所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
19501 |
-- |
0.0% | 0.0% | -- |
-- -- SNAIL |
-- SNAIL |
0.000086,0.0000712,0.0000621,0.0000621,0.0000621,0.0000621,0.0000621,0.0000621,0.0000551,0.0000551,0.0000551,0.0000666,0.0000726,0.0000596,0.0000522,0.0000602,0.0000792,0.0000792,0.0000643,0.0000643,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699 | ||
19502 |
-- |
0.0% | 0.0% | -- |
-- -- BME |
-- BME |
0.00000015,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000019,0.00000019,0.00000019,0.00000019 | ||
19503 |
-- |
0.0% | 0.0% | -- |
-- -- JET |
9,768,025.12559809 JET |
0.001668,0.001738,0.001643,0.001652,0.001722,0.001619,0.001688,0.00173,0.001306,0.001306,0.001306,0.001306,0.003338,0.003338,0.003338,0.003338,0.004302,0.004302,0.004302,0.004302,0.001164,0.001164,0.001164,0.001164,0.006807,0.006807,0.006807,0.006807 | ||
19504 |
-- |
0.0% | 0.0% | -- |
-- -- ALCT |
-- ALCT |
0.00031000,0.00031000,0.00031000,0.00031000,0.00030000,0.00030000,0.00030000,0.00030000,0.00028600,0.00028600,0.00028600,0.00005700,0.00005700,0.00028000,0.00028000,0.00028000,0.00026800,0.00026800,0.00025100,0.00005800,0.00005800,0.00005800,0.00005800,0.00022500,0.00008100,0.00008100,0.00008100,0.00008100 | ||
19505 |
-- |
0.0% | 0.0% | -- |
-- -- JPAW |
-- JPAW |
|||
19506 |
-- |
0.0% | 0.0% | -- |
-- -- BZEN |
-- BZEN |
0.00017,0.00017,0.000207,0.000207,0.000499,0.0002,0.000152,0.000179,0.000203,0.000383,0.000383,0.000257,0.000184,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148 | ||
19507 |
-- |
0.0% | 0.0% | -- |
-- -- DOGIRA |
87,000,000 DOGIRA |
0.001042,0.001003,0.00101,0.001034,0.001001,0.001025,0.001017,0.001011,0.001017,0.001042,0.001019,0.001026,0.001015,0.001038,0.00102,0.001001,0.000859,0.000889,0.000904,0.000865,0.001022,0.000868,0.000868,0.000983,0.000882,0.000882,0.000882,0.000882 | ||
19508 |
-- |
0.0% | 0.0% | -- |
-- -- OLO |
-- OLO |
0.137600,0.137400,0.135100,0.126600,0.126600,0.123500,0.114800,0.104600,0.112100,0.112500,0.120000,0.108700,0.108500,0.108900,0.113200,0.106800,0.107700,0.107200,0.107000,0.098300,0.095200,0.095900,0.098800,0.098500,0.097600,0.097000,0.101700,0.101700 | ||
19509 |
-- |
0.0% | 0.0% | -- |
-- -- VIKING |
-- VIKING |
0.0011,0.0011,0.0011,0.0011,0.001149,0.001149,0.001149,0.001149,0.001101,0.001101,0.001101,0.001101,0.001101,0.001149,0.001149,0.001149,0.001149,0.001149,0.001149,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101 | ||
19510 |
-- |
0.0% | 0.0% | -- |
-- -- IME |
-- IME |
0.00005632,0.00006098,0.00005556,0.00005556,0.00005704,0.00006394,0.0000539,0.00006192,0.00005428,0.00005005,0.00005005,0.00005005,0.00005006,0.00005005,0.00005005,0.00005005,0.00005006,0.00005005,0.00005005,0.00005005,0.00005005,0.000044,0.00003274,0.00003277,0.00003277,0.00003277,0.00003277,0.00003277 | ||
19511 |
-- |
0.0% | 0.0% | -- |
-- -- HCC |
-- HCC |
0.0052900,0.0052900,0.0052900,0.0049990,0.0049990,0.0049990,0.0049990,0.0010110,0.0030110,0.0030110,0.0030100,0.0030100,0.0030100,0.0030100,0.0030100,0.0010340,0.0010360,0.0010360,0.0010360,0.0010390,0.0010390,0.0010390,0.0010370,0.0010370,0.0010370,0.0010370,0.0010370,0.0010370 | ||
19512 |
-- |
0.0% | 0.0% | -- |
-- -- WARE |
10,000,000 WARE |
0.00001267,0.00001268,0.00001268,0.00001268,0.00001268,0.00001512,0.00001463,0.00001461,0.00001461,0.00001461,0.00001461,0.00001354,0.00001354,0.00001354,0.00001354,0.00001435,0.0000143,0.0000143,0.0000143,0.0000143,0.00001507,0.00001507,0.00001507,0.00001507,0.00001279,0.00001279,0.00001279,0.00001279 | ||
19513 |
-- |
0.0% | 0.0% | -- |
-- -- MNI |
45,000,000,000 MNI |
0.000000190340,0.000000188990,0.000000193520,0.000000208440,0.000000202360,0.000000202240,0.000000201930,0.000000120020,0.000000119090,0.000000135230,0.000000136920,0.000000137480,0.000000133720,0.000000145500,0.000000151570,0.000000148810,0.000000148670,0.000000133760,0.000000136980,0.000000133850,0.000000129010,0.000000133120,0.000000131450,0.000000126750,0.000000132970,0.000000135800,0.000000134920,0.000000126470 | ||
19514 |
-- |
0.0% | 0.0% | -- |
