023,0.000219,0.000233,0.000244,0.000259,0.00027,0.000282,0.000296,0.000306,0.000306,0.000306,0.000306 | ||
21030 |
-- |
0.0% | 0.0% | -- |
-- -- BBT |
-- BBT |
|||
21031 |
-- |
0.0% | 0.0% | -- |
-- -- CTP |
-- CTP |
0.000778,0.000778,0.000777,0.000777,0.000779,0.000783,0.000779,0.000778,0.000778,0.00078,0.000783,0.00078,0.00078,0.000864,0.000866,0.000864,0.00086,0.000866,0.000864,0.000861,0.000864,0.000866,0.000863,0.000866,0.000859,0.000859,0.000859,0.000859 | ||
21032 |
-- |
0.0% | 0.0% | -- |
-- -- MPC |
-- MPC |
0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000046,0.000017,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000018,0.000018,0.000018,0.000018 | ||
21033 |
-- |
0.0% | 0.0% | -- |
-- -- MOVON |
74,000,000 MOVON |
0.002442,0.00243,0.00243,0.002412,0.002406,0.002406,0.002406,0.002406,0.002601,0.002601,0.002601,0.002601,0.002557,0.002557,0.002557,0.002557,0.002482,0.002476,0.002487,0.002497,0.002504,0.002504,0.002504,0.002504,0.00224,0.00224,0.00224,0.00224 | ||
21034 |
-- |
0.0% | 0.0% | -- |
-- -- DRAGN |
-- DRAGN |
0.00009588,0.00009588,0.00009588,0.00009588 | ||
21035 |
-- |
0.0% | 0.0% | -- |
-- -- UM |
-- UM |
0.000043,0.00003,0.00003,0.00003,0.00003,0.000042,0.000031,0.000031,0.000031,0.000031,0.000031,0.000039,0.000039,0.000039,0.000039,0.000028,0.000026,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025 | ||
21036 |
$0.008097 |
0.0% | 709.6% | -- |
$6.7599 834.86 PROT |
-- PROT |
0.065553,0.064657,0.064735,0.064066,0.063861,0.062855,0.061782,0.008344,0.008344,0.008344,0.008154,0.008154,0.008154,0.007585,0.007576,0.007576,0.007576,0.007576,0.007606,0.007606,0.007606,0.007606,0.007082,0.007082,0.007082,0.007082,0.008097,0.008097 | ||
21037 |
-- |
0.0% | 0.0% | -- |
-- -- YFSCAN |
-- YFSCAN |
|||
21038 |
-- |
0.0% | 0.0% | -- |
-- -- L3P |
-- L3P |
0.001101,0.001078,0.001071,0.001081,0.001067,0.001066,0.00107,0.001075,0.001028,0.001011,0.001011,0.001007,0.001002,0.001026,0.001013,0.001004,0.00098665,0.00097527,0.00067255,0.00067255,0.00067255,0.00069101,0.00076608,0.00075752,0.00075705,0.00075705,0.00075705,0.00075705 | ||
21039 |
-- |
0.0% | 0.0% | -- |
-- -- ZTG |
7,835,763 ZTG |
0.011685,0.011341,0.010479,0.011738,0.011984,0.012235,0.01288,0.016645,0.013745,0.0144,0.014237,0.016999,0.018449,0.014811,0.016616,0.018914,0.021667,0.02564,0.023145,0.021326,0.021891,0.023858,0.015,0.01316,0.01316,0.01316,0.01316,0.01316 | ||
21040 |
-- |
0.0% | 0.0% | -- |
-- -- OASIS |
1,200,000 OASIS |
0.016481,0.016481,0.016481,0.016652,0.016666,0.016842,0.016842,0.016716,0.016716,0.016716,0.016716,0.016414,0.016414,0.016414,0.014046,0.014013,0.013838,0.013838,0.013838,0.013838,0.012273,0.012273,0.011727,0.011674,0.011681,0.011681,0.011681,0.011681 | ||
21041 |
-- |
0.0% | 0.0% | -- |
-- -- FOOX |
210,000,000 FOOX |
