所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
16101 |
-- |
0.0% | 0.0% | -- |
-- -- SLX |
-- SLX |
0.00006491,0.00006625,0.00006948,0.00010020,0.00008694,0.00007761,0.00007712,0.00007571,0.00007941,0.00006667,0.00006791,0.00006713,0.00007742,0.00007696,0.00007066,0.00006029,0.00006791,0.00006895,0.00006883,0.00007150,0.00005941,0.00006624,0.00006749,0.00005232,0.00008270,0.00008168,0.00008168,0.00008168 | ||
16102 |
-- |
0.0% | 0.0% | -- |
-- -- QUACKS |
-- QUACKS |
0.0000000067405,0.0000000069045,0.000000006907,0.0000000069097,0.0000000069084,0.0000000069084,0.0000000069084,0.000000009538,0.000000008684,0.0000000086852,0.0000000086852,0.0000000086852,0.0000000091414,0.0000000091414,0.0000000091414,0.0000000091414,0.0000000093698,0.0000000093698,0.0000000093698,0.0000000093698,0.0000000101174,0.0000000101174,0.0000000096697,0.0000000096697,0.0000000096811,0.0000000096811,0.0000000096811,0.0000000096811 | ||
16103 |
-- |
0.0% | 0.0% | -- |
-- -- ETHYS |
200,000 ETHYS |
|||
16104 |
-- |
0.0% | 0.0% | -- |
-- -- WEC |
-- WEC |
0.00094342,0.00048200,0.00096675,0.00048100,0.00095086,0.00096500,0.00095900,0.00095769,0.00090000,0.00090000,0.00090000,0.00090000,0.00043200,0.00084000,0.00042100,0.00042100,0.00042400,0.00043400,0.00044000,0.00044000,0.00055300,0.00055300,0.00055300,0.00055300,0.00061900,0.00061900,0.00061900,0.00061900 | ||
16105 |
-- |
0.0% | 0.0% | -- |
-- -- SRLTY |
29,616,801,699 SRLTY |
0.00008589,0.00007747,0.0000802,0.00007814,0.0000766,0.00007893,0.00007925,0.00008073,0.0000808,0.00007987,0.00007865,0.00007512,0.00006779,0.00006658,0.00006718,0.00006734,0.00006765,0.00013098,0.00013098,0.0000675,0.000444,0.000444,0.000444,0.000444,0.057,0.057,0.057,0.057 | ||
16106 |
-- |
0.0% | 0.0% | -- |
-- -- FLUID |
-- FLUID |
0.3424,0.3129,0.3129,0.3096,0.3096,0.3096,0.2902,0.2902,0.3249,0.3248,0.3352,0.3482,0.4452,0.4786,0.4695,0.4796,0.4661,0.4475,0.3877,0.4024,0.4028,0.3841,0.3719,0.3666,0.3483,0.3346,0.3346,0.3346 | ||
16107 |
-- |
0.0% | 0.0% | -- |
-- -- DUMBO |
500,000,000,000,000 DUMBO |
|||
16108 |
$0.000033 |
3.13% | 778.38% | -- |
$413,904.03 12,542,546,363.64 ZENCOIN |
-- ZENCOIN |
0.00065,0.00072,0.00058,0.00062,0.00047,0.00049,0.00028,0.00029,0.00033,0.00034,0.00019,0.00019,0.00018,0.00011,0.00005,0.00006,0.00006,0.00006,0.00005,0.00004,0.00005,0.00004,0.000033,0.00003,0.000036,0.000038,0.00007,0.000064 | ||
16109 |
-- |
0.0% | 0.0% | -- |
-- -- YDF |
440,541,875 YDF |
0.0000352,0.000039,0.000036,0.000036,0.0000371,0.0000364,0.0000364,0.0000364,0.0000367,0.0000367,0.0000364,0.0000376,0.0000299,0.0000289,0.0000284,0.000024,0.0000419,0.0000312,0.0000292,0.0000269,0.0000253,0.0000255,0.000021,0.0000231,0.000026,0.000026,0.000026,0.000026 | ||
16110 |
-- |
0.0% | 0.0% | -- |
-- -- BAEPAY |
-- BAEPAY |
0.003111,0.003111,0.003143,0.003193,0.003154,0.003164,0.003137,0.003137,0.003137,0.003137,0.00245,0.002459,0.002482,0.002453,0.002462,0.002462,0.002462,0.002462,0.003067,0.003096,0.002912,0.002915,0.00295,0.002862,0.002888,0.002888,0.002888,0.002888 | ||
16111 |
$0.0000000111 |
6.37% | 3.85% | -- |
$2,826.3 253,980,948,957.58 PAW |
-- PAW |
0.000000011521,0.000000011509,0.00000001165,0.000000011755,0.000000011797,0.000000011465,0.000000011347,0.0000000127319,0.0000000128211,0.0000000124371,0.0000000126332,0.000000010277,0.000000010737,0.000000010762,0.000000011054,0.00000001092,0.000000011187,0.000000011619,0.000000011309,0.000000011351,0.000000011156,0.000000011365,0.000000011768,0.000000011918,0.000000011827,0.000000011645,0.000000011222,0.000000011087 | ||
16112 |
-- |
0.0% | 0.0% | -- |
-- -- PLS |
-- PLS |
