所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
19301 |
-- |
0.0% | 0.0% | -- |
-- -- PHC |
-- PHC |
0.021700,0.021100,0.021100,0.021100,0.021100,0.021100,0.021300,0.021300,0.021600,0.021800,0.021500,0.021200,0.021200,0.021500,0.021900,0.021500,0.019400,0.019200,0.019200,0.018700,0.019600,0.018200,0.019100,0.018600,0.015502,0.015502,0.015502,0.015502 | ||
19302 |
-- |
0.0% | 0.0% | -- |
-- -- RCS |
-- RCS |
0.00049000,0.00049000,0.00049000,0.00049000,0.00045000,0.00045000,0.00045000,0.00045000,0.00055000,0.00055000,0.00055000,0.00055000,0.00045000,0.00045000,0.00045000,0.00055000,0.00055000,0.00055000,0.00055000,0.00043000,0.00043000,0.00043000,0.00043000,0.00043000,0.00041000,0.00041000,0.00041000,0.00041000 | ||
19303 |
-- |
0.0% | 0.0% | -- |
-- -- DAMEX |
-- DAMEX |
0.00124,0.00124,0.00124,0.00125,0.00125,0.00125,0.00224,0.00214,0.00198,0.00198,0.00198,0.00198,0.00186,0.00187,0.00187,0.00187,0.0005,0.00042,0.00042,0.00042,0.00046,0.00046,0.00046,0.00046,0.00008,0.00008,0.00008,0.00008 | ||
19304 |
-- |
0.0% | 0.0% | -- |
-- -- LBY |
10,000,000,000 LBY |
0.00006661,0.00006675,0.00006675,0.00006675,0.00006675,0.00006469,0.00006472,0.000065,0.00006531,0.00006512,0.00006512,0.00006512,0.00005121,0.00005105,0.0000506,0.00005108,0.00005096,0.00005096,0.00005096,0.00005096,0.00004934,0.00004927,0.00004933,0.00004983,0.00004972,0.00004972,0.00004972,0.00004972 | ||
19305 |
-- |
0.0% | 0.0% | -- |
-- -- PIKA |
-- PIKA |
0.0000000001089,0.0000000000922,0.000000000093,0.0000000000966,0.0000000000866,0.0000000000823,0.0000000000877,0.0000000000877,0.000000000072,0.0000000000699,0.0000000000356,0.0000000000356,0.0000000000356,0.0000000000356,0.000000000014,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141,0.00000000000818899,0.00000000000819415,0.00000000000819415,0.00000000000819415,0.00000000000819415,0.000000000005808,0.000000000005808,0.000000000005808,0.000000000005808 | ||
19306 |
-- |
0.0% | 0.0% | -- |
-- -- MARA |
-- MARA |
9.898e-16,6.24e-16,6.24e-16,9.993e-16,0.0000000000000011,0.00000000000000103,0.00000000000000106,0.0000000000000011,0.0000000000000011,0.00000000000000111,9.499e-16,8.598e-16,7.985e-16,0.00000000000000104,2.066e-16,1.821e-16,2.858e-16,3.4e-16,4.601e-16,2.5e-17,1.6e-18,8.9e-18,7.7e-19,1.8e-19,3e-20,4e-20,1e-20,1e-20 | ||
19307 |
-- |
0.0% | 0.0% | -- |
-- -- MRFLOKI |
1,000,000,000,000 MRFLOKI |
0.0000000836841,0.0000000836841,0.0000000836841,0.0000000836841,0.0000000826118,0.0000000826118,0.0000000826118,0.0000000826118,0.0000000790119,0.0000000790119,0.0000000790119,0.0000000790119,0.0000000690085,0.0000000690085,0.0000000690085,0.0000000690085,0.0000000402701,0.0000000322063,0.0000000325761,0.0000000325958,0.0000000325958,0.0000000325958,0.0000000325958,0.0000000362443,0.000000036268,0.000000036268,0.000000036268,0.000000036268 | ||
19308 |
-- |
0.0% | 0.0% | -- |
-- -- FLIBERO |
1,500,000,000 FLIBERO |
|||
19309 |
-- |
0.0% | 0.0% | -- |
-- -- BPET |
-- BPET |
0.00003598,0.00003628,0.00003595,0.0000361,0.00003616,0.00003616,0.00003616,0.00003616,0.0000362,0.0000361,0.00003641,0.00003671,0.0000363,0.0000363,0.0000363,0.0000363,0.00003821,0.00003862,0.00003808,0.00003813,0.00003813,0.00003813,0.00003813,0.00000451,0.00000447,0.00000456,0.0000046,0.0000046 | ||
19310 |
-- |
0.0% | 0.0% | -- |
-- -- VAULT |
-- VAULT |
0.025646,0.026196,0.026036,0.025601,0.024387,0.024291,0.024341,0.025409,0.025230,0.025469,0.025656,0.025656,0.025629,0.026397,0.026952,0.026709,0.026709,0.026709,0.026709,0.015008,0.015008,0.015008,0.015008,0.007595,0.007647,0.007647,0.007647,0.007647 | ||
19311 |
$2.3592 |
0.46% | 5.99% | -- |
$5,974 2,532.21 SPOT |
-- SPOT |
2.5091,2.509,2.4933,2.5027,2.5093,2.5095,2.4895,2.4894,2.4893,2.4893,2.4872,2.4878,2.4881,2.46,2.46,2.4595,2.4592,2.3994,2.3891,2.3891,2.3881,2.3881,2.3796,2.37,2.37,2.3595,2.3596,2.3592 | ||
19312 |
-- |
0.0% | 0.0% | -- |