-- -- XEMX |
-- XEMX |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008 | ||
19515 |
$0.000000161 |
8.65% | 25.32% | -- |
$14,500 90,078,896,688.82 TRG |
-- TRG |
0.00000012786,0.00000012786,0.00000012783,0.00000012783,0.00000013002,0.00000012999,0.00000012883,0.00000013291,0.00000013286,0.0000001385,0.00000013852,0.00000013854,0.00000013849,0.00000014216,0.00000014704,0.0000001485,0.00000015346,0.00000015358,0.00000014975,0.00000014711,0.00000015283,0.00000014789,0.0000001527,0.00000014971,0.00000014831,0.00000015439,0.00000015455,0.00000015734 | ||
19516 |
-- |
0.0% | 0.0% | -- |
-- -- HPAY |
69,125,414 HPAY |
0.00041369,0.00041369,0.00041864,0.00041699,0.00041699,0.00041699,0.00040859,0.00041363,0.00041363,0.00041363,0.00041363,0.00043498,0.00043498,0.00043498,0.00041876,0.00042315,0.00042315,0.00042315,0.00042315,0.00041858,0.00041858,0.00041858,0.00041858,0.00040204,0.00040215,0.00040215,0.00040215,0.00040215 | ||
19517 |
-- |
0.0% | 0.0% | -- |
-- -- LPT |
-- LPT |
0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090 | ||
19518 |
-- |
0.0% | 0.0% | -- |
-- -- KKI |
-- KKI |
0.0000000134187,0.0000000134187,0.0000000134187,0.0000000134187,0.0000000140645,0.000000014143,0.0000000140282,0.0000000143438,0.0000000145766,0.0000000145766,0.0000000145766,0.0000000145766,0.0000000157018,0.0000000154868,0.0000000149898,0.0000000147486,0.0000000144467,0.0000000144467,0.0000000144467,0.0000000144467,0.0000000144167,0.0000000138159,0.0000000138004,0.0000000138898,0.0000000142921,0.0000000142921,0.0000000142921,0.0000000142921 | ||
19519 |
-- |
0.0% | 0.0% | -- |
-- -- MWG |
-- MWG |
0.031999,0.032005,0.032148,0.032148,0.029858,0.029367,0.02939,0.029469,0.029512,0.021574,0.044252,0.043933,0.043374,0.043661,0.046598,0.046171,0.046268,0.046313,0.039996,0.039768,0.039597,0.039518,0.049016,0.049859,0.050034,0.050162,0.049806,0.048865 | ||
19520 |
-- |
0.0% | 0.0% | -- |
-- -- PINE |
-- PINE |
0.00000142,0.00000142,0.00000142,0.00000142,0.00000123,0.0000008285366,0.0000008285366,0.0000008695943,0.0000006011545,0.0000006011545,0.0000006011545,0.0000006011545,0.0000008200078,0.0000008200078,0.0000007326172,0.0000007326172,0.0000007148785,0.0000007785939,0.0000007879595,0.0000007879595,0.0000007883307,0.0000005356815,0.0000005336136,0.0000005360967,0.000000591129,0.0000005888969,0.000000581496,0.0000005811915 | ||
19521 |
-- |
0.0% | 0.0% | -- |
-- -- HTE |
-- HTE |
0.000206,0.000206,0.000196,0.000191,0.000187,0.000187,0.000174,0.000168,0.000136,0.000136,0.0001,0.000134,0.000238,0.000159,0.000139,0.0000853,0.0000913,0.0000851,0.00007,0.00007,0.000219,0.000111,0.000116,0.00022,0.00011,0.00011,0.00011,0.00011 | ||
19522 |
-- |
0.0% | 0.0% | -- |
-- -- ROSN |
49,456,207 ROSN |
0.085213,0.09001,0.085888,0.082149,0.084101,0.083819,0.08477,0.069932,0.070124,0.068281,0.068504,0.059604,0.055262,0.061638,0.062519,0.053774,0.064023,0.057063,0.063239,0.065604,0.065484,0.06354,0.1142,0.1142,0.1142,0.1195,0.1195,0.1195 | ||
19523 |
-- |
0.0% | 0.0% | -- |
-- -- FUR |
1,200,386,934 FUR |
0.00000135,0.00000134,0.00000137,0.00000135,0.00000135,0.00000135,0.0000009392484,0.00000161,0.0000007986984,0.0000003977759,0.0000003977189,0.0000002268569,0.0000002267264,0.0000002283289,0.00000953,0.00001031,0.00001026,0.00001026,0.00001026,0.00001264,0.0000004697618,0.0000004793281,0.0000004774577,0.000000480506,0.0000004784021,0.0000004784021,0.0000004784021,0.0000004784021 | ||
19524 |
-- |
0.0% | 0.0% | -- |
-- -- LOL |
-- LOL |
0.0000217,0.00001998,0.00001991,0.00001958,0.00002055,0.00002003,0.00001912,0.00001908,0.00001906,0.00001679,0.00001519,0.00001512,0.00001401,0.00001359,0.0000137,0.0000112,0.00001368,0.00001149,0.00001209,0.00001239,0.00001242,0.00001259,0.00001259,0.00001283,0.00001402,0.00001402,0.00001402,0.00001402 | ||
19525 |
-- |
0.0% | 0.0% | -- |
-- -- MSPT |
-- MSPT |
|||
19526 |
-- |
0.0% | 0.0% | -- |
-- -- DUSD |
600,000,000 DUSD |