0.036837,0.037201,0.05572,0.055552,0.057878,0.056355,0.057213,0.058332,0.058842,0.004662,0.004662,0.005545,0.005062,0.005062,0.005062,0.005062,0.005317,0.005317,0.005317,0.005317,0.0004037,0.0004037,0.0004037,0.0004037,0.0003743,0.0003743,0.0003743,0.0003743 | ||
21042 |
-- |
0.0% | 0.0% | -- |
-- -- LOCC |
800 LOCC |
480.77,472.1,474.46,477.52,478.64,478.64,478.64,478.64,434.53,432.22,437.57,439.43,438.24,438.24,438.24,447.01,442.46,446.79,438.11,438.21,438.24,447.21,451.45,447.43,446.03,446.03,446.03,446.03 | ||
21043 |
-- |
0.0% | 0.0% | -- |
-- -- WST |
-- WST |
0.617,0.617,0.617,0.617,0.5937,0.5937,0.5937,0.5937,0.442,0.442,0.5767,0.5764,0.5768,0.5768,0.5768,0.5296,0.5136,0.5136,0.5136,0.577,0.5772,0.5772,0.5772,0.6004,0.6004,0.6008,0.6008,0.6008 | ||
21044 |
-- |
0.0% | 0.0% | -- |
-- -- SPLASH |
1,000,000,000 SPLASH |
0.000528,0.000528,0.000528,0.000528,0.000528,0.000509,0.000509,0.000509,0.000509,0.000512,0.000547,0.000547,0.000544,0.00054,0.000515,0.0005,0.000488,0.000506,0.000503,0.0005,0.00051,0.000507,0.000477,0.000477,0.000415,0.000415,0.000415,0.000415 | ||
21045 |
-- |
0.0% | 0.0% | -- |
-- -- LMAO |
-- LMAO |
0.00000000000006176,0.00000000000006176,0.00000000000006176,0.00000000000006176,0.00000000000005435,0.00000000000005414,0.00000000000005578,0.00000000000005578,0.00000000000005578,0.00000000000005578,0.00000000000002021,0.00000000000002021,0.00000000000002021,0.00000000000002021,0.00000000000001856,0.00000000000001856,0.00000000000001856,0.00000000000001856,0.0000000000002503,0.0000000000002503,0.0000000000002503,0.0000000000002503 | ||
21046 |
-- |
0.0% | 0.0% | -- |
-- -- BLEC |
-- BLEC |
0.0031000,0.0034000,0.0027000,0.0037000,0.0043000,0.0043000,0.0044000,0.0039000,0.0039000,0.0039000,0.0032000,0.0023000,0.0033000,0.0032000,0.0035000,0.0025000,0.0038000,0.0038000,0.0035000,0.0035000,0.0036000,0.0036000,0.0032000,0.00070000,0.0032000,0.0032000,0.0032000,0.0032000 | ||
21047 |
-- |
0.0% | 0.0% | -- |
-- -- MION |
800,000,000 MION |
|||
21048 |
-- |
0.0% | 0.0% | -- |
-- -- PGU |
-- PGU |
0.00005000,0.00005000,0.00005000,0.00005000,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00019900,0.00019900,0.00019900,0.00019900 | ||
21049 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEMOONOMICS |
-- SAFEMOONOMICS |
0.0000000002446,0.0000000002446,0.0000000002446,0.0000000002446,0.0000000002184,0.0000000002197,0.000000000218,0.0000000002168,0.0000000002168,0.0000000002168,0.0000000002168,0.0000000001912,0.0000000001912,0.0000000001912,0.0000000001894,0.0000000001921,0.0000000001921,0.0000000001915,0.0000000001914,0.0000000001897,0.0000000001896,0.0000000001896,0.0000000001896,0.0000000001896,0.0000000002106,0.0000000002121,0.0000000002121,0.0000000001305 | ||
21050 |
-- |
0.0% | 0.0% | -- |
-- -- REU |
61,707,231,723 REU |