-- -- NUC |
-- NUC |
0.012450,0.012450,0.012450,0.012370,0.012440,0.012440,0.012440,0.012010,0.012410,0.0010160,0.027599,0.015312,0.015312,0.015312,0.015312,0.014560,0.014555,0.014555,0.014555,0.014460,0.014325,0.014325,0.014325,0.014325,0.0010300,0.0010300,0.0010300,0.0010300 | ||
19313 |
-- |
0.0% | 0.0% | -- |
-- -- PRUDE |
-- PRUDE |
|||
19314 |
-- |
0.0% | 0.0% | -- |
-- -- GGT |
-- GGT |
0.2999,0.37,0.37,0.3697,0.3697,0.3697,0.3697,0.3697,0.3899,0.39,0.39,0.39,0.3899,0.3899,0.3899,0.3899,0.3899,0.3899,0.3899,0.3899,0.3899,0.39,0.3899,0.3899,0.3899,0.4,0.4,0.4 | ||
19315 |
-- |
0.0% | 0.0% | -- |
-- -- GOB |
-- GOB |
0.000735,0.000731,0.000739,0.000745,0.000724,0.000722,0.000726,0.000725,0.00072,0.000714,0.000715,0.000706,0.000711,0.000681,0.000677,0.00065,0.000668,0.000667,0.000662,0.000663,0.000653,0.000648,0.000715,0.000712,0.000713,0.000713,0.000713,0.000713 | ||
19316 |
-- |
0.0% | 0.0% | -- |
-- -- RAI |
-- RAI |
2.9909,2.9752,1.5588,3.021,3.0047,3.0396,2.995,2.9953,3.0037,2.9743,3.0679,3.0355,3.003,2.9969,3.0432,3.1403,3.1184,3.1065,3.1607,3.0983,3.0318,3.0826,3.0362,2.9066,2.9217,2.8265,2.945,4.1777 | ||
19317 |
-- |
0.0% | 0.0% | -- |
-- -- CUDOS |
96,344,509 CUDOS |
0.011787,0.011787,0.011274,0.01135,0.011299,0.010367,0.011173,0.011199,0.011193,0.010818,0.010474,0.010098,0.009764,0.009764,0.009764,0.009764,0.01092,0.010388,0.00435,0.00435,0.00435,0.00435,0.01063,0.014303,0.068399,0.004527,0.004527,0.004611 | ||
19318 |
$0.008658 |
0.03% | 0.46% | -- |
$19.45 2,246.48 XDEX |
-- XDEX |
0.008698,0.008698,0.008698,0.008698,0.008698,0.008698,0.008698,0.008698,0.008728,0.008728,0.008715,0.008715,0.008715,0.008715,0.008756,0.008756,0.008756,0.008708,0.008696,0.008696,0.008696,0.008696,0.008696,0.008661,0.008658,0.008658,0.008658,0.008658 | ||
19319 |
-- |
0.0% | 0.0% | -- |
-- -- WHALEBC |
21,000,000 WHALEBC |
0.000184,0.000184,0.000184,0.000174,0.000174,0.000174,0.000174,0.000173,0.000173,0.000166,0.000162,0.00016,0.00016,0.00016,0.000158,0.000158,0.000158,0.000158,0.000158,0.000164,0.000164,0.000166,0.000166,0.000164,0.000166,0.000166,0.000166,0.000166 | ||
19320 |
-- |
0.0% | 0.0% | -- |
-- -- NAC |
-- NAC |
0.00031101,0.00031101,0.00031242,0.00031242,0.00032515,0.00032515,0.00032515,0.00033044,0.00033044,0.00033061,0.00024023,0.00021195,0.00021196,0.00021196,0.00021237,0.00021237,0.00014158,0.00014158,0.00014158,0.00014158,0.00011212,0.00011212,0.00011176,0.00011181,0.00006976,0.00006976,0.00006977,0.00006985 | ||
19321 |
-- |
0.0% | 0.0% | -- |
-- -- MIAU |
77,185 MIAU |
26.3829,26.543,26.5705,26.5609,26.5609,26.6722,26.6715,26.7796,26.8438,26.8012,26.8012,26.5098,26.5584,26.5419,26.4362,26.53,26.4678,25.8285,25.807,22.772,22.7086,23.4346,23.4313,23.4374,22.6544,22.6528,22.6528,22.6528 | ||
19322 |
-- |
0.0% | 0.0% | -- |
-- -- DOTC |
100,000 DOTC |
0.014968,0.014968,0.014968,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.020933,0.020933,0.020933,0.020933,0.022082,0.022082,0.022082,0.022082,0.019059,0.019059,0.019059,0.019059 | ||
19323 |
-- |
0.0% | 0.0% | -- |
-- -- GDL |
-- GDL |
|||
19324 |
-- |
0.0% | 0.0% | -- |
-- -- ETE |
-- ETE |
0.071206,0.067656,0.087027,0.069989,0.071950,0.080426,0.079168,0.067268,0.077944,0.068807,0.070765,0.073739,0.067897,0.073997,0.073401,0.076343,0.070081,0.077697,0.064824,0.065046,0.068600,0.068213,0.074445,0.072310,0.083988,0.068197,0.065602,0.076779 | ||
19325 |
$0.000449 |
0.18% | 0.95% | -- |
$41,670.59 92,807,550.11 KZEN |
-- KZEN |
0.000455,0.00045452,0.00045454,0.00045454,0.00045346,0.00045393,0.00045347,0.00045346,0.00045348,0.000453,0.000453,0.00045249,0.00045247,0.000453,0.00045245,0.00045243,0.00045409,0.00045407,0.00045249,0.00045349,0.00045295,0.00045293,0.00045085,0.00044997,0.00044846,0.0004501,0.00045083,0.00044915 | ||
19326 |
-- |
0.0% | 0.0% | -- |
-- -- NEWS |
-- NEWS |