0.00002155,0.00002154,0.00002154,0.00002152,0.00002152,0.00002152,0.00002152,0.00002152,0.0000116,0.00001159,0.00001659,0.00001659,0.00001661,0.00001652,0.00001561,0.00001561,0.00001561,0.00001561,0.00001098,0.00001098,0.00001098,0.00001098,0.00001002,0.00000989,0.00000865,0.00000865,0.00000865,0.00000865 | ||
19527 |
-- |
0.0% | 0.0% | -- |
-- -- AUX |
-- AUX |
0.06113,0.051245,0.03134,0.031349,0.034436,0.033132,0.033132,0.033132,0.033132,0.025224,0.03002,0.038711,0.039344,0.03906,0.064191,0.064502,0.065084,0.066214,0.066953,0.06812,0.094894,0.062438,0.058593,0.059381,0.0313,0.0313,0.0313,0.0313 | ||
19528 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBERUS |
-- SHIBERUS |
0.000000000540,0.000000000520,0.000000000470,0.000000000380,0.000000000420,0.000000000410,0.000000000390,0.000000000430,0.000000000630,0.000000000630,0.000000000450,0.000000000520,0.000000000530,0.000000000360,0.000000000340,0.000000000320,0.000000000280,0.000000000290,0.000000000270,0.000000000300,0.000000000310,0.000000000440,0.000000000360,0.000000000360 | ||
19529 |
-- |
0.0% | 0.0% | -- |
-- -- GER |
-- GER |
0.0000001983144,0.0000001983144,0.0000001983144,0.0000001983144,0.0000001983144,0.0000001983145,0.0000001983146,0.0000001983146,0.0000001983146,0.0000001983146,0.0000001983146,0.0000001983146,0.0000001983146,0.0000001983145,0.0000001983145,0.0000001983145,0.0000001983145,0.0000001983145,0.0000001983145,0.0000001983145,0.0000001983144,0.0000001983144,0.0000001983144,0.0000001983144,0.0000001960268,0.0000001960268,0.0000001960268,0.0000001960268 | ||
19530 |
-- |
0.0% | 0.0% | -- |
-- -- GYSR |
-- GYSR |
0.058638,0.072547,0.067293,0.072878,0.065456,0.06689,0.063757,0.062975,0.063003,0.062224,0.063192,0.063611,0.063188,0.062225,0.063089,0.062869,0.06585,0.066383,0.066925,0.066203,0.06618,0.066357,0.1192,0.1088,0.093278,0.038167,0.030865,0.030363 | ||
19531 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
0.13,0.13,0.13,0.13,0.13,0.14,0.0863,0.0853,0.0905,0.0905,0.0905,0.14,0.145,0.145,0.1126,0.14,0.14,0.11,0.11,0.11,0.11,0.145,0.145,0.145,0.145,0.085,0.0851,0.0851 | ||
19532 |
-- |
0.0% | 0.0% | -- |
-- -- VAAC |
-- VAAC |
0.00001163,0.00001220,0.00001220,0.00001220,0.010221,0.010221,0.010221,0.010221,0.010221,0.010221,0.010221,0.010221,0.00002940,0.00003031,0.00003045,0.00003045,0.0012270,0.0011660,0.0012270,0.0012270,0.0013120,0.0012470,0.0013120,0.0013120,0.00098603,0.00098603,0.00098603,0.00098603 | ||
19533 |
-- |
0.0% | 0.0% | -- |
-- -- EVILSQUID |
-- EVILSQUID |
0.0000003327084,0.0000003325075,0.0000003317804,0.0000003323526,0.0000003340656,0.0000003435795,0.0000003467881,0.0000003422567,0.0000003417753,0.0000003358727,0.0000003358224,0.0000003402653,0.0000003318767,0.0000003366158,0.0000003364284,0.0000003289138,0.0000003125843,0.0000003055429,0.0000003056884,0.0000003047275,0.0000002965441,0.0000002959467,0.0000002947781,0.0000002988645,0.000000299772,0.000000299772,0.000000299772,0.000000299772 | ||
19534 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
5,000,000 MCC |
0.021382,0.021384,0.021384,0.021384,0.021384,0.021268,0.021268,0.021268,0.021268,0.018502,0.018502,0.018502,0.018502,0.012424,0.012424,0.012424,0.010359,0.007774,0.007774,0.007774,0.007686,0.007686,0.007686,0.007686,0.00648,0.00648,0.00648,0.00648 | ||
19535 |
-- |
0.0% | 0.0% | -- |
-- -- OIN |
17,000,000 OIN |
0.00199,0.00189,0.00189,0.00188,0.00183,0.0022,0.00206,0.00194,0.00206,0.0019,0.00189,0.00222,0.00189,0.00187,0.0018,0.00185,0.00186,0.00182,0.00194,0.00196,0.00187,0.00186,0.00166,0.00133,0.00124,0.00124,0.00124,0.00124 | ||
19536 |
$0.01305 |
2.43% | 5.91% | -- |
$16,329 1,251,264.37 KTN |
-- KTN |
0.01239,0.01254,0.01231,0.01227,0.0122,0.01238,0.01226,0.01246,0.0129,0.01301,0.01284,0.01326,0.01338,0.01371,0.01339,0.01325,0.01326,0.01329,0.01349,0.0133,0.01346,0.01318,0.01318,0.01278,0.01274,0.01262,0.0128,0.01316 | ||
19537 |
$0.00094 |
3.48% | 8.14% | -- |
$109,234 116,206,382.98 SIMP |
-- SIMP |
0.001017,0.001009,0.001019,0.001004,0.001019,0.001006,0.001008,0.001007,0.00097038,0.00095567,0.00089808,0.00085433,0.00088806,0.0008751,0.0008765,0.00087994,0.00088088,0.00088049,0.00088618,0.00088052,0.00094543,0.000952,0.00095304,0.0009269,0.00091846,0.00090757,0.00091437,0.00093995 | ||