0.0000002733452,0.000000279946,0.0000002799969,0.00000018,0.00000011,0.00000011,0.00000011,0.00000008,0.00000008,0.00000008,0.00000008,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.00000011,0.00000011,0.00000011,0.00000011,0.00000009,0.00000009,0.00000009,0.00000009,0.0000001,0.0000001,0.0000001,0.0000001 | ||
21051 |
-- |
0.0% | 0.0% | -- |
-- -- NUKE |
-- NUKE |
0.026964,0.026964,0.026964,0.027494,0.011309,0.011309,0.011309,0.011309,0.0052,0.0052,0.0052,0.0052,0.001437,0.001437,0.001437,0.001437,0.001738,0.001738,0.001738,0.001738,0.018781,0.018781,0.018781,0.018781,0.018413,0.018413,0.018413,0.018413 | ||
21052 |
-- |
0.0% | 0.0% | -- |
-- -- NCASH |
7,325,209,699 NCASH |
0.00001752,0.00001711,0.00001251,0.00001331,0.00001365,0.00001564,0.00001503,0.0000144,0.0000133,0.00001061,0.00001118,0.00001042,0.00001032,0.00000824,0.00000799,0.00000778,0.00000629,0.00000592,0.00000577,0.00000589,0.0000057,0.00000464,0.00000391,0.00000415,0.00000399,0.00000399,0.00000399,0.00000399 | ||
21053 |
-- |
0.0% | 0.0% | -- |
-- -- CFT |
-- CFT |
0.122100,0.123500,0.123500,0.126000,0.124800,0.123100,0.123000,0.127700,0.125700,0.124800,0.126800,0.124400,0.125300,0.124000,0.125100,0.125500,0.126500,0.128700,0.128400,0.138100,0.135700,0.131900,0.136100,0.138800,0.135700,0.134200,0.134800,0.135000 | ||
21054 |
-- |
0.0% | 0.0% | -- |
-- -- HKDOGE |
420,690,000,000,000 HKDOGE |
0.0000000007457,0.0000000007457,0.0000000009991,0.0000000010435,0.0000000010435,0.0000000010435,0.0000000010435,0.0000000012592,0.0000000011488,0.0000000008894,0.0000000008521,0.0000000008549,0.0000000008549,0.0000000008549,0.0000000008549,0.0000000011028,0.0000000010837,0.0000000007263,0.0000000005033,0.0000000013543,0.0000000009967,0.0000000010001,0.000000001002,0.000000001002,0.000000001002,0.000000001002,0.0000000002805,0.0000000002805 | ||
21055 |
-- |
0.0% | 0.0% | -- |
-- -- PIC |
-- PIC |
0.00013694,0.00013694 | ||
21056 |
$0.00000409 |
0.49% | 1.47% | -- |
$398.2 97,359,413.2 FINALE |
-- FINALE |
0.00000403,0.00000403,0.00000403,0.00000406,0.0000038,0.00000377,0.00000377,0.00000378,0.00000362,0.00000364,0.00000364,0.00000365,0.00000374,0.00000374,0.0000038,0.0000038,0.0000038,0.00000393,0.00000397,0.00000397,0.00000398,0.00000407,0.0000041,0.00000418,0.00000425,0.00000425,0.00000407,0.00000409 | ||
21057 |
-- |
0.0% | 0.0% | -- |
-- -- DINO |
-- DINO |
|||
21058 |
-- |
0.0% | 0.0% | -- |
-- -- YOHO |
-- YOHO |
0.00000699,0.00000699,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.00000473,0.00000473,0.00000476,0.00000476,0.00000476,0.00000476,0.000005,0.000005,0.00000508,0.00000508,0.00000508,0.00000508,0.00000507,0.00000501,0.00000501,0.00000501,0.00000501,0.00000483,0.00000483,0.00000483 | ||
21059 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
|||
21060 |
-- |
0.0% | 0.0% | -- |
-- -- HUSL |
-- HUSL |
|||
21061 |
-- |
0.0% | 0.0% | -- |
-- -- OPT |
-- OPT |