0.00019195,0.00017763,0.00017883,0.00017740,0.00017773,0.00017702,0.00018361,0.00018562,0.00018554,0.00002542,0.00002592,0.00002567,0.00002561,0.00002570,0.00002578,0.00002564,0.00002592,0.00002624,0.00002630,0.00002630,0.00002630,0.00008045,0.00007992,0.00007886,0.00007653,0.00007546,0.00007482,0.00007376 | ||
16113 |
-- |
0.0% | 0.0% | -- |
-- -- MSLV |
55,017 MSLV |
24.6925,24.7181,24.522,24.6953,24.5065,24.5397,24.5391,24.6385,24.5383,24.9487,24.2769,24.246,24.2374,23.7485,23.5249,23.5444,23.4105,23.5263,23.3911,23.4345,23.3191,23.3252,22.4898,22.6884,22.6416,22.2011,22.3767,22.3767 | ||
16114 |
$0.9986 |
0.82% | 6.23% | -- |
$5,793.3 5,801.42 JMPT |
-- JMPT |
0.9363,0.9415,0.9472,0.9563,0.9652,0.9759,0.976,1.0019,1.0019,0.9958,0.9979,1.0109,1.008,0.9983,0.9941,0.9902,0.9869,1.0163,0.9873,0.9892,0.9861,0.9924,1.0071,1.0029,1.0081,1.0007,0.9983,1.0022 | ||
16115 |
-- |
0.0% | 0.0% | -- |
-- -- REALM |
-- REALM |
0.000195,0.000195,0.000195,0.000195,0.000187,0.000187,0.000187,0.000186,0.000186,0.000186,0.000186,0.000188,0.000192,0.000192,0.000195,0.000195,0.000195,0.000195,0.000204,0.000204,0.000202,0.000202,0.000202,0.000202,0.000191,0.000191,0.000191,0.000191 | ||
16116 |
-- |
0.0% | 0.0% | -- |
-- -- FLOW |
-- FLOW |
0.013396,0.013373,0.013396,0.013094,0.013233,0.013800,0.013737,0.013806,0.013718,0.013744,0.013628,0.013118,0.013243,0.013104,0.012892,0.013223,0.013235,0.013037,0.012761,0.012830,0.012825,0.012782,0.012847,0.013319,0.013489,0.013354,0.013344,0.013387 | ||
16117 |
-- |
0.0% | 0.0% | -- |
-- -- $COLR |
-- $COLR |
0.0128,0.012164,0.0143,0.015374,0.015362,0.015191,0.014706,0.014035,0.014047,0.014084,0.014105,0.014105,0.014105,0.014105,0.010511,0.010066,0.010117,0.010111,0.010487,0.009934,0.00996,0.010065,0.010268,0.010229,0.01013,0.01013,0.01013,0.01013 | ||
16118 |
-- |
0.0% | 0.0% | -- |
-- -- FL |
-- FL |
0.00070000,0.00080000,0.00030000,0.00060000,0.00050000,0.00070000,0.00060000,0.00050000,0.00060000,0.00040000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00060000,0.00050000,0.00070000,0.00070000,0.00070000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
16119 |
-- |
0.0% | 0.0% | -- |
-- -- VBC |
-- VBC |
0.00041600,0.00061100,0.00061100,0.0077890,0.0010200,0.0090800,0.0090800,0.0091000,0.0091000,0.0040010,0.0050000,0.0051000,0.0098000,0.0051300,0.010000,0.019889,0.019499,0.0070000,0.0070000,0.0065000,0.0070000,0.0070000,0.0065000,0.0070000,0.0065000,0.0065000,0.0065000,0.0065000 | ||
16120 |
-- |
0.0% | 0.0% | -- |
-- -- PIS |
-- PIS |
0.020145,0.020145,0.020145,0.020145,0.020375,0.020379,0.020370,0.020368,0.020386,0.020386,0.020386,0.020386,0.0038320,0.0038320,0.0038260,0.0038290,0.0038330,0.0038330,0.0038330,0.0038330,0.00015427,0.00015430,0.00015433,0.00015425,0.00015438,0.00015438,0.00015438,0.00015438 | ||
16121 |
-- |
0.0% | 0.0% | -- |
-- -- IDOO |
-- IDOO |
0.0015400,0.0015600,0.0015600,0.0015300,0.0014700,0.0014400,0.0013500,0.0011700,0.0012100,0.0012800,0.0012500,0.0014300,0.0015000,0.0014800,0.0014500,0.0014800,0.0014500,0.00077000,0.0011700,0.0012800,0.0011700,0.00073000,0.00087000,0.00090000,0.00070000,0.00033000,0.00074000,0.00058000 | ||
16122 |
-- |
0.0% | 0.0% | -- |
-- -- WGGS |
-- WGGS |
0.081100,0.070500,0.070500,0.075800,0.075800,0.070700,0.070700,0.070100,0.070100,0.070100,0.072400,0.075000,0.073500,0.089300,0.089300,0.089300,0.071100,0.075800,0.075800,0.078700,0.069800,0.070000,0.070000,0.070000,0.070600,0.077500,0.077500,0.077500 | ||
16123 |
-- |
0.0% | 0.0% | -- |
-- -- BDC |
-- BDC |
0.0035910,0.0035920,0.0035920,0.0036080,0.0036050,0.0036060,0.0036060,0.0036060,0.0015930,0.0015930,0.0015870,0.0015910,0.0015670,0.0015670,0.0015670,0.0015670,0.0039260,0.0039260,0.0039260,0.0039260,0.0016710,0.0016710,0.0016720,0.0016710,0.0016980,0.0016980,0.0016980,0.0016980 | ||
16124 |
-- |
0.0% | 0.0% | -- |
-- -- FRANC |