19538 |
-- |
0.0% | 100.0% | -- |
-- -- JBX |
-- JBX |
0.001911,0.001874,0.001923,0.001947,0.001934,0.001929,0.001942,0.001942,0.001942,0.001942,0.001109,0.001109,0.001242,0.001242,0.001242,0.001242,0.001242,0.001242,0.001168,0.001168,0.001195,0.001195,0.001241,0.001241,0.001241,0.001241,0.001241,0.001241 | ||
19539 |
-- |
0.0% | 0.0% | -- |
-- -- YDE |
29,000,000 YDE |
0.212900,0.205300,0.204000,0.204100,0.199900,0.192400,0.192700,0.181500,0.182200,0.181800,0.178900,0.177700,0.167000,0.158700,0.141600,0.133000,0.148900,0.133200,0.129800,0.132500,0.131700,0.133400,0.131800,0.128400,0.130500,0.129000,0.133100,0.129700 | ||
19540 |
-- |
0.0% | 0.0% | -- |
-- -- ESHIB |
-- ESHIB |
0.0000000008374,0.0000000008374,0.0000000008052,0.0000000008052,0.0000000008052,0.0000000008052,0.0000000005319,0.0000000005319,0.0000000005319,0.0000000005319,0.0000000003769,0.0000000003746,0.0000000003746,0.0000000003746,0.0000000003746,0.000000000506,0.000000000506,0.000000000506,0.000000000506,0.0000000005414,0.0000000005415,0.0000000005415,0.0000000005415,0.0000000005415,0.0000000005518,0.0000000005518,0.0000000005518,0.0000000005518 | ||
19541 |
-- |
0.0% | 0.0% | -- |
-- -- SHLIAPA |
-- SHLIAPA |
|||
19542 |
-- |
0.0% | 0.0% | -- |
-- -- COB |
410,999,846.9899732 COB |
0.00041100,0.00043552,0.00048600,0.00047800,0.00049500,0.00044800,0.00044000,0.00046000,0.00049000,0.00048500,0.00048700,0.00045876,0.00048700,0.00045300,0.00046574,0.00045770,0.00046100,0.00047441,0.00046700,0.00048602,0.00059000,0.00059000,0.00059000,0.00059000,0.000294,0.000294,0.000294,0.000294 | ||
19543 |
-- |
0.0% | 0.0% | -- |
-- -- XDT |
-- XDT |
0.0015000,0.0015080,0.0015000,0.0015080,0.0015020,0.0015070,0.0015040,0.0015010,0.0015100,0.0015010,0.0015070,0.0015080,0.0015030,0.0015080,0.0015000,0.0015070,0.0014990,0.0014950,0.0014930,0.0014930,0.0014930,0.0014930,0.0014930,0.0018680,3012.09,0.0015250,0.0015250,0.0015250 | ||
19544 |
-- |
0.0% | 0.0% | -- |
-- -- BSWAP |
-- BSWAP |
|||
19545 |
-- |
0.0% | 0.0% | -- |
-- -- SXC |
-- SXC |
0.155300,0.154800,0.154800,0.154800,0.154800,0.155100,0.155100,0.155100,0.155200,0.155100,0.155000,0.156000,0.155300,0.155000,0.154300,0.154500,0.154600,0.154700,0.154700,0.154800,0.154800,0.154800,0.154800,0.155300,0.155300,0.155000,0.155000,0.155000 | ||
19546 |
$0.004077 |
0.05% | 0.54% | -- |
$25,297 6,204,807.46 TIX |
-- TIX |
0.004057,0.004052,0.004054,0.004061,0.004055,0.004055,0.004057,0.004056,0.004066,0.004068,0.004078,0.004073,0.004073,0.004073,0.004063,0.00407,0.00407,0.004064,0.004072,0.004075,0.004083,0.004084,0.004086,0.004085,0.004087,0.004079,0.004078,0.004074 | ||
19547 |
-- |
0.0% | 0.0% | -- |
-- -- NYN |
-- NYN |
0.0023990,0.00094705,0.00094878,0.00095020,0.00095906,0.0010820,0.0010990,0.0011100,0.0011250,0.0011500,0.0011590,0.0023200,0.0023200,0.0023200,0.0023200,0.0012110,0.0012200,0.0012050,0.0011950,0.0011670,0.0010230,0.0010310,0.0010180,0.0010170,0.00010083,0.00010083,0.00010083,0.00010083 | ||
19548 |
$0.004142 |
7.84% | 29.72% | -- |
$124,121 29,966,441.33 RXS |
-- RXS |
0.004537,0.004537,0.004606,0.005073,0.006162,0.005315,0.005448,0.005417,0.005413,0.005075,0.004942,0.0047,0.004687,0.00469,0.004675,0.004629,0.004601,0.004696,0.004659,0.004555,0.004529,0.004463,0.004474,0.004476,0.004398,0.004387,0.004352,0.00428 | ||
19549 |
-- |
0.0% | 0.0% | -- |
-- -- LTP |
-- LTP |
0.0103,0.0105,0.0105,0.0105,0.0105,0.0106,0.0106,0.0106,0.0106,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0101,0.0101,0.0101,0.0101,0.0096,0.0096,0.0096,0.0096,0.0096,0.0097,0.0097,0.0097,0.0097 | ||
19550 |
-- |
0.0% | 100.0% | -- |
-- -- MATA |
-- MATA |
0.00000665,0.00000665,0.00000665,0.00000665,0.00000665,0.00000664,0.00000664,0.00000661,0.00000661,0.00000658,0.00000658,0.00000658,0.00000658,0.00000659,0.00000659,0.00000658,0.00000658,0.00000658,0.00000658,0.00000655,0.00000655,0.0000065,0.0000065,0.0000065,0.0000065,0.00000651,0.0000065,0.0000065 | ||
19551 |
-- |
0.0% | 0.0% | -- |