0.00003500,0.00003500,0.00003500,0.00003500,0.00024800,0.00024800,0.00024800,0.00024800,0.00001900,0.00001900,0.00001900,0.00001900,0.00059800,0.00059800,0.00059800,0.00059800,0.00003000,0.00003000,0.00003000,0.00003000,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500 | ||
21062 |
-- |
0.0% | 0.0% | -- |
-- -- CTG |
3,110,000 CTG |
0.0000795,0.000072,0.0000665,0.0000774,0.000073,0.0000835,0.0000763,0.0000972,0.0000823,0.0000857,0.00008,0.0000756,0.0000809,0.00007,0.0000737,0.00006,0.000075,0.000063,0.000071,0.0000469,0.0000459,0.0000428,0.00003,0.0000182,0.0000212,0.0000212,0.0000212,0.0000212 | ||
21063 |
$0.00019 |
1.97% | 9.23% | -- |
$6.2179 32,803.48 EXO |
-- EXO |
0.00017206,0.00017159,0.00017419,0.00017408,0.00017266,0.00017701,0.00017739,0.0001779,0.00018013,0.00018128,0.00018047,0.00018153,0.00018125,0.00018204,0.00018367,0.0001856,0.0001856,0.0001856,0.00018565,0.00018759,0.00019222,0.00019268,0.00019234,0.00019214,0.00018452,0.00018452,0.00018658,0.00018926 | ||
21064 |
-- |
0.0% | 0.0% | -- |
-- -- TEN |
1,558,059 TEN |
0.018846,0.016938,0.01526,0.015183,0.015183,0.010224,0.010453,0.014115,0.014115,0.014115,0.014115,0.009842,0.013734,0.013734,0.013734,0.012208,0.00969,0.007553,0.007553,0.009156,0.009156,0.009156,0.009156,0.005875,0.001831,0.001831,0.001831,0.001831 | ||
21065 |
$0.005219 |
0.1% | 5.23% | -- |
$17,732.89 3,397,756.28 PORT |
-- PORT |
0.005496,0.005483,0.005494,0.005174,0.005217,0.00501,0.005064,0.005086,0.005022,0.005036,0.005029,0.005304,0.005287,0.005285,0.005157,0.005154,0.005343,0.005311,0.005177,0.005076,0.005148,0.005181,0.005181,0.005178,0.005221,0.005287,0.005219,0.005186 | ||
21066 |
-- |
0.0% | 0.0% | -- |
-- -- DYZ |
-- DYZ |
0.600200,0.514300,0.516400,0.507000,0.505100,0.470500,0.445900,0.499900,0.413900,0.417300,0.417200,0.489900,0.430100,0.436100,0.421400,0.426500,0.430000,0.510000,0.419900,0.354400,0.398700,0.469900,0.364200,0.410700,0.400000,0.390200,0.390200,0.390200 | ||
21067 |
-- |
0.0% | 0.0% | -- |
-- -- FCL |
-- FCL |
0.007098,0.007072,0.007079,0.007068,0.007118,0.00708,0.007082,0.007108,0.007184,0.007109,0.00679,0.006086,0.006053,0.004898,0.00475,0.004521,0.004149,0.004111,0.00409,0.004134,0.004755,0.004081,0.004484,0.0041,0.004109,0.004109,0.004109,0.004109 | ||
21068 |
$0.0000997 |
10.97% | 9.53% | -- |
$106,006.54 1,063,148,530.74 CSKY |
-- CSKY |
0.00009021,0.00009257,0.00009679,0.00009305,0.00009282,0.00009289,0.00009341,0.00009676,0.00009755,0.00009834,0.0001,0.00009599,0.0000995,0.000109,0.00011,0.000108,0.000108,0.000111,0.00008962,0.00009059,0.000102,0.000105,0.000103,0.000106,0.0001,0.00009738,0.00009837,0.000105 | ||
21069 |
-- |
0.0% | 0.0% | -- |
-- -- AOM |
210,000,000 AOM |
0.039761,0.039748,0.031643,0.031629,0.031702,0.031668,0.031607,0.011177,0.011178,0.011179,0.011205,0.011167,0.011167,0.011167,0.011167,0.018538,0.018529,0.018526,0.018521,0.018488,0.018488,0.018488,0.018488,0.019494,0.019481,0.019503,0.019485,0.019502 | ||
21070 |