0.024979,0.026276,0.025795,0.026064,0.02621,0.027404,0.03554,0.027522,0.030613,0.02621,0.02621,0.02621,0.02621,0.012318,0.01199,0.011921,0.018651,0.015946,0.016303,0.012399,0.012399,0.012382,0.006119,0.005751,0.005751,0.005751,0.005751,0.002223 | ||
19327 |
-- |
0.0% | 0.0% | -- |
-- -- KMT |
-- KMT |
0.00023228,0.00023191,0.00023191,0.00023191,0.00023191,0.00020612,0.00020581,0.00020455,0.00020488,0.00020568,0.00020568,0.00020568,0.00020568,0.0002097,0.00021172,0.00020821,0.00020284,0.00020291,0.00020291,0.00020291,0.00020291,0.000366,0.000366,0.000366,0.0003583,0.0003583,0.0003583,0.0003583 | ||
19328 |
-- |
0.0% | 0.0% | -- |
-- -- ULMC |
-- ULMC |
0.00072500,0.00074100,0.00072800,0.00071600,0.00067300,0.00073300,0.00070000,0.00069000,0.00067400,0.00063000,0.00063600,0.00064200,0.00062800,0.00064200,0.00063800,0.00063300,0.00062500,0.00063000,0.00063400,0.00039600,0.00051900,0.00051900,0.00051900,0.00051900,0.00020100,0.00020100,0.00020100,0.00020100 | ||
19329 |
-- |
0.0% | 0.0% | -- |
-- -- ABLD |
-- ABLD |
0.00072423,0.00071818,0.00074411,0.00069964,0.00068453,0.00071335,0.00069869,0.00070035,0.00068620,0.00064736,0.00063908,0.00064696,0.00061688,0.00063620,0.00063688,0.00063791,0.00059595,0.00062408,0.00049249,0.00049941,0.00053583,0.00055888,0.00048108,0.00045210,0.00045298,0.00045553,0.00045654,0.00047876 | ||
19330 |
-- |
0.0% | 0.0% | -- |
-- -- YFIB |
-- YFIB |
0.3,0.3,0.46,0.31,0.31,0.31,0.31,0.31,0.46,0.31,0.31,0.31,0.31,0.45,0.45,0.45,0.33,0.33,0.33,0.33,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35 | ||
19331 |
-- |
0.0% | 0.0% | -- |
-- -- STELIA |
-- STELIA |
0.00056,0.000562,0.000562,0.000562,0.000562,0.000536,0.000536,0.000536,0.000536,0.000536,0.000628,0.000628,0.000628,0.000628,0.000669,0.000669,0.000669,0.000669,0.000748,0.000748,0.000748,0.000748,0.000546,0.000546,0.000546,0.000553,0.000553,0.000553 | ||
19332 |
-- |
0.0% | 0.0% | -- |
-- -- DOBBY |
420,000,000,000,000 DOBBY |
0.000000000035,0.0000000000373,0.0000000000373,0.0000000000373,0.0000000000373,0.000000000038,0.000000000038,0.000000000038,0.000000000038,0.0000000000374,0.0000000000374,0.0000000000374,0.0000000000375,0.0000000000373,0.0000000000373,0.0000000000373,0.0000000000373,0.0000000000362,0.0000000000362,0.0000000000362,0.0000000000357,0.0000000000357,0.0000000000357,0.0000000000357,0.0000000000357,0.0000000000357,0.0000000000357,0.0000000000357 | ||
19333 |
$0.004781 |
6.37% | 3.51% | -- |
$18,581.43 3,886,515.37 PHTR |
-- PHTR |
0.004297,0.004481,0.004476,0.004394,0.004487,0.004297,0.00499,0.00499,0.005187,0.004768,0.004768,0.004771,0.004771,0.004772,0.004768,0.004771,0.005345,0.00531,0.005269,0.005269,0.005421,0.00538,0.005344,0.005108,0.004763,0.004758,0.004364,0.004784 | ||
19334 |
-- |
0.0% | 0.0% | -- |
-- -- DHD |
2,100,000 DHD |
0.4987,0.4987,0.2917,0.2917,0.2917,0.5642,0.5642,0.5109,0.4908,0.5864,0.5834,0.5834,0.5834,0.6716,0.6699,0.6703,0.6476,0.6476,0.6476,0.6207,0.6206,0.6206,0.6206,0.6206,0.4671,0.4337,0.4337,0.4337 | ||
19335 |
-- |
0.0% | 0.0% | -- |
-- -- LKU |
-- LKU |
0.017420,0.014290,0.013810,0.013830,0.149000,0.026000,0.027000,0.026800,0.016710,0.016710,0.018000,0.016820,0.016820,0.016820,0.016820,0.023980,0.016690,0.021850,0.021850,0.021680,0.021300,0.021300,0.021300,0.021300,0.020870,0.020870,0.020870,0.020870 | ||
19336 |
-- |
0.0% | 0.0% | -- |
-- -- DIVA |
22,660,356 DIVA |
|||
19337 |
-- |
0.0% | 0.0% | -- |
-- -- FULLSEND |
-- FULLSEND |
0.000000001800,0.000000001600,0.000000001700,0.000000001500,0.000000001500,0.000000001700,0.000000001600,0.000000001500,0.000000001500,0.000000001500,0.000000001500,0.000000001500,0.0000000012386,0.0000000012386,0.0000000012386,0.0000000012386,0.0000000012622,0.0000000012622,0.0000000012622,0.0000000012622,0.0000000010538,0.0000000010538,0.0000000010538,0.0000000010538,0.0000000008344,0.0000000008344,0.0000000008344,0.0000000008344 | ||
19338 |
-- |
0.0% | 0.0% | -- |
-- -- RHEGIC2 |