-- -- SHEEBA |
-- SHEEBA |
|||
19552 |
-- |
0.0% | 0.0% | -- |
-- -- DID |
345,256 DID |
73.0539,11.9427,11.6696,12.301,13.086,12.8555,12.9536,12.8883,12.8967,13.1211,13.0228,13.0513,13.0867,13.0573,13.5608,73.0317,73.0317,73.0317,73.0317,19.6659,19.6659,35.7193,35.7193,35.7193,65.258,65.258,65.258,65.258 | ||
19553 |
-- |
0.0% | 0.0% | -- |
-- -- COOKIE |
98,050 COOKIE |
0.1443,0.1443,0.081,0.1249,0.1247,0.1247,0.085,0.085,0.081,0.081,0.081,0.085,0.085,0.085,0.0601,0.1,0.0612,0.0612,0.0612,0.0612,0.0612,0.0613,0.0613,0.0613,0.0613,0.0613,0.0949,0.0949 | ||
19554 |
$0.004907 |
0.25% | 18.81% | -- |
$6,167 1,256,776.03 OTK |
-- OTK |
0.00375,0.003816,0.003956,0.004112,0.00412,0.004091,0.003993,0.00418,0.004241,0.004221,0.004271,0.004428,0.00449,0.004484,0.004503,0.004759,0.004724,0.004905,0.004924,0.004858,0.004866,0.004844,0.004778,0.004587,0.004921,0.004842,0.004824,0.004891 | ||
19555 |
-- |
0.0% | 0.0% | -- |
-- -- FACET |
21,000,000 FACET |
|||
19556 |
-- |
0.0% | 0.0% | -- |
-- -- FV |
1,120,000 FV |
0.017900,0.017800,0.018500,0.018500,0.018700,0.018500,0.018700,0.018900,0.017600,0.016900,0.017800,0.017400,0.018100,0.017900,0.016900,0.016700,0.016900,0.017400,0.017400,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800 | ||
19557 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
-- MCT |
0.00098600,0.00098600,0.00098500,0.00098500,0.00098500,0.00098500,0.0019950,0.0019950,0.0019950,0.0019950,0.0019950,0.0019950,0.0019950,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023950,0.0023950,0.0023950,0.0023950,0.0023950,0.0023950,0.0023950 | ||
19558 |
-- |
0.0% | 0.0% | -- |
-- -- BBFT |
696,499,615,595,553 BBFT |
0.0000000009334,0.0000000009304,0.0000000009151,0.0000000009119,0.0000000009169,0.0000000008509,0.0000000008653,0.0000000007782,0.0000000008079,0.0000000007861,0.0000000008889,0.0000000008842,0.0000000008479,0.000000000867,0.0000000008615,0.0000000008905,0.0000000008884,0.0000000008826,0.0000000008824,0.0000000008754,0.0000000008754,0.0000000008754,0.0000000008754,0.0000000008369,0.0000000001119,0.0000000001119,0.0000000001104,0.0000000001104 | ||
19559 |
-- |
0.0% | 0.0% | -- |
-- -- FDOTA |
-- FDOTA |
0.0000000001311,0.0000000001311,0.0000000001307,0.0000000001307,0.0000000001307,0.0000000001307,0.0000000001277,0.0000000001278,0.0000000001278,0.0000000001278,0.0000000001266,0.000000000121,0.0000000001212,0.0000000001212,0.0000000001212,0.0000000001177,0.0000000001177,0.0000000001127,0.0000000001127,0.0000000001075,0.0000000001098,0.0000000001094,0.0000000001073,0.0000000001065,0.0000000001065,0.0000000001064,0.0000000001064 | ||
19560 |
-- |
0.0% | 0.0% | -- |
-- -- JSB |
-- JSB |
0.0074170,0.0095120,0.0091490,0.0091490,0.0095190,0.0096230,0.0096230,0.0096230,0.0096230,0.0096230,0.0098270,0.013545,0.014751,0.014751,0.014751,0.014751,0.011303,0.011314,0.011314,0.011205,0.011205,0.011205,0.011205,0.014315,0.014315,0.0078970,0.0036210,0.0036210 | ||
19561 |
-- |
0.0% | 0.0% | -- |
-- -- ENRX |
-- ENRX |
0.000055,0.000054,0.0000558,0.0000562,0.0000566,0.000115,0.000113,0.0001,0.000109,0.000109,0.000109,0.000107,0.000107,0.000107,0.000107,0.000107,0.000106,0.0000837,0.000104,0.000105,0.000106,0.000106,0.000106,0.000105,0.000105,0.000105,0.000105,0.000105 | ||
19562 |
-- |
0.0% | 0.0% | -- |
-- -- CVNT |
5,000,000 CVNT |
0.8188,0.8198,0.82,0.7408,0.8139,0.8093,0.8085,0.8086,0.8101,0.8067,0.8134,0.807,0.8155,0.7993,0.7995,0.8022,0.8012,0.8272,0.8255,0.8276,0.8142,0.8192,0.8202,0.8254,0.8206,0.8574,0.8569,0.9329 | ||
19563 |
-- |
0.0% | 0.0% | -- |
-- -- CCGDS |
-- CCGDS |
0.017306,0.017306,0.017306,0.017298,0.017298,0.017298,0.017298,0.017296,0.017296,0.017296,0.017296,0.017287,0.017287,0.017319,0.017319,0.017323,0.017323,0.017323,0.017323,0.017317,0.017312,0.017312,0.017312,0.017287,0.017289,0.017289,0.017289,0.017289 | ||
19564 |
-- |
0.0% | 0.0% | -- |
-- -- KKC |
100,000,000 KKC |
0.00002924,0.0000292,0.00002799,0.00002091,0.00002774,0.00002236,0.00002309,0.00001989,0.0000293,0.00002745,0.00002745,0.000032,0.000008,0.0000152,0.00001406,0.00002175,0.0000099,0.00001301,0.00001367,0.00001367,0.000017,0.000017,0.00001367,0.00000901,0.00000802,0.00000802,0.00000802,0.00000802 | ||