-- FRANC |
0.00000698,0.00000813,0.0000158,0.0000158,0.00001761,0.00000554,0.00000676,0.00000647,0.00001737,0.00000649,0.00000866,0.00000985,0.00001058,0.00001003,0.00000998,0.00000998,0.00000999,0.00000999,0.00000619,0.00000604,0.00000496,0.00000494,0.00000466,0.00000552,0.00000538,0.00000538,0.00000538,0.00000538 | ||
16125 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIV |
4,900,000,000 FLOKIV |
0.000000173,0.000000173,0.000000173,0.000000198,0.000000198,0.000000191,0.000000173,0.000000173,0.000000173,0.000000173,0.000000174,0.000000174,0.000000174,0.000000174,0.000000174,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017 | ||
16126 |
-- |
0.0% | 0.0% | -- |
-- -- LORDZ |
-- LORDZ |
0.00303,0.002659,0.00009852,0.000125,0.000215,0.000193,0.000215,0.000214,0.000179,0.000196,0.000206,0.000189,0.000168,0.000177,0.000154,0.000154,0.00015,0.000149,0.000147,0.000142,0.000125,0.000125,0.000118,0.000151,0.010264,0.010264,0.010264,0.010264 | ||
16127 |
-- |
0.0% | 0.0% | -- |
-- -- REDSHIBA |
-- REDSHIBA |
0.00000000000016929,0.00000000000016929,0.00000000000016929,0.00000000000016929,0.00000000000017363,0.00000000000017363,0.00000000000017363,0.00000000000017363,0.00000000000013539,0.00000000000013539,0.00000000000013539,0.00000000000013539,0.00000000000013607,0.00000000000013607,0.00000000000013607,0.00000000000013607,0.00000000000003577,0.00000000000003577,0.00000000000003577,0.00000000000003577,0.00000000000004709,0.00000000000004709,0.00000000000004709,0.00000000000004709,0.00000000000003664,0.00000000000003664,0.00000000000003664,0.00000000000003664 | ||
16128 |
-- |
0.0% | 0.0% | -- |
-- -- AVERSE |
-- AVERSE |
0.000075,0.000075,0.00007265,0.00007265,0.00007265,0.00007265,0.00007663,0.00007663,0.00007663,0.00007663,0.00007303,0.00007291,0.00007291,0.00007291,0.00007291,0.00007251,0.00007251,0.00007251,0.00007251,0.00008118,0.00008164,0.00008164,0.00008164,0.00008164,0.00004804,0.00004804,0.00004804,0.00004804 | ||
16129 |
-- |
0.0% | 0.0% | -- |
-- -- THS |
-- THS |
0.00266,0.014765,0.014765,0.014765,0.014765,0.013977,0.013977,0.013977,0.004126,0.004161,0.004161,0.004161,0.003583,0.003583,0.003583,0.003583,0.003592,0.003592,0.003592,0.003592,0.003944,0.003944,0.003944,0.003944,0.004171,0.004171,0.004171,0.004171 | ||
16130 |
$0.0000802 |
0.73% | 34.73% | -- |
$26,159.14 326,336,576.85 OLAND |
-- OLAND |
0.000108,0.000108,0.000108,0.000101,0.000109,0.000109,0.000109,0.00007115,0.00007193,0.00008074,0.00008467,0.00008761,0.00008199,0.000109,0.00008324,0.00007779,0.00007916,0.0000743,0.00007538,0.00007524,0.00007683,0.00007731,0.00007733,0.00008073,0.00008069,0.00008161,0.00008228,0.00008016 | ||
16131 |
-- |
0.0% | 0.0% | -- |
-- -- SHEEB |
1,000,000,000,000 SHEEB |
0.00000315,0.00000286,0.00000268,0.00000268,0.00000273,0.0000027,0.00000272,0.00000284,0.00000285,0.00000286,0.00000285,0.00000289,0.00000284,0.00000285,0.00000279,0.00000285,0.00000285,0.00000297,0.00000295,0.00000295,0.00000295,0.00000321,0.00000318,0.00000321,0.00000334,0.00000339,0.00000339,0.00000339 | ||
16132 |
-- |
0.0% | 0.0% | -- |
-- -- DDAI |
-- DDAI |
|||
16133 |
-- |
0.0% | 0.0% | -- |
-- -- DILI |
-- DILI |
0.00000786,0.00000786,0.00000778,0.0000071,0.00000732,0.00000491,0.0000062,0.00000507,0.00000561,0.00000635,0.0000075,0.0000075,0.00000663,0.00000749,0.00000663,0.00000691,0.00000799,0.0000071,0.0000072,0.0000071,0.00000817,0.00000566,0.00000551,0.00000421,0.00000344,0.00000344,0.00000344,0.00000344 | ||
16134 |
-- |
0.0% | 0.0% | -- |
-- -- YFETH |
-- YFETH |
|||
16135 |
-- |
0.0% | 0.0% | -- |
-- -- NAME |
-- NAME |
0.276500,0.260800,0.303400,0.267900,0.302700,0.303600,0.287900,0.315200,0.273500,0.308500,0.281600,0.295300,0.302000,0.275300,0.247700,0.264800,0.234000,0.245400,0.246400,0.294500,0.278400,0.288700,0.268800,0.302100,0.274200,0.274200,0.274200,0.274200 | ||