-- RHEGIC2 |
0.022183,0.022183,0.023268,0.022873,0.022931,0.022768,0.02237,0.02237,0.02237,0.02237,0.021303,0.021303,0.021303,0.021303,0.03133,0.031345,0.031057,0.031057,0.031057,0.031057,0.033236,0.033085,0.032581,0.033033,0.032752,0.032752,0.032752,0.032752 | ||
19339 |
-- |
0.0% | 0.0% | -- |
-- -- GAEA |
-- GAEA |
0.0073550,0.0073490,0.0071050,0.0072740,0.0072740,0.0072740,0.0071260,0.0073100,0.0071510,0.0071140,0.0071970,0.0071160,0.0069110,0.0070250,0.0070330,0.0066390,0.0064090,0.0062020,0.0063640,0.0065060,0.0064140,0.0063060,0.0064420,0.0064990,0.0063750,0.0063750,0.0063750,0.0063750 | ||
19340 |
-- |
0.0% | 0.0% | -- |
-- -- XPT |
57,262,663.79291041 XPT |
0.00028823,0.00034864,0.00029464,0.00027157,0.00027157,0.00027157,0.00032896,0.00013,0.00013,0.00013,0.00013,0.00032195,0.00029996,0.00034533,0.00033126,0.00030255,0.00032833,0.00005,0.00005,0.00005,0.00006,0.00006,0.00006,0.00006,0.00004,0.00004,0.00004,0.00004 | ||
19341 |
$0.000433 |
4.73% | 2.04% | -- |
$1.27 2,935.06 TENDIE |
-- TENDIE |
0.0004086,0.0004107,0.0004213,0.0004322,0.00042964,0.00042405,0.00042405,0.000422,0.0004268,0.00042664,0.00042664,0.00042664,0.0004272,0.0004349,0.00044161,0.00044161,0.00044161,0.00044653,0.0004605,0.0004542,0.0004542,0.0004542,0.0004542,0.0004542,0.0004542,0.0004327,0.0004327,0.0004327 | ||
19342 |
-- |
0.0% | 0.0% | -- |
-- -- IMT |
-- IMT |
0.00021999,0.00020134,0.00022302,0.00019204,0.0001956,0.00019613,0.00019519,0.00019579,0.00019426,0.00019426,0.00019426,0.0001932,0.00020542,0.00020548,0.0002058,0.0001851,0.00018583,0.00018365,0.00019025,0.00018982,0.00017388,0.00017051,0.00017057,0.00017057,0.00016192,0.00016192,0.00016192,0.00016192 | ||
19343 |
-- |
0.0% | 0.0% | -- |
-- -- DPT |
-- DPT |
0.00001687,0.00001668,0.00001668,0.00001668,0.0000163,0.0000163,0.0000163,0.0000163,0.0000163,0.0000154,0.0000154,0.0000154,0.0000154,0.0000154,0.0000154,0.00001532,0.00001532,0.00001532,0.00001522,0.00001522,0.00001523,0.00001486,0.00001477,0.00001478,0.00001478,0.00001478,0.00001478,0.00001478 | ||
19344 |
-- |
0.0% | 0.0% | -- |
-- -- ZKP |
-- ZKP |
0.00001329,0.00001307,0.00001273,0.00001274,0.00001271,0.00001271,0.00001271,0.00001271,0.00001262,0.00001261,0.00001264,0.00001262,0.00001262,0.00001262,0.00001262,0.00001313,0.00001314,0.00001312,0.00001308,0.00001308,0.00001308,0.00001198,0.00001198,0.00001202,0.00001202,0.00001202,0.00001202,0.00001202 | ||
19345 |
-- |
0.0% | 0.0% | -- |
-- -- APAD |
-- APAD |
0.001251,0.001252,0.001252,0.001252,0.001267,0.001223,0.001234,0.001176,0.001174,0.001174,0.001174,0.001174,0.001217,0.001256,0.001252,0.00116,0.00109,0.001322,0.001334,0.001276,0.001276,0.001308,0.001303,0.001352,0.001331,0.001331,0.001331,0.001331 | ||
19346 |
-- |
0.0% | 0.0% | -- |
-- -- SNK |
-- SNK |
0.0034000,0.0034000,0.0034000,0.0010030,0.0029770,0.0020490,0.0020490,0.0013460,0.0013460,0.0013460,0.0013460,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0056430,0.0056430,0.0056430,0.0056430,0.0025520,0.0025520,0.0025520,0.0012390,0.0011500,0.0011500,0.0011500 | ||
19347 |
-- |
0.0% | 0.0% | -- |
-- -- DONPEPE |
14,000,000,000 DONPEPE |
0.00003272,0.00003574,0.00003095,0.00002931,0.00002683,0.00002672,0.00002685,0.00002748,0.00002737,0.00002733,0.00002737,0.00002559,0.00002549,0.00002566,0.00002564,0.00003163,0.00003167,0.00003162,0.00003059,0.00002612,0.00002618,0.00002415,0.00001099,0.00001569,0.00001156,0.00001112,0.00000957,0.00000124 | ||
19348 |
-- |
0.0% | 0.0% | -- |
-- -- PFT |
12,000,000 PFT |
0.004684,0.004684,0.004177,0.004177,0.004177,0.004177,0.003666,0.003574,0.003584,0.003584,0.003584,0.003584,0.002608,0.002622,0.00262,0.002633,0.002619,0.002619,0.002619,0.002619,0.002665,0.002665,0.002665,0.002605,0.002626,0.002626,0.002626,0.002626 | ||
19349 |
-- |
0.0% | 0.0% | -- |
-- -- CPZ |
-- CPZ |