$0.0000225 |
0.0% | 16.31% | -- |
$0.82 36,444.44 WHALEFARM |
-- WHALEFARM |
0.00001883,0.00001883,0.00001862,0.00001862,0.00001893,0.00001893,0.00001908,0.00001939,0.00001977,0.00002016,0.00002071,0.00002071,0.00002071,0.00002071,0.00002041,0.00002041,0.00002041,0.00002041,0.00002052,0.00002112,0.00002112,0.00002112,0.00002175,0.00002176,0.0000225,0.0000225,0.0000225,0.0000225 | ||
21071 |
-- |
0.0% | 0.0% | -- |
-- -- PEG |
2,172,355,235 PEG |
0.046609,0.04893,0.04893,0.053533,0.053436,0.00020952,0.00020952,0.00020952,0.00020952,0.000219,0.000219,0.000219,0.000219,0.00014943,0.00014943,0.00014943,0.00014943,0.000148,0.000152,0.000153,0.000163,0.000161,0.000131,0.000131,0.00010469,0.00010469,0.00010469,0.00010469 | ||
21072 |
-- |
0.0% | 0.0% | -- |
-- -- YFOX |
-- YFOX |
0.39,0.39,0.39,0.39,0.39,0.39,0.42,0.45,0.34,0.47,0.4,0.23,0.22,0.37,0.25,0.42,0.42,0.18,0.42,0.18,0.18,0.18,0.18,0.18,0.38,0.38,0.38,0.38 | ||
21073 |
-- |
0.0% | 0.0% | -- |
-- -- GASP |
1,000,000,000 GASP |
0.004514,0.004413,0.004413,0.004409,0.00441,0.004401,0.004404,0.004404,0.004405,0.004408,0.004405,0.004398,0.004301,0.004071,0.004036,0.003526,0.003526,0.003526,0.003227,0.002948,0.002948,0.002738,0.002738,0.002738,0.003534,0.003534,0.003534,0.003534 | ||
21074 |
-- |
0.0% | 0.0% | -- |
-- -- QPC |
-- QPC |
0.069100,0.069070,0.068300,0.068010,0.068110,0.067840,0.066820,0.067070,0.068580,0.069450,0.066820,0.068410,0.068030,0.068380,0.067940,0.066770,0.067210,0.066860,0.067440,0.065800,0.065960,0.067300,0.068240,0.068960,0.068260,0.067470,0.067740,0.067220 | ||
21075 |
$0.0000039 |
42.22% | 370.51% | -- |
$10.909 2,797,179.49 BOXCAT |
-- BOXCAT |
0.00001835,0.00001601,0.00001744,0.0000176,0.00002653,0.00002116,0.0000197,0.00002039,0.00002068,0.00002195,0.00002212,0.0000192,0.0000196,0.00001982,0.00001702,0.0000172,0.00001766,0.0000149,0.00002044,0.0000115,0.00000767,0.00000904,0.00000598,0.00000682,0.00000679,0.00000681,0.00000681,0.0000074 | ||
21076 |
-- |
0.0% | 0.0% | -- |
-- -- PN |
1,000,000,000 PN |
0.00005498,0.00005498,0.0000529,0.00005297,0.00005326,0.00005271,0.00004758,0.00004758,0.00004758,0.00004758,0.00004462,0.00004462,0.00004462,0.00004462,0.00004394,0.00004394,0.00004394,0.00004394,0.00004168,0.00004168,0.00004168,0.00004168,0.00003654,0.00003647,0.00003647,0.00003647,0.00003647,0.00003647 | ||
21077 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
-- SGT |
0.048857,0.049431,0.035005,0.03488,0.035503,0.036086,0.035769,0.035769,0.035769,0.035769,0.021289,0.021871,0.024693,0.024887,0.024725,0.02485,0.024825,0.024825,0.024825,0.024825,0.019934,0.019934,0.019934,0.019934,0.056706,0.039505,0.039505,0.039505 | ||
21078 |
-- |
0.0% | 0.0% | -- |
-- -- SEA |
500,000,000,000,000 SEA |