16136 |
-- |
0.0% | 0.0% | -- |
-- -- DEALDOUGH |
-- DEALDOUGH |
|||
16137 |
-- |
0.0% | 0.0% | -- |
-- -- EXTRA |
-- EXTRA |
|||
16138 |
-- |
0.0% | 0.0% | -- |
-- -- PACOCA |
-- PACOCA |
0.000457,0.000457,0.000457,0.000457,0.000458,0.000458,0.000451,0.000451,0.000454,0.000454,0.000454,0.000454,0.000366,0.000244,0.000237,0.000234,0.000228,0.000229,0.000229,0.000233,0.000226,0.000226,0.00022,0.000212,0.000212,0.000212,0.000212,0.000212 | ||
16139 |
-- |
0.0% | 0.0% | -- |
-- -- TNT |
428,481,269 TNT |
0.075493,0.075135,0.075342,0.072728,0.070618,0.069921,0.071045,0.071061,0.070640,0.071070,0.067728,0.068581,0.070576,0.068146,0.064694,0.064405,0.062754,0.065563,0.063120,0.065294,0.065567,0.067167,0.063281,0.063542,0.018257,0.063176,0.064265,0.063796 | ||
16140 |
$0.005292 |
6.82% | 4.61% | -- |
$3,814,209.59 720,750,111.49 EVMOS |
-- EVMOS |
0.005048,0.005,0.005098,0.005352,0.005378,0.005245,0.005085,0.005232,0.005184,0.005264,0.005246,0.005539,0.005472,0.005082,0.005104,0.005144,0.005063,0.005028,0.005108,0.005133,0.004906,0.004997,0.004812,0.005001,0.005091,0.005292,0.0053,0.005313 | ||
16141 |
-- |
0.0% | 0.0% | -- |
-- -- HKFLOKI |
179 HKFLOKI |
|||
16142 |
-- |
0.0% | 0.0% | -- |
-- -- CATS |
-- CATS |
0.0000000000421,0.0000000000417,0.0000000000435,0.0000000000421,0.0000000000418,0.0000000000382,0.0000000000385,0.0000000000386,0.0000000000386,0.0000000000419,0.0000000000421,0.0000000000417,0.0000000000416,0.0000000000429,0.0000000000429,0.0000000000458,0.0000000000484,0.0000000000484,0.0000000000477,0.0000000000488,0.0000000152309,0.0000000211015,0.0000000143613,0.0000000143613,0.0000000143613,0.0000000143613,0.0000000134309,0.0000000126296 | ||
16143 |
-- |
0.0% | 0.0% | -- |
-- -- sXAG |
-- sXAG |
23.8874,24.3516,24.3568,23.9910,24.0677,24.0411,23.5289,23.6458,23.7852,24.0698,23.8363,23.8069,24.0238,24.0698,24.1452,24.0710,24.3526,24.2088,24.3173,24.3874,24.3054,24.2449,25.1090,25.2058,24.8952,24.8903,24.8903,24.8903 | ||
16144 |
-- |
0.0% | 0.0% | -- |
-- -- WEGLD |
300,000 WEGLD |
|||
16145 |
-- |
0.0% | 0.0% | -- |
-- -- SPURDO |
61,868,267,239,629 SPURDO |
0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.000000004,0.00000000782,0.00000000782,0.00000000782,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.00000000599,0.00000000599,0.00000000599,0.00000000599,0.0000000021213,0.0000000023486 | ||
16146 |
-- |
0.0% | 0.0% | -- |
-- -- FLASH |
-- FLASH |
0.0001056,0.00010001,0.00010001,0.00010001,0.00010001,0.00008918,0.00008922,0.00008922,0.00008922,0.0001033,0.00010334,0.00010334,0.00010334,0.00019214,0.0001919,0.00018459,0.0002108,0.00020243,0.0002007,0.000209,0.00020942,0.00004495,0.00004495,0.00004495,0.00004495,0.00000851,0.00000851,0.00000851 | ||
16147 |
-- |
0.0% | 0.0% | -- |
-- -- RR |
-- RR |
0.0000000683919,0.0000000689635,0.0000000673269,0.0000000673269,0.0000000673269,0.0000000673269,0.0000000514325,0.0000000493495,0.0000000485564,0.0000000487043,0.0000000497324,0.0000000497324,0.0000000497324,0.0000000497324,0.0000000298084,0.0000000301057,0.000000029844,0.0000000298089,0.0000000300765,0.0000000300765,0.0000000300765,0.0000000300765,0.0000000198901,0.0000000198841,0.000000019564,0.000000019564,0.000000019564,0.000000019564 | ||
16148 |
-- |
0.0% | 0.0% | -- |
-- -- DRM |
-- DRM |
0.006325,0.006409,0.006465,0.006356,0.006381,0.006254,0.006153,0.005916,0.004327,0.00456,0.003706,0.010001,0.00773,0.006795,0.005101,0.005101,0.005974,0.005974,0.005962,0.005297,0.005297,0.005236,0.004465,0.004617,0.004465,0.004465,0.004465,0.004465 | ||
16149 |
-- |
0.0% | 0.0% | -- |
-- -- CRS |
-- CRS |