0.004129,0.004095,0.004095,0.003784,0.003734,0.003734,0.003734,0.004002,0.004331,0.004331,0.004331,0.004331,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.003708,0.003708,0.003708,0.003708,0.0021,0.0021,0.0021,0.0021 | ||
19350 |
$0.006935 |
0.12% | 0.14% | -- |
$16,958.11 2,445,293.44 MMPRO |
-- MMPRO |
0.006956,0.006898,0.00689,0.006797,0.007127,0.006641,0.007055,0.006789,0.006787,0.006644,0.006557,0.006588,0.006534,0.006694,0.006693,0.006763,0.006842,0.006869,0.006802,0.006822,0.007018,0.006881,0.00696,0.006943,0.00684,0.006927,0.006917,0.006978 | ||
19351 |
-- |
0.0% | 0.0% | -- |
-- -- CENS |
11,111,111,111,111,112 CENS |
0.000000000006,0.000000000007,0.000000000006,0.000000000007,0.000000000006,0.000000000006,0.000000000007,0.000000000005,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000007,0.000000000006,0.000000000006,0.000000000004,0.000000000004,0.000000000004,0.000000000005,0.000000000005,0.000000000005,0.000000000003,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000002 | ||
19352 |
-- |
0.0% | 0.0% | -- |
-- -- MANY |
2,500,000,000 MANY |
0.00008993,0.00008993,0.00008993,0.00008993,0.00009199,0.00009197,0.00009186,0.00009186,0.00009186,0.00009186,0.00010332,0.00010291,0.00010301,0.00010241,0.00010241,0.00010241,0.00010241,0.00012228,0.00012289,0.00012357,0.00012357,0.00012357,0.00012357,0.00012658,0.00012508,0.00012508,0.00012508,0.00012508 | ||
19353 |
-- |
0.0% | 0.0% | -- |
-- -- ENCTR |
-- ENCTR |
1.1857,1.1913,1.193,1.1961,1.1941,1.1945,1.1901,1.1885,1.1924,1.1896,1.1871,1.1879,1.1913,1.1931,1.1933,1.1917,1.1905,1.1929,1.193,1.1924,1.1912,1.1907,1.1911,1.1927,1.1913,1.1913,1.1913,1.1913 | ||
19354 |
-- |
0.0% | 0.0% | -- |
-- -- CNCT |
-- CNCT |
0.00046877,0.00047100,0.00047100,0.00044202,0.00044202,0.00047365,0.00050800,0.00050800,0.00047129,0.00050479,0.00051080,0.0011360,0.0011360,0.00056248,0.00058100,0.00059000,0.00059000,0.00055600,0.00055600,0.00055500,0.00055500,0.00034500,0.00034500,0.00034500,0.00047000,0.00047000,0.00047000,0.00047000 | ||
19355 |
-- |
0.0% | 0.0% | -- |
-- -- CIRI |
-- CIRI |
0.2514,0.2514,0.2514,0.2514,0.2514,0.2458,0.2458,0.2475,0.2475,0.2467,0.2481,0.2468,0.2504,0.2504,0.2399,0.2447,0.2576,0.2577,0.2577,0.2457,0.25,0.25,0.2372,0.2325,0.2327,0.2311,0.2316,0.2316 | ||
19356 |
-- |
0.0% | 0.0% | -- |
-- -- PRV |
22,492,966 PRV |
0.1512,0.1572,0.1572,0.1447,0.1447,0.1447,0.1383,0.1385,0.1346,0.1346,0.1328,0.1328,0.1328,0.8395,0.844,0.8415,0.8609,0.8545,0.8545,0.8545,0.8545,1.0405,1.0232,1.0215,1.0205,1.0421,1.0421,1.0421 | ||
19357 |
-- |
0.0% | 0.0% | -- |
-- -- GS1 |
-- GS1 |
0.00030396,0.00030079,0.00030079,0.00030314,0.00030415,0.00030415,0.00030415,0.00031433,0.00031433,0.00031433,0.00031433,0.00033481,0.00033481,0.00033481,0.00033481,0.00031714,0.00031714,0.00031714,0.00031714,0.00031851,0.00032319,0.00032319,0.00032319,0.00032319,0.00031806,0.00031806,0.00031806,0.00031806 | ||
19358 |
-- |
0.0% | 0.0% | -- |
-- -- YETI |
-- YETI |
0.0004877,0.0004877,0.0004877,0.00048556,0.00048556,0.00048556,0.00048556,0.00045138,0.00045138,0.00045138,0.00045138,0.00043481,0.00041452,0.00041452,0.00041452,0.0004307,0.0004307,0.0004307,0.0004307,0.0004307,0.00040823,0.00040823,0.00040823,0.00040443,0.00040443,0.00040443,0.00040443,0.00040443 | ||
19359 |
-- |
0.0% | 0.0% | -- |
-- -- BXB |
-- BXB |
0.010179,0.0093700,0.010079,0.0094910,0.010082,0.0082390,0.0061230,0.0051260,0.0047190,0.0029560,0.0015660,0.0014020,0.0013290,0.0011450,0.0076260,0.010399,0.0074690,0.0093060,0.0093060,0.0093060,0.0096300,0.0096010,0.010389,0.010084,0.0099170,0.0099170,0.0099170,0.0099170 | ||
19360 |
-- |
0.0% | 0.0% | -- |
-- -- MELD |
-- MELD |
0.00009145,0.00009145,0.00009145,0.00009145,0.00009145,0.00009145,0.00009145,0.00009145,0.00007903,0.00007903,0.00007596,0.00006692,0.00006591,0.00006591,0.00006591,0.00006591,0.00007538,0.00007538,0.00007538,0.00007538,0.00006983,0.00006983,0.00006983,0.00006983,0.00008199,0.00008199,0.00008199,0.00008199 | ||