19565 |
-- |
0.0% | 0.0% | -- |
-- -- ALLWIN |
-- ALLWIN |
0.039900,0.039900,0.039900,0.039900,0.039700,0.039700,0.039700,0.039700,0.039300,0.039300,0.039300,0.039300,0.041400,0.041400,0.041400,0.041400,0.039300,0.039300,0.039300,0.039300,0.039300,0.039300,0.039300,0.039300,0.043700,0.043700,0.043700,0.043700 | ||
19566 |
-- |
0.0% | 0.0% | -- |
-- -- AIDI |
1,000,000,000 AIDI |
0.000119,0.000119,0.000119,0.000119,0.000568,0.000568,0.000568,0.000568,0.000537,0.000537,0.000537,0.000537,0.000537,0.000537,0.000537,0.000537,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000493,0.000493,0.000493,0.000493 | ||
19567 |
-- |
0.0% | 0.0% | -- |
-- -- KINGWIF |
420,000,000,000,000,000 KINGWIF |
0.00000000000012196,0.00000000000012196,0.00000000000012196,0.00000000000012196,0.00000000000011864,0.00000000000011864,0.00000000000011999,0.00000000000011999,0.00000000000012142,0.00000000000012142,0.00000000000012142,0.00000000000012142,0.00000000000012218,0.00000000000012046,0.00000000000012046,0.00000000000011895,0.00000000000012077,0.00000000000012119,0.00000000000012119,0.00000000000012135,0.00000000000012248,0.00000000000012248,0.00000000000012232,0.00000000000012232,0.00000000000011996,0.00000000000011996,0.00000000000011996,0.00000000000011996 | ||
19568 |
-- |
0.0% | 0.0% | -- |
-- -- QUBE |
-- QUBE |
0.000848,0.000848,0.000848,0.000838,0.000838,0.000838,0.000836,0.000836,0.000836,0.000836,0.00067464,0.00067474,0.0006813,0.0006813,0.0006813,0.0006813,0.0006517,0.0006517,0.0006517,0.0006517,0.00064264,0.00064264,0.00064264,0.00064264,0.00060946,0.00060946,0.00060946,0.00060946 | ||
19569 |
-- |
0.0% | 0.0% | -- |
-- -- SANDWICH |
-- SANDWICH |
0.00007288,0.00007288,0.00007288,0.00007341,0.00007341,0.00007341,0.00007341,0.00007403,0.000118,0.000118,0.000118,0.000118,0.000118,0.000118,0.000118,0.000118,0.000116,0.000116,0.000116,0.000116,0.000115,0.000115,0.000115,0.000115,0.00009796,0.00009796,0.00009796,0.00009796 | ||
19570 |
-- |
0.0% | 0.0% | -- |
-- -- COOL |
-- COOL |
0.00435,0.0048,0.00418,0.00386,0.00383,0.00359,0.00347,0.00345,0.00333,0.00313,0.00314,0.00283,0.00295,0.00286,0.00279,0.00025,0.00032,0.00031,0.00026,0.00029,0.00028,0.00028,0.00028,0.00028,0.00028,0.00004192,0.00004192,0.00004192 | ||
19571 |
-- |
0.0% | 0.0% | -- |
-- -- GMR |
50,000,000 GMR |
0.00059151,0.00067704,0.00067154,0.00067374,0.00067374,0.00067374,0.00067374,0.00069155,0.00069155,0.00069155,0.00069155,0.000588,0.000588,0.000588,0.000588,0.000281,0.000281,0.000281,0.000278,0.000278,0.000278,0.000278,0.00015818,0.00015296,0.0001515,0.0001515,0.0001515,0.0001515 | ||
19572 |
-- |
0.0% | 0.0% | -- |
-- -- ALT |
22,000,000 ALT |
0.00044501,0.00044471,0.00044471,0.00044471,0.00044471,0.00047031,0.00046392,0.00045891,0.00045603,0.00045603,0.00045603,0.00045603,0.00047526,0.00047073,0.00047037,0.00047064,0.00047064,0.00047064,0.00047064,0.00042445,0.00042433,0.00042433,0.00042433,0.00042433,0.00032854,0.00032854,0.00032854,0.00032854 | ||
19573 |
$0.000000383 |
7.22% | 8.67% | -- |
$17,715 46,290,247,560.71 HBT |
-- HBT |
0.000000415263,0.000000423715,0.000000419387,0.000000422849,0.00000041308,0.000000414739,0.000000426336,0.000000426696,0.000000419049,0.000000419943,0.000000411867,0.000000410602,0.00000041341,0.000000410161,0.000000410972,0.000000412719,0.000000413498,0.000000413146,0.000000372601,0.000000378472,0.000000388512,0.000000380006,0.000000384043,0.000000375069,0.000000378372,0.000000366358,0.000000372088,0.000000382411 | ||
19574 |
-- |
0.0% | 0.0% | -- |
-- -- GASC |
38,789,600,000,000,000 GASC |
0.000000000000218,0.000000000000218,0.000000000000218,0.00000000000023798,0.00000000000024335,0.00000000000024335,0.00000000000024335,0.00000000000024335,0.00000000000009232,0.00000000000009327,0.00000000000009326,0.00000000000009326,0.00000000000009326,0.00000000000009326,0.00000000000016803,0.00000000000017436,0.00000000000018018,0.00000000000018018,0.00000000000018018,0.00000000000018018,0.00000000000021363,0.00000000000021363,0.00000000000021363,0.00000000000021363,0.0000000000001611,0.0000000000001611,0.0000000000001611,0.0000000000001611 | ||