0.5411,0.5413,0.5413,0.5413,0.441,0.3994,0.3976,0.3983,0.3981,0.398,0.398,0.4812,0.4892,0.4935,0.4991,0.4991,0.4991,0.4904,0.4908,0.4908,0.4908,0.4908,0.5053,0.5021,0.5025,0.5025,0.5025,0.5025 | ||
16150 |
-- |
0.0% | 0.0% | -- |
-- -- BITBOY |
3,299,998 BITBOY |
0.000819,0.000759,0.000474,0.000604,0.000576,0.00058,0.000576,0.000577,0.000577,0.000577,0.000577,0.000446,0.000404,0.000404,0.000498,0.000498,0.000498,0.000498,0.000451,0.000444,0.000445,0.000445,0.000445,0.000445,0.000309,0.000309,0.000309,0.000309 | ||
16151 |
-- |
0.0% | 0.0% | -- |
-- -- SET |
-- SET |
0.000488,0.000488,0.000302,0.000287,0.000287,0.000287,0.000287,0.000249,0.000184,0.000182,0.000182,0.000182,0.000168,0.000168,0.000168,0.000168,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.00009806,0.00009806,0.00009806,0.00009806 | ||
16152 |
-- |
0.0% | 0.0% | -- |
-- -- SCORGI |
-- SCORGI |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000000606,0.0000000001,0.0000000001,0.0000000001,0.00000000009,0.0000000001,0.0000000001,0.0000000001,0.0000000000456,0.0000000000455 | ||
16153 |
$0.011136 |
0.96% | 10.34% | -- |
$78,411.56 7,041,267.96 ROA |
-- ROA |
0.009987,0.010198,0.010158,0.01038,0.01047,0.010701,0.010847,0.011271,0.010857,0.01081,0.010931,0.011368,0.011158,0.011101,0.011171,0.011074,0.010959,0.011096,0.010959,0.010905,0.010783,0.010895,0.011104,0.01105,0.011033,0.011155,0.011111,0.011144 | ||
16154 |
-- |
0.0% | 0.0% | -- |
-- -- XLON |
-- XLON |
0.000000012975,0.000000012975,0.000000012975,0.000000012975,0.0000000144698,0.0000000129929,0.0000000139213,0.0000000128672,0.0000000126312,0.0000000126312,0.0000000126312,0.0000000126312,0.0000000096453,0.0000000098518,0.0000000097331,0.0000000111501,0.0000000110397,0.0000000110397,0.0000000110397,0.0000000110397,0.0000000136493,0.0000000132163,0.0000000120599,0.0000000122676,0.0000000140566,0.0000000140566,0.0000000140566,0.0000000140566 | ||
16155 |
-- |
0.0% | 0.0% | -- |
-- -- DCL |
1,000,000 DCL |
0.003959,0.003959,0.004803,0.004374,0.004374,0.004315,0.004173,0.004177,0.004177,0.00419,0.004108,0.004108,0.004108,0.004108,0.004342,0.004372,0.004319,0.004319,0.004314,0.004314,0.004146,0.004146,0.004146,0.004146,0.004064,0.004064,0.004064,0.004064 | ||
16156 |
-- |
0.0% | 0.0% | -- |
-- -- SLAB |
-- SLAB |
|||
16157 |
-- |
0.0% | 0.0% | -- |
-- -- FOR |
145,000 FOR |
0.2777,0.2667,0.2897,0.2848,0.2795,0.2846,0.3093,0.2861,0.261,0.2514,0.226,0.2096,0.2154,0.2184,0.2184,0.2112,0.2112,0.1846,0.1785,0.1785,0.1999,0.1999,0.1965,0.1875,0.203,0.1669,0.1669,0.2386 | ||
16158 |
-- |
0.0% | 0.0% | -- |
-- -- LVTC |
-- LVTC |
0.00005490,0.00005490,0.00023400,0.00023400,0.00023400,0.00023400,0.00023400,0.00023400,0.00023400,0.00005490,0.00005490,0.00005490,0.00023400,0.00023400,0.00023400,0.00005490,0.00005490,0.00005490,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450 | ||
16159 |
-- |
0.0% | 0.0% | -- |
-- -- WMF |
-- WMF |
0.00028711,0.00028779,0.00028779,0.00028779,0.00028779,0.00022003,0.00022015,0.00022294,0.0002235,0.0002235,0.0002235,0.0002235,0.00006264,0.00006323,0.00006427,0.00006435,0.00006912,0.00006631,0.00006631,0.00006631,0.00006631,0.00004309,0.00004323,0.00004335,0.00004339,0.00004339,0.00004339,0.00004339 | ||
16160 |
-- |
0.0% | 0.0% | -- |
-- -- UNC |
-- UNC |
0.000313,0.000314,0.000301,0.00035,0.000354,0.000312,0.000282,0.000324,0.000336,0.000341,0.000332,0.000338,0.000318,0.000327,0.00033,0.000305,0.000296,0.000272,0.000271,0.000325,0.000331,0.000328,0.000295,0.000271,0.000262,0.000262,0.000262,0.000262 | ||
16161 |
-- |
0.0% | 0.0% | -- |
-- -- YUM |
-- YUM |
0.0000002737047,0.0000002754268,0.0000002754268,0.0000002754268,0.0000002754268 | ||
16162 |
$0.00000000000754 |
5.75% | 7.26% | -- |