0.00000000002,0.00000000002,0.00000000002,0.0000000000174,0.0000000000168,0.0000000000169,0.0000000000169,0.0000000000177,0.0000000000179,0.0000000000183,0.0000000000182,0.0000000000182,0.0000000000183,0.00000000002,0.00000000002,0.00000000002,0.0000000000205,0.0000000000203,0.0000000000214,0.0000000000211,0.000000000021,0.000000000021,0.0000000000216,0.0000000000223,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000225 | ||
21079 |
-- |
0.0% | 0.0% | -- |
-- -- AERO |
-- AERO |
0.148,0.148,0.146,0.146,0.146,0.141,0.121,0.16 | ||
21080 |
-- |
0.0% | 0.0% | -- |
-- -- YO |
29,740,000 YO |
0.011648,0.012542,0.012542,0.012542,0.012542,0.01196,0.01196,0.01196,0.01196,0.003564,0.003713,0.003703,0.003703,0.003703,0.003703,0.004087,0.004087,0.004087,0.004087,0.003576,0.003577,0.003577,0.003577,0.001665,0.001647,0.001647,0.001647,0.001647 | ||
21081 |
-- |
0.0% | 0.0% | -- |
-- -- CLT |
-- CLT |
0.0013280,0.0013450,0.0013450,0.0013500,0.0013560,0.0013560,0.0013560,0.0013560,0.0012030,0.0012500,0.0012580,0.0012810,0.0012650,0.0012790,0.0012890,0.0012890,0.0012890,0.0012890 | ||
21082 |
-- |
0.0% | 0.0% | -- |
-- -- TOK |
120,000 TOK |
0.3843,0.402,0.4131,0.4001,0.3963,0.414,0.4073,0.4032,0.4088,0.4356,0.4356,0.4356,0.4356,0.3301,0.413,0.4033,0.4024,0.4466,0.3705,0.367,0.3383,0.3399,0.3417,0.3429,0.3426,0.3426,0.3426,0.3426 | ||
21083 |
-- |
0.0% | 0.0% | -- |
-- -- YFIB |
-- YFIB |
5.7451,5.6919,5.6988,5.8060,5.8198,5.8198,5.8198,5.8198,4.0896,4.1925,4.1793,4.1802,4.1704,4.1704,4.1704,4.1704,3.5841,3.6228,3.5070,3.5694,3.5146,3.5146,3.5146,3.5146,2.0035,2.0035,2.0035,2.0035 | ||
21084 |
-- |
0.0% | 0.0% | -- |
-- -- CWT |
-- CWT |
0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200 | ||
21085 |
-- |
0.0% | 0.0% | -- |
-- -- ALVIDO |
-- ALVIDO |
0.00000028,0.00000028,0.00000027,0.00000027,0.00000022,0.00000021,0.00000021,0.00000023,0.0000001,0.0000001,0.0000001,0.0000001,0.00000017,0.00000022,0.00000022,0.00000018,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001 | ||
21086 |
-- |
0.0% | 0.0% | -- |
-- -- MCM |
-- MCM |
0.02622,0.02997,0.02835,0.02846,0.02724,0.02747,0.02682,0.02665,0.02821,0.02757,0.02635,0.02924,0.02698,0.02783,0.02837,0.029,0.02961,0.03538,0.03337,0.02843,0.0337,0.01801,0.03094,0.02258,0.015,0.015,0.015,0.015 | ||
21087 |
-- |
0.0% | 0.0% | -- |
-- -- GGIVE |
-- GGIVE |
0.00001123,0.00001123,0.00001123,0.00001158,0.00001158,0.00001158,0.00001158,0.00001167,0.00001167,0.00001167,0.00001167,0.00001178,0.00001178,0.00001178,0.00001178,0.00001203,0.00001203,0.00001203,0.00001203,0.00005204,0.00005153,0.00005153,0.00005153,0.00005153,0.00004242,0.00004242,0.00004242,0.00004242 | ||
21088 |
-- |
0.0% | 0.0% | -- |
-- -- BNTX |
-- BNTX |
0.3399,0.3399,0.29,0.29,0.29,0.29,0.2899,0.2899,0.2899,0.2899,0.2864,0.2863,0.2863,0.2863,0.2863,0.279,0.242,0.242,0.242,0.242,0.242,0.242,0.17,0.17,0.1919,0.1919,0.1919,0.1919 | ||
21089 |
-- |
0.0% | 0.0% | -- |
-- -- DDMI |
21,000,000,000,000 DDMI |