19361 |
-- |
0.0% | 0.0% | -- |
-- -- POC |
-- POC |
0.041945,0.041944,0.041944,0.041944,0.041943,0.041943,0.041939,0.041939,0.041938,0.041899,0.041899,0.041898,0.041898,0.041898,0.041897,0.041895,0.041895,0.041895,0.041940,0.041940,0.024004,0.024004,0.024004,0.024004,0.024003,0.024003,0.024003,0.024003 | ||
19362 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoMage |
-- CryptoMage |
|||
19363 |
-- |
0.0% | 0.0% | -- |
-- -- LBCC |
-- LBCC |
1.0885,1.0885,1.0885,1.0885,1.0305,1.0123,1.0538,1.0424,1.134,1.134,1.134,1.134,1.1777,1.1777,1.1777,1.1996,1.1996,1.1996,1.1996,0.9657,0.9657,0.9657,0.9657,1.0713,1.0777,1.0777,1.0777,1.0777 | ||
19364 |
$0.001414 |
5.54% | 0.0% | -- |
$49.95 35,325.32 INFI |
-- INFI |
0.001455,0.001458,0.001458,0.001458,0.001458,0.001458,0.001458,0.001458,0.001295,0.001295,0.001309,0.001309,0.001309,0.001309,0.001335,0.001335,0.001335,0.00138,0.00138,0.00138,0.00138,0.001499,0.001497,0.001497,0.001414,0.001414,0.001414,0.001414 | ||
19365 |
-- |
0.0% | 0.0% | -- |
-- -- KRI |
-- KRI |
0.0095129,0.0091063,0.0091923,0.0086583,0.0090730,0.0093344,0.0090045,0.010267,0.0090696,0.0092916,0.011478,0.010597,0.011082,0.012962,0.0049140,0.010100,0.0091817,0.010014,0.0079273,0.0079273,0.0073265,0.010986,0.010632,0.0097554,0.020178,0.020178,0.020178,0.020178 | ||
19366 |
-- |
0.0% | 0.0% | -- |
-- -- UCK |
-- UCK |
0.0013300,0.0010100,0.0015500,0.0011200,0.0011800,0.00069000,0.00079000,0.00079000,0.00031000,0.00047000,0.00062000,0.00062000,0.00039000,0.00073000,0.00073000,0.00073000,0.00043000,0.00053000,0.00057000,0.00054000,0.00053000,0.00053000,0.00053000,0.00053000,0.00053000,0.00053000,0.00053000,0.00053000 | ||
19367 |
-- |
0.0% | 0.0% | -- |
-- -- PEACH |
-- PEACH |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
19368 |
-- |
0.0% | 0.0% | -- |
-- -- NOKA |
-- NOKA |
0.026300,0.011200,0.010900,0.010800,0.010800,0.010360,0.010800,0.010800,0.010800,0.010600,0.010900,0.010900,0.010800,0.011700,0.011700,0.011800,0.011800,0.012100,0.012100,0.012500,0.012800,0.012000,0.012000,0.011500,0.011670,0.011670,0.011670,0.011670 | ||
19369 |
-- |
0.0% | 0.0% | -- |
-- -- BLU |
-- BLU |
|||
19370 |
$0.00000081 |
2.89% | 22.87% | -- |
$85,372.44 105,390,930,910.98 MUMU |
-- MUMU |
0.0000009192574,0.00000117,0.0000000902649,0.0000005248167,0.0000009417739,0.00000118,0.0000001295155,0.0000005781499,0.00000102,0.00000126,0.0000000974509,0.0000005208747,0.0000007582517,0.000000905169,0.0000000934551,0.0000006163292,0.0000008714139,0.0000000894092,0.0000005448614,0.0000008933209,0.00000105,0.0000000853052,0.0000005220419,0.0000007801392,0.0000009270926,0.0000000988378,0.0000005153357,0.0000008121944 | ||
19371 |
-- |
0.0% | 0.0% | -- |
-- -- LQT |
-- LQT |
0.008328,0.008328,0.008349,0.008894,0.008218,0.008163,0.008279,0.008435,0.008418,0.008418,0.008418,0.008418,0.009737,0.009815,0.009815,0.009815,0.009815,0.009601,0.009683,0.009683,0.009683,0.009683,0.009323,0.009116,0.009108,0.009108,0.009108,0.009108 | ||
19372 |
-- |
0.0% | 0.0% | -- |
-- -- BBX |
-- BBX |
0.000001450000,0.000001450000,0.000001820000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001040000,0.000001040000,0.000001490000,0.000001490000,0.000001490000,0.000001490000,0.000001000000,0.000001000000,0.000001000000,0.000003940000,0.000003940000,0.000003940000,0.000003940000,0.000003940000,0.000003850000,0.000001250000,0.000001250000,0.000001270000,0.000001270000,0.000001270000,0.000001270000 | ||
19373 |
-- |
0.0% | 0.0% | -- |
-- -- ADE |
-- ADE |
0.00009197,0.00009197,0.00009197,0.00009197,0.00009100,0.00009100,0.00009100,0.00009200,0.00009259,0.00009259,0.00009231,0.00009282,0.00009242,0.00009242,0.00009414,0.00009414,0.00009350,0.00009197,0.00009262,0.00009262,0.00009141,0.00009207,0.00009237,0.00009237,0.00009311,0.00009311,0.00009311,0.00009311 | ||
19374 |
-- |
0.0% | 0.0% | -- |
-- -- LUNU |
-- LUNU |