19575 |
-- |
0.0% | 0.0% | -- |
-- -- BASK |
-- BASK |
0.239,0.239,0.48,0.48,0.48,0.48,0.2208,0.2208,0.2208,0.2208,0.25,0.25,0.25,0.25,0.2502,0.2502,0.2502,0.2502,0.2505,0.2505,0.2505,0.2505,0.083757,0.083841,0.083775,0.08404,0.084058,0.084058 | ||
19576 |
-- |
0.0% | 0.0% | -- |
-- -- RVLT |
86,119,574,768,630 RVLT |
0.000000006502,0.000000006502,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.000000005,0.000000005,0.000000004996,0.000000004996,0.000000004996,0.000000004996 | ||
19577 |
-- |
0.0% | 0.0% | -- |
-- -- PETH |
1,000,000,000,000,000 PETH |
0.0000000001394,0.0000000001356,0.0000000001425,0.0000000000164,0.0000000000184,0.000000000042,0.000000000042,0.0000000000379,0.0000000000461,0.0000000000498,0.0000000000498,0.0000000000785,0.0000000001186,0.0000000001186,0.0000000001404,0.0000000001404,0.0000000001404,0.0000000000974,0.0000000001222,0.0000000001208,0.0000000000638,0.0000000000638,0.0000000000638,0.0000000000634,0.0000000000634,0.0000000000634,0.0000000000628,0.0000000000628 | ||
19578 |
-- |
0.0% | 0.0% | -- |
-- -- RIPH |
-- RIPH |
0.00042067,0.00042067,0.00044649,0.00044993,0.00045013,0.00045013,0.00045013,0.00045013,0.0004676,0.00048005,0.00047465,0.00047952,0.00047952,0.00047952,0.00047952,0.00051614,0.00051741,0.00052268,0.00051523,0.00051928,0.00051928,0.00051928,0.00051928,0.00049681,0.00049193,0.00049193,0.00049193,0.00049193 | ||
19579 |
-- |
0.0% | 0.0% | -- |
-- -- CYNC |
-- CYNC |
0.0000001371639,0.000000137164,0.000000137164,0.000000137164,0.0000001163921,0.0000001139433,0.0000001150591,0.0000001148578,0.0000001152332,0.0000001152332,0.0000001152332,0.0000001152332,0.0000001104208,0.0000001098245,0.0000001097545,0.0000001101052,0.0000001124059,0.0000001124059,0.0000001124059,0.0000001124059,0.0000001086343,0.0000001082159,0.0000001082801,0.0000001073028,0.0000001071474,0.0000001071474,0.0000001071474,0.0000001071474 | ||
19580 |
-- |
0.0% | 0.0% | -- |
-- -- POD |
-- POD |
0.00021117,0.000214,0.000214,0.000214,0.000214,0.000214,0.000213,0.000213,0.000213,0.00021,0.000208,0.000208,0.000208,0.000188,0.000188,0.000188,0.000188,0.000192,0.000192,0.000192,0.000198,0.000198,0.000198,0.000198,0.000211,0.000211,0.000211,0.000211 | ||
19581 |
-- |
0.0% | 0.0% | -- |
-- -- FEAST |
-- FEAST |
0.0000000023322,0.0000000023322,0.0000000023322,0.0000000023322 | ||
19582 |
-- |
0.0% | 0.0% | -- |
-- -- SRM |
-- SRM |
0.056817,0.064551,0.071253,0.071253,0.071214,0.078723,0.079523,0.079523,0.082447,0.082447,0.08146,0.081241,0.081978,0.080691,0.080438,0.081859,0.082239,0.08093,0.078164,0.075865,0.076528,0.079931,0.080242,0.081674,0.08177,0.081747,0.082862,0.054851 | ||
19583 |
-- |
0.0% | 0.0% | -- |
-- -- MNTTBSC |
694,200,000,000 MNTTBSC |
0.0000002,0.0000002,0.000000215,0.000000215,0.000000215,0.000000215,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.000000088446,0.000000088626,0.000000088626,0.000000088626,0.000000088626,0.0000000137811,0.0000000135238,0.0000000137113,0.0000000137529,0.0000000137529,0.0000000137529,0.0000000137529,0.0000000164351,0.0000000165369,0.0000000165369,0.0000000165369,0.0000000165369 | ||
19584 |
-- |
0.0% | 0.0% | -- |
-- -- NLINK |
420,000,000,000,000,000 NLINK |
|||
19585 |
-- |
0.0% | 0.0% | -- |
-- -- CCTM |
-- CCTM |
0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000024,0.000024,0.000024,0.000024 | ||
19586 |
-- |
0.0% | 0.0% | -- |
-- -- BLO |
-- BLO |
|||
19587 |
-- |
0.0% | 0.0% | -- |
-- -- VSO |
-- VSO |
0.000513,0.000454,0.00034,0.001,0.00042,0.000358,0.00045,0.000439,0.000375,0.00035,0.000309,0.000341,0.000367,0.000367,0.000369,0.00037,0.00032,0.000384,0.000354,0.000334,0.000265,0.000234,0.000235,0.000184,0.000129,0.000129,0.000129,0.000129 | ||
19588 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEBANK |
-- SAFEBANK |