0.0000000449777,0.0000000107768,0.0000000087775,0.0000000087256,0.0000000087256,0.0000000087256,0.0000000087256,0.0000000057238,0.0000000057238,0.0000000057238,0.0000000063286,0.0000000088123,0.0000000094821,0.000000011841,0.0000000118292,0.0000000098459,0.0000000097511,0.0000000097511,0.0000000097511,0.0000000097511,0.0000000058417,0.0000000058417,0.0000000058417,0.0000000058417,0.0000000052766,0.0000000052961,0.0000000052961,0.0000000052961 | ||
21090 |
-- |
0.0% | 0.0% | -- |
-- -- SAFU |
-- SAFU |
2.3498,2.3677,2.362,2.362,2.362,2.6642,2.6642,2.6642,2.6642,2.7226,2.7069,2.7069,2.7069,2.7069,1.6663,1.6711,1.6711,1.6217,1.622,1.6197,1.6197,1.6197,1.6197,1.5553,1.5535,1.5535,1.5535,1.5535 | ||
21091 |
-- |
0.0% | 0.0% | -- |
-- -- LPNT |
48,771,235 LPNT |
0.016,0.016,0.016,0.037,0.037,0.037,0.037,0.037,0.037,0.037,0.037,0.015,0.015,0.015,0.023,0.023,0.023,0.023,0.022,0.022,0.022,0.022,0.022,0.022,0.001,0.001,0.048,0.048 | ||
21092 |
-- |
0.0% | 0.0% | -- |
-- -- KRP |
5,000,000 KRP |
0.010761,0.010596,0.010594,0.010532,0.010608,0.010612,0.010612,0.009126,0.008732,0.0088,0.008798,0.008798,0.008798,0.008798,0.010379,0.011517,0.010914,0.010591,0.009662,0.009657,0.009001,0.0091,0.009086,0.008974,0.009266,0.009266,0.009266,0.009266 | ||
21093 |
-- |
0.0% | 0.0% | -- |
-- -- FACE |
-- FACE |
|||
21094 |
-- |
0.0% | 0.0% | -- |
-- -- HEP |
154,000,000 HEP |
0.00008636,0.00008636,0.00008636,0.00008636,0.00008605,0.00008536,0.0000851,0.00008546,0.00008546,0.00008814,0.00008841,0.00008855,0.00008855,0.00008855,0.00008855,0.00009057,0.00008971,0.00008946,0.00008904,0.00008904,0.00008904,0.00008904,0.00006586,0.00006615,0.00006588,0.00006588,0.00006588,0.00006588 | ||
21095 |
-- |
0.0% | 0.0% | -- |
-- -- GINOA |
-- GINOA |
0.0019,0.0019,0.0023,0.0023,0.0019,0.0019,0.0019,0.0019,0.0016,0.0019,0.0018,0.001,0.0004,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
21096 |
-- |
0.0% | 0.0% | -- |
-- -- XRHP |
100,000,000,000 XRHP |
0.00001317,0.00001317,0.00001322,0.00001302,0.00001282,0.00001284,0.00001275,0.00001273,0.00001269,0.00001266,0.00001265,0.00001272,0.00001272,0.00001203,0.00001201,0.00001194,0.00001194,0.00001194,0.00001194,0.00001212,0.00001212,0.00001212,0.00001212,0.00001212,0.00001253,0.00001253,0.00001253,0.00001253 | ||
21097 |
-- |
0.0% | 0.0% | -- |
-- -- CCV2 |
211,269 CCV2 |
0.6798,1.1148,1.1148,1.1148,1.1148,1.3607,1.3991,1.3991,1.3991,1.3991,0.6495,0.6495,0.9712,0.9712,0.9712,0.9712,1.6876,1.6947,1.5915,1.5915,1.5915,1.9369,1.7413,0.709,0.709,0.709,0.709,0.85 | ||
21098 |
-- |
0.0% | 0.0% | -- |
-- -- WOW |
-- WOW |
|||
21099 |
-- |
0.0% | 0.0% | -- |
-- -- DSHARE |
-- DSHARE |
0.6238,0.6296,0.6142,0.5991,0.5842,0.5716,0.5925,0.5206,0.4377,0.4373,0.4279,0.4177,0.3601,0.3601,0.3601,0.3533,0.3533,0.3245,0.3245,0.3245,0.3324,0.3363,0.4344,0.4344,0.4259,0.1851,0.1851,0.1851 | ||
21100 |
-- |
0.0% | 0.0% | -- |
-- -- MOJOV2 |
-- MOJOV2 |