0.00001719,0.00001719,0.00001719,0.00001599,0.00001599,0.00001599,0.00001599,0.00000814,0.00000814,0.00000814,0.00000814,0.00000733,0.00000733,0.00000733,0.00000733,0.00000588,0.00000586,0.00000586,0.00000586,0.00000586,0.00000568,0.00000568,0.00000568,0.00000687,0.00000681,0.00000681,0.00000681,0.00000681 | ||
19375 |
-- |
0.0% | 0.0% | -- |
-- -- RDCT |
-- RDCT |
0.000383,0.000343,0.000343,0.000343,0.000336,0.000327,0.000327,0.000327,0.000312,0.000312,0.000312,0.000312,0.000284,0.000284,0.000284,0.000284,0.0003,0.0003,0.0003,0.0003,0.00030011,0.00030011,0.00030011,0.00030011,0.00031,0.00031,0.00031,0.00031 | ||
19376 |
-- |
0.0% | 0.0% | -- |
-- -- TMB |
-- TMB |
|||
19377 |
-- |
0.0% | 0.0% | -- |
-- -- FAME |
-- FAME |
|||
19378 |
-- |
0.0% | 0.0% | -- |
-- -- IDDX |
-- IDDX |
0.00705,0.006786,0.007626,0.007514,0.00755,0.00755,0.00755,0.008305,0.008635,0.00011195,0.00011033,0.00011658,0.00012364,0.00011714,0.00011654,0.00011267,0.00011245,0.00011245,0.00011245,0.00008303,0.00008303,0.00008303,0.00008303,0.00006482,0.00006484,0.00006484,0.00006484,0.00006484 | ||
19379 |
-- |
0.0% | 0.0% | -- |
-- -- STRX |
-- STRX |
0.029392,0.029511,0.030475,0.031359,0.033797,0.032343 | ||
19380 |
$0.013762 |
1.85% | 0.21% | -- |
$243,416.76 17,687,600.64 BCUT |
-- BCUT |
0.01396,0.013968,0.014013,0.014359,0.013995,0.01435,0.014086,0.014261,0.013909,0.013883,0.013876,0.014378,0.015076,0.01538,0.014993,0.015169,0.015128,0.014008,0.01382,0.013706,0.013913,0.01378,0.013554,0.013512,0.01392,0.014416,0.014177,0.013802 | ||
19381 |
-- |
0.0% | 0.0% | -- |
-- -- SME |
-- SME |
0.599000,0.438900,0.438900,0.686800,0.686800,0.686800,0.686800,0.650000,0.650000,0.650000,0.650000,0.336600,0.594000,0.594000,0.594000,0.594000,0.163000,0.163000,0.120100,0.120100,0.120200,0.120200,0.120200,0.120200,0.150000,0.150000,0.150000,0.150000 | ||
19382 |
-- |
0.0% | 0.0% | -- |
-- -- FF |
-- FF |
0.113,0.1138,0.1292,0.1292,0.1292,0.128,0.1236,0.1236,0.1244,0.1244,0.1244,0.1183,0.1186,0.1215,0.1076,0.1091,0.1085,0.1085,0.1103,0.1091,0.1091,0.1101,0.1098,0.1065,0.106,0.104,0.097413,0.099182 | ||
19383 |
-- |
0.0% | 0.0% | -- |
-- -- KNFT |
-- KNFT |
0.00005297,0.00005229,0.000051,0.00002819,0.00001881,0.00001913,0.000017,0.00001744,0.00001499,0.00001199,0.00001322,0.00002406,0.000017,0.0000165,0.000013,0.00001452,0.00001352,0.00001158,0.00001341,0.00001201,0.00001135,0.00001137,0.00001142,0.00001192,0.00000908,0.00000799,0.00000799,0.00000799 | ||
19384 |
-- |
0.0% | 0.0% | -- |
-- -- ANVA |
-- ANVA |
0.0002041,0.0002041,0.0002041,0.0002041,0.000215,0.000215,0.000215,0.000215,0.0002092,0.0002092,0.0002092,0.0002092,0.0001991,0.0001991,0.0001991,0.0001991 | ||
19385 |
-- |
0.0% | 0.0% | -- |
-- -- MVG |
-- MVG |
0.00084,0.00081,0.000759,0.000793,0.00077,0.000799,0.000799,0.000799,0.0008,0.000726,0.00076,0.00076,0.00078,0.00082,0.00081,0.00081,0.00081,0.00081,0.00081,0.00081,0.00081,0.0007,0.0007,0.00068,0.00068,0.00068,0.00068,0.00068 | ||
19386 |
-- |
0.0% | 0.0% | -- |
-- -- SCU |
410,000 SCU |
0.148200,0.023086,0.023086,0.023086,0.023086,0.028076,0.028076,0.028076,0.028076,0.025304,0.025304,0.025304,0.025304,0.025720,0.181900,0.188400,0.190200,0.010139,0.010139,0.010139,0.010139,0.169800,0.169800,0.169800,0.010087,0.010087,0.010087,0.010087 | ||
19387 |
-- |
0.0% | 0.0% | -- |
-- -- YTTRIUM |
-- YTTRIUM |
0.006991,0.004687,0.004687,0.004687,0.004687,0.004674,0.004688,0.004688,0.004688,0.004688 | ||
19388 |
-- |
0.0% | 0.0% | -- |
-- -- IBAYC |
-- IBAYC |
2.1,3.213,2.428,3.264,2.427,2.427,2.427,2.5,2.5,2.5,2.5,2.5,2.311,2.223,2.225,2.524,2.52,2.516,2.523,2.521,2.52,2.523,3.08,2.803,2.629,2.629,2.629,2.629 | ||
19389 |
-- |
0.0% | 0.0% | -- |
-- -- CHEDDA |
50,000,000,000 CHEDDA |