$37.2223 4,936,677,298,921.08 HAREPLUS |
-- HAREPLUS |
0.00000000000699269,0.00000000000699269,0.00000000000699269,0.00000000000699269,0.00000000000715765,0.00000000000715765,0.00000000000727358,0.00000000000727358,0.00000000000738379,0.00000000000736415,0.00000000000736415,0.00000000000759089,0.0000000000074853,0.00000000000748014,0.00000000000748014,0.00000000000748014,0.00000000000750086,0.00000000000750086,0.00000000000750086,0.00000000000750086,0.00000000000759184,0.00000000000759184,0.00000000000759184,0.00000000000759184,0.00000000000753995,0.00000000000753995,0.00000000000753995,0.00000000000753995 | ||
16163 |
-- |
0.0% | 0.0% | -- |
-- -- HACHI |
-- HACHI |
0.0000000003395,0.0000000003505,0.0000000003505,0.0000000003505,0.0000000003782,0.000000000386,0.000000000386,0.0000000003841,0.0000000003983,0.0000000003922,0.0000000003977,0.0000000003934,0.0000000004123,0.0000000004123,0.0000000004123,0.0000000004011,0.0000000004033,0.0000000004017,0.0000000004017,0.0000000004017,0.0000000004017,0.0000000120224,0.000000009425,0.0000000072562,0.0000000058349,0.0000000058349,0.0000000058349,0.000000005835 | ||
16164 |
-- |
0.0% | 0.0% | -- |
-- -- TIGRA |
1,000,000,000 TIGRA |
|||
16165 |
-- |
0.0% | 0.0% | -- |
-- -- SEYO |
48,000,000 SEYO |
0.051830,0.051830,0.051830,0.051630,0.051580,0.051740,0.051830,0.051670,0.052080,0.052170,0.052170,0.052120,0.052070,0.052070,0.052090,0.052170,0.052170,0.052150,0.051910,0.052110,0.051890,0.052170,0.052140,0.052140,0.052140,0.052160,0.052090,0.052090 | ||
16166 |
-- |
0.0% | 0.0% | -- |
-- -- MARGE |
420,000,000,000,000,000 MARGE |
|||
16167 |
-- |
0.0% | 0.0% | -- |
-- -- OGC |
-- OGC |
0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0018,0.0018,0.0018,0.0015,0.0018,0.0018,0.0018,0.0018,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013 | ||
16168 |
-- |
0.0% | 0.0% | -- |
-- -- PRDETKN |
-- PRDETKN |
|||
16169 |
-- |
0.0% | 0.0% | -- |
-- -- PUFFIN |
40,000,000 PUFFIN |
0.0000854,0.0000964,0.0000813,0.0000818,0.0000818,0.00008207,0.00008,0.00008559,0.00012,0.0000654,0.0000455,0.00003596,0.00004803,0.00003809,0.0000545,0.00004362,0.00005457,0.00005823,0.000068,0.00003875,0.00003905,0.00002973,0.00003907,0.000065,0.00002559,0.00002559,0.00002559,0.00002559 | ||
16170 |
-- |
0.0% | 0.0% | -- |
-- -- BPCAKE |
-- BPCAKE |
0.0000004119952,0.0000004119952,0.0000004119952,0.0000004119952,0.0000000682235,0.0000000674338,0.0000000670952,0.0000000670952,0.0000000670952,0.0000000670952 | ||
16171 |
-- |
0.0% | 0.0% | -- |
-- -- RXCC |
-- RXCC |
|||
16172 |
-- |
0.0% | 0.0% | -- |
-- -- ZKSHIELD |
-- ZKSHIELD |
0.00059936,0.00059936,0.00014812,0.00014351,0.00014553,0.00014511,0.00014511,0.00014432,0.00014408,0.00014408,0.00014408,0.00014408,0.00010394,0.00010326,0.00010326,0.00010326,0.00010326,0.00014458,0.00013148,0.00013221,0.00013221,0.00013221,0.00013221,0.00013504,0.00013368,0.00013368,0.00013368,0.00013368 | ||
16173 |
-- |
0.0% | 0.0% | -- |
-- -- LETSGO |
-- LETSGO |
0.0000000032735,0.0000000032735,0.0000000032735,0.0000000033348,0.0000000033348,0.0000000033348,0.0000000033348,0.0000000031864,0.0000000031986,0.0000000031591,0.0000000032082,0.0000000032745,0.0000000032059,0.0000000031983,0.0000000031838,0.0000000031353,0.0000000029546,0.000000002923,0.0000000030616,0.0000000030779,0.0000000031029,0.0000000030798,0.0000000030788,0.0000000019199,0.0000000020974,0.0000000020974,0.0000000020974,0.0000000020974 | ||
16174 |
-- |
0.0% | 0.0% | -- |
-- -- RGT |
8,754,895 RGT |
0.44,0.44,0.37,0.37,0.3499,0.3499,0.33,0.33,0.2799,0.2799,0.1174,0.2799,0.2799,0.1641,0.1641,0.1641,0.2799,0.2122,0.2122,0.2018,0.2106,0.2106,0.1643,0.1643,0.164,0.164,0.164,0.164 | ||
16175 |
-- |
0.0% | 0.0% | -- |
-- -- NIFTSY |
-- NIFTSY |