0.000000035900,0.000000035900,0.000000035900,0.0000000155539,0.0000000155539,0.0000000155539,0.0000000155539,0.0000000137718,0.0000000137718,0.0000000137718,0.0000000131393,0.0000000131393,0.0000000131393,0.0000000131393,0.0000000077238,0.0000000077238,0.0000000077238,0.0000000077238,0.0000000049073,0.0000000049073,0.0000000049073,0.0000000049073 | ||
19589 |
$0.5319 |
0.21% | 8.93% | -- |
$21.27 39.9887 YU |
-- YU |
0.5014,0.5278,0.4929,0.4953,0.5013,0.5074,0.5161,0.5147,0.5542,0.556,0.5398,0.5339,0.5259,0.5104,0.5111,0.5107,0.5138,0.5104,0.5104,0.4964,0.4964,0.4964,0.4872,0.4881,0.4881,0.4883,0.5083,0.5083 | ||
19590 |
-- |
0.0% | 0.0% | -- |
-- -- PONCH |
-- PONCH |
0.000269,0.000261,0.000201,0.000179,0.000161,0.000164,0.000184,0.000135,0.000155,0.000189,0.00017,0.000162,0.000169,0.00017,0.000199,0.000173,0.000168,0.000161,0.000158,0.000163,0.000103,0.000111,0.000104,0.000105,0.000098,0.000098,0.000098,0.000098 | ||
19591 |
-- |
0.0% | 0.0% | -- |
-- -- MARSINU |
498,974,236,926,844 MARSINU |
0.000000000111,0.000000000113,0.0000000001131,0.000000000111,0.000000000111,0.000000000111,0.000000000111,0.000000000111,0.000000000111,0.0000000001398,0.0000000001398,0.000000000111,0.000000000111,0.000000000111,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001341,0.000000000134,0.000000000132,0.000000000132,0.0000000000809,0.000000000081,0.0000000000786 | ||
19592 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBANFT |
-- SHIBANFT |
|||
19593 |
$0.000349 |
0.53% | 5.12% | -- |
$60,301 172,782,234.96 MP |
-- MP |
0.00033087,0.00033092,0.00032985,0.00033085,0.00033088,0.0003309,0.0003299,0.00033105,0.00033103,0.00033307,0.00033211,0.00033306,0.00033788,0.00033988,0.0003389,0.00033985,0.00034079,0.00033894,0.00033989,0.00034078,0.00034594,0.00034595,0.00034995,0.00034975,0.00035063,0.00034968,0.00034879,0.00034975 | ||
19594 |
$0.0000131 |
3.82% | 8.48% | -- |
$1.71 131,034.48 GOONG |
-- GOONG |
0.00001212,0.00001212,0.00001202,0.00001189,0.00001189,0.00001189,0.00001204,0.00001203,0.00001218,0.00001218,0.00001218,0.00001235,0.0000124,0.0000124,0.00001247,0.00001247,0.00001263,0.00001275,0.00001259,0.00001271,0.00001271,0.00001272,0.00001271,0.00001281,0.00001257,0.0000127,0.0000127,0.0000127 | ||
19595 |
-- |
0.0% | 0.0% | -- |
-- -- XEQ |
-- XEQ |
0.0012000,0.0012000,0.0012000,0.0012000,0.0019300,0.0019300,0.0019300,0.0019300,0.00094000,0.00094000,0.00094000,0.00094000,0.0015900,0.0015900,0.0015900,0.0015900,0.00094000,0.00094000,0.00088000,0.00088000,0.00094000,0.00094000,0.00094000,0.00094000,0.00001800,0.00001800,0.00001800,0.00001800 | ||
19596 |
-- |
0.0% | 0.0% | -- |
-- -- XMP |
-- XMP |
0.000117,0.000118,0.000118,0.000148,0.000117,0.00017,0.000094,0.000098,0.000092,0.0001,0.000071,0.000071,0.000069,0.000062,0.000042,0.000042,0.000039,0.000058,0.000016,0.000016,0.000016,0.000019,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013 | ||
19597 |
-- |
0.0% | 0.0% | -- |
-- -- LEEE |
-- LEEE |
0.00002400,0.00002400,0.00002400,0.00002400,0.00002400,0.00001700,0.00001700,0.00001700,0.00001700,0.00011600,0.00011600,0.00002500,0.00002500,0.00002500,0.00011600,0.00011600,0.00011600,0.00002800,0.00002800,0.00002800,0.00002800,0.00011500,0.00011500,0.00011500,0.00011400,0.00011400,0.00011400,0.00011400 | ||
19598 |
-- |
0.0% | 0.0% | -- |
-- -- DW |
-- DW |
0.2102,0.2071,0.206,0.206,0.206,0.206,0.206,0.1417,0.1041,0.1029,0.103,0.103,0.103,0.103,0.103,0.1039,0.104,0.104,0.104,0.104,0.104,0.1049,0.1048,0.1048,0.1056,0.1057,0.1057 | ||
19599 |
-- |
0.0% | 0.0% | -- |
-- -- WP |
-- WP |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0007,0.0007,0.0007,0.0007,0.0007,0.0004,0.0004,0.0004,0.0006,0.0006,0.0006,0.0006,0.0007,0.0007,0.0007,0.0007 | ||
19600 |
-- |
0.0% | 0.0% | -- |
-- -- HANA |
8,913,101,265 HANA |
0.00001688,0.00001638,0.00001489,0.000015,0.00001379,0.0000135,0.00001887,0.0000188,0.00001689,0.00001418,0.0000157,0.00001631,0.00001418,0.0000154,0.00001471,0.00001543,0.00001551,0.00001455,0.00001457,0.00002299,0.00001507,0.0000151,0.0000128,0.00001271,0.0000117,0.0000117,0.0000117,0.0000117 |