0.00000877,0.00000884,0.00000884,0.00000887,0.00000887,0.00000826,0.00000826,0.00000826,0.00000825,0.00000823,0.00000823,0.00000774,0.00000774,0.00000774,0.00000781,0.00000781,0.00000781,0.00000769,0.00000752,0.00000752,0.00000752,0.00000766,0.00000766,0.00000766,0.00000766,0.0000081,0.0000081,0.0000081 | ||
19390 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
|||
19391 |
-- |
0.0% | 0.0% | -- |
-- -- AIP |
-- AIP |
0.00001215,0.0000098,0.00000932,0.00000917,0.00000894,0.00001529,0.00001097,0.00001027,0.00001115,0.00001357,0.00001131,0.00000936,0.00001014,0.00001365,0.00001201,0.00001123,0.0000086,0.00001322,0.00001204,0.00001185,0.0000164,0.00001399,0.00001408,0.00001221,0.00000848,0.00000165,0.00000165,0.00000165 | ||
19392 |
-- |
0.0% | 0.0% | -- |
-- -- FNGU |
7,500,000,000,000 FNGU |
0.0000000000171,0.0000000000171,0.0000000000171,0.0000000000158,0.0000000000168,0.0000000000168,0.0000000000171,0.0000000000169,0.0000000000171,0.0000000000172,0.0000000000163,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000156,0.0000000000156,0.0000000000156,0.0000000000156,0.0000000000159,0.0000000000158,0.0000000000158,0.0000000000158,0.000000000015,0.0000000000155,0.0000000000155,0.0000000000155,0.0000000000155 | ||
19393 |
-- |
0.0% | 0.0% | -- |
-- -- SMP |
-- SMP |
0.033709,0.03373,0.033731,0.033724,0.033717,0.033715,0.033726,0.033687,0.033695,0.033706,0.033677,0.033662,0.03361,0.033608,0.033601,0.033594,0.033525,0.033509,0.033506,0.03348,0.033467,0.033459,0.033455,0.029985,0.029968,0.029968,0.029968,0.029968 | ||
19394 |
-- |
0.0% | 0.0% | -- |
-- -- MINTYS |
498,500,497 MINTYS |
0.0009,0.00131,0.00131,0.00141,0.00141,0.00141,0.00464,0.00435,0.00464,0.00464,0.00464,0.00464,0.00464,0.00424,0.00424,0.00424,0.00359,0.00359,0.00359,0.00361,0.0036,0.004,0.00377,0.00377,0.00424,0.00424,0.00424,0.00424 | ||
19395 |
-- |
0.0% | 0.0% | -- |
-- -- UP |
-- UP |
0.0000251,0.0000251,0.00002491,0.00002497,0.00002497,0.00002497,0.00002497,0.00002363,0.00002357,0.00002356,0.00002356,0.00002356,0.0000229,0.0000229,0.0000229,0.0000229,0.00002261,0.00002261,0.00002261,0.00002261,0.00002256,0.00002256,0.00002256,0.00002256,0.00002119,0.00002119,0.00002119,0.00002119 | ||
19396 |
-- |
0.0% | 0.0% | -- |
-- -- FOODPAY |
-- FOODPAY |
0.00000539,0.00000539,0.00000539,0.00000627,0.0000063,0.0000063,0.0000063,0.0000063,0.00000602,0.00000602,0.00000602,0.00000602,0.00000613,0.00000613,0.00000586,0.00000569,0.00000571,0.00000574,0.00000574,0.00000574,0.00000574,0.00000574,0.00000563,0.00000561,0.00000555,0.00000553,0.00000553,0.00000553 | ||
19397 |
-- |
0.0% | 0.0% | -- |
-- -- MYOBU |
1,000,000,000,000 MYOBU |
0.0000001163,0.0000001163,0.0000001163,0.0000001035865,0.0000001040756,0.0000001040756,0.0000001040756,0.0000001040756,0.0000001009216,0.0000001009216,0.0000001009216,0.0000001009216,0.0000001142723,0.0000001126505,0.0000001130887,0.0000001130887,0.0000001130887,0.0000001130887,0.0000001045966,0.0000001047956,0.0000001047956,0.0000001047956,0.0000001047956,0.0000001181016,0.0000001190229,0.0000001190229,0.0000001190229,0.0000001190229 | ||
19398 |
$0.000000397 |
0.0% | 0.0% | -- |
$4.28 10,786,290.32 BIAO |
-- BIAO |
0.0000004214,0.0000004214,0.0000004214,0.0000004214,0.0000004035,0.0000004075,0.0000004075,0.0000004075,0.0000004075,0.0000004075,0.0000004075,0.0000004075,0.0000004069,0.0000004069,0.0000004069,0.0000004017,0.0000004017,0.0000004017,0.0000004017,0.0000004017,0.0000003979,0.0000003968,0.0000003968,0.0000003968,0.0000003968,0.0000003968,0.0000003968,0.0000003968 | ||
19399 |
-- |
0.0% | 0.0% | -- |
-- -- USDGLO |
-- USDGLO |
1,1,1,1,1,1,1,1,1,1,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1,1,1,1,1,1,1,1,1,1,1 | ||
19400 |
-- |
0.0% | 0.0% | -- |
-- -- BTTC |
-- BTTC |
0.0026000,0.0028000,0.0028000,0.0028000,0.0080000,0.0080000,0.0080000,0.0080000,0.0032000,0.0032000,0.0032000,0.0032000,0.0089000,0.0089000,0.0089000,0.0034000,0.0096000,0.0096000,0.0096000,0.0096000,0.0035000,0.0035000,0.0035000,0.0035000,0.012500,0.012500,0.012500,0.012500 |