0.003452,0.003452,0.003452,0.002239,0.002239,0.002239,0.002239,0.002328,0.002328,0.002328,0.002328,0.002111,0.001871,0.002457,0.002457,0.002879,0.00253,0.00253,0.002202,0.002517,0.002519,0.002519,0.002519,0.002519,0.003276,0.003276,0.003276,0.003276 | ||
16176 |
$0.01242 |
7.38% | 25.44% | -- |
$7,766.57 625,327.7 BLS |
-- BLS |
0.01558,0.01505,0.01462,0.01376,0.01379,0.0136,0.01317,0.01317,0.01375,0.01393,0.01447,0.0161,0.01433,0.01474,0.01481,0.01448,0.01463,0.01354,0.01293,0.01399,0.01352,0.01335,0.01348,0.01348,0.01303,0.01346,0.01224,0.01296 | ||
16177 |
-- |
0.0% | 0.0% | -- |
-- -- RKT |
-- RKT |
0.0000000011869,0.0000000012331,0.0000000011678,0.0000000011449,0.0000000011183,0.0000000010529,0.0000000011079,0.0000000012034,0.0000000012513,0.0000000013194,0.0000000013773,0.0000000013331,0.0000000010294,0.0000000010273,0.0000000010862,0.0000000010809,0.0000000010114,0.0000000008266,0.000000000894,0.0000000009015,0.0000000009043,0.00000000091,0.0000000008749,0.0000000007788,0.0000000004389,0.0000000004389,0.0000000004389,0.0000000004389 | ||
16178 |
-- |
0.0% | 0.0% | -- |
-- -- KUSUNOKI |
-- KUSUNOKI |
0.00000000000996,0.00000000000996,0.00000000000996,0.00000000000995,0.00000000000995,0.00000000000995,0.00000000000995,0.00000000000995,0.00000000000995,0.00000000000995,0.00000000000995,0.0000000000149,0.0000000000149,0.0000000000149,0.0000000000149,0.00000000000995,0.00000000000995,0.00000000000995,0.00000000000995,0.00000000000995,0.00000000000995,0.00000000000995,0.00000000000995,0.00000000000995,0.00000000000541,0.00000000000541,0.00000000000541,0.00000000000541 | ||
16179 |
-- |
0.0% | 0.0% | -- |
-- -- KOL |
999,999,863 KOL |
0.04399,0.04388,0.04113,0.03566,0.03664,0.03737,0.03747,0.03673,0.03674,0.03299,0.03616,0.03523,0.03548,0.03542,0.03758,0.03591,0.03446,0.03246,0.03548,0.03573,0.03567,0.03514,0.03116,0.0248,0.02219,0.02219,0.02219,0.02219 | ||
16180 |
-- |
0.0% | 0.0% | -- |
-- -- NOMC |
15,000 NOMC |
151.99,151.99,151.99,151.99,151.99,151.99,151.99,149.99,149.99,149.99,149.99,134,149.99,135,149.99,149.99,149.99,149.99,149.99,149.99,149.99,149.99,149.99,1800,1800,1800,1800,1800 | ||
16181 |
-- |
0.0% | 0.0% | -- |
-- -- ASAP |
-- ASAP |
0.05702,0.05463,0.0621,0.05881,0.05775,0.0633,0.07578,0.08728,0.09076,0.102,0.1152,0.1078,0.1182,0.1075,0.107,0.1077,0.1161,0.1127,0.1527,0.1373,0.1349,0.1294,0.134,0.1287,0.1343,0.17,0.1927,0.185 | ||
16182 |
-- |
0.0% | 0.0% | -- |
-- -- ELO |
-- ELO |
0.008705,0.008698,0.008787,0.008233,0.008292,0.008249,0.008402,0.008289,0.008576,0.008546,0.008477,0.008588,0.008808,0.008862,0.006275,0.006679,0.007032,0.007055,0.006887,0.00638,0.006828,0.006616,0.006599,0.006634,0.005767,0.005767,0.005767,0.005767 | ||
16183 |
-- |
0.0% | 0.0% | -- |
-- -- SMGM |
-- SMGM |
|||
16184 |
-- |
0.0% | 0.0% | -- |
-- -- SONAR |
-- SONAR |
0.008622,0.008226,0.009712,0.009,0.008064,0.008114,0.008125,0.008309,0.014,0.008264,0.008238,0.008238,0.007,0.007,0.008,0.008,0.0077,0.0077,0.007901,0.007901,0.00799,0.00799,0.00799,0.00799,0.00786,0.00786,0.00786,0.00786 | ||
16185 |
-- |
0.0% | 0.0% | -- |
-- -- LARIX |
-- LARIX |
0.00004761,0.00004001,0.00004001,0.00003471,0.00003643,0.00003569,0.00003798,0.0000382,0.00003822,0.0000294,0.00003688,0.00002999,0.00002999,0.00002521,0.000032,0.000032,0.00003087,0.00003097,0.00003099,0.0000306,0.0000276,0.0000307,0.000029,0.00001398,0.00002,0.00002,0.00002,0.00002 | ||
16186 |
-- |
0.0% | 0.0% | -- |
-- -- SUPERSTAKE |
-- SUPERSTAKE |
0.00877,0.00844,0.00913,0.00911,0.00898,0.00872,0.00968,0.00848,0.0086,0.00966,0.00851,0.00876,0.0087,0.00883,0.00795,0.00621,0.0068,0.0083,0.00588,0.00539,0.0087,0.00805,0.00935,0.00562,0.00949,0.00949,0.00949,0.00949 | ||
16187 |
$0.02238 |
0.18% | 0.58% | -- |
$26,259.19 1,173,332.89 FPS |
-- FPS |
0.02225,0.02223,0.02181,0.02175,0.02205,0.02239,0.0223,0.02189,0.02213,0.02206,0.02227,0.02205,0.02209,0.02238,0.02208,0.02232,0.02251,0.02216,0.02229,0.02174,0.02229,0.0221,0.02235,0.02239,0.02243,0.02244,0.02253,0.02238 | ||
16188 |
-- |
0.0% | 0.0% | -- |
-- -- XSB |
146,250,000 XSB |
|||
16189 |
$0.002083 |
0.67% | 1.1% | -- |
$95,751.8 45,968,218.92 METAF |
-- METAF |
0.00206,0.002058,0.001993,0.00206,0.002097,0.00203,0.002036,0.00208,0.002048,0.002032,0.002016,0.002049,0.002046,0.002054,0.002025,0.002052,0.002075,0.002044,0.002044,0.002018,0.002063,0.002042,0.002054,0.002085,0.002111,0.002066,0.002068,0.002055 | ||
16190 |
-- |
0.0% | 0.0% | -- |
-- -- JUMBO |
800,000 JUMBO |
0.0753,0.0745,0.0758,0.0758,0.0766,0.0732,0.0753,0.0799,0.0783,0.0767,0.0773,0.0806,0.0779,0.0779,0.0674,0.0681,0.0676,0.0674,0.0674,0.0674,0.0674,0.0877,0.0842,0.0758,0.0339,0.0339,0.0339,0.0339 | ||
16191 |
-- |
0.0% | 0.0% | -- |
-- -- SGP |
-- SGP |
0.00001022,0.00001022,0.00000918,0.00000918,0.00000918,0.000009,0.00000931,0.00000931,0.00000945,0.00000927,0.00000927,0.00000927,0.00000927,0.00000934,0.00000934,0.00000934,0.00000749,0.00000749,0.00000749,0.00000749,0.00000681,0.00000681,0.00000681,0.00000681,0.00000635,0.00000638,0.00000638,0.0000063 | ||
16192 |
-- |
0.0% | 0.0% | -- |
-- -- FLEX |
-- FLEX |
1.819,1.8264,1.8267,1.8267,1.8267,1.8267,0.7115,0.7115,0.7115,0.7115,0.7115,0.7115,0.7115,4.6,4.5,1,1,1,1,3.3,3.3,3.3,3.3,3.3,3,3,3,3 | ||
16193 |
-- |
0.0% | 0.0% | -- |
-- -- CSS |
-- CSS |
0.042385,0.035499,0.035512,0.035512,0.03285,0.034039,0.033591,0.033223,0.033223,0.030721,0.037732,0.037732,0.037682,0.037682,0.034732,0.035881,0.035881,0.036047,0.036036,0.036036,0.036036,0.034988,0.037171,0.035768,0.037974,0.042126,0.042126,0.039446 | ||
16194 |
-- |
0.0% | 0.0% | -- |
-- -- SVR |
1,333,903 SVR |
0.2038,0.14,0.1712,0.088892,0.088382,0.083653,0.1342,0.1997,0.1578,0.1938,0.1474,0.090276,0.091626,0.1308,0.091418,0.1002,0.1298,0.2326,0.1366,0.2196,0.2092,0.1916,0.1617,0.1288,0.1046,0.086898,0.043255,0.04369 | ||
16195 |
-- |
0.0% | 0.0% | -- |
-- -- CWE |
-- CWE |
|||
16196 |
-- |
0.0% | 0.0% | -- |
-- -- ZYN |
-- ZYN |
0.00923,0.00911,0.0091,0.00929,0.00914,0.00914,0.00882,0.00875,0.00865,0.00852,0.00794,0.00762,0.00749,0.00748,0.00759,0.00747,0.00739,0.00719,0.00717,0.007,0.00708,0.00686,0.00728,0.00708,0.00715,0.00715,0.00715,0.00715 | ||
16197 |
$0.248 |
10.31% | 12.73% | -- |
$1,147,148.21 4,625,597.62 ACX |
-- ACX |
0.2166,0.2201,0.2283,0.2393,0.2449,0.2467,0.2506,0.2522,0.2573,0.2595,0.2614,0.2657,0.2603,0.2738,0.269,0.2717,0.2772,0.2745,0.2625,0.2663,0.2604,0.2711,0.2766,0.2787,0.2758,0.2567,0.2522,0.2536 | ||
16198 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
0.0062520,0.0062520,0.0063300,0.0063300,0.0063300,0.0063300,0.0066340,0.0066340,0.0066340,0.0066340,0.0068900,0.0068900,0.0065270,0.0065060,0.0065060,0.0065060,0.0062940,0.0062510,0.0062510,0.0062510,0.0015270,0.0015940,0.0015940,0.0015940,0.0015940,0.00047971,0.00048200,0.00048200 | ||
16199 |
-- |
0.0% | 0.0% | -- |
-- -- ESB |
-- ESB |
0.000009470000,0.000009470000,0.000009470000,0.000009470000,0.000009470000,0.000009210000,0.000009210000,0.000009210000,0.000009320000,0.000009210000,0.000009210000,0.000008730000,0.000008730000,0.00001842,0.00001844,0.00001864,0.00001864,0.00001252,0.00001252,0.00001217,0.00001061,0.00001114,0.00001114,0.00002229,0.00002229,0.00002229,0.00002229,0.00002059 | ||
16200 |
-- |
0.0% | 0.0% | -- |
-- -- MNFT |
-- MNFT |
0.00002261,0.00002264,0.00002264,0.00002264,0.00002264,0.00002366,0.00002415,0.00002381,0.00002368,0.00002375,0.00002366,0.00002374,0.00002374,0.00002374,0.00002264,0.0000227,0.000023,0.00002281,0.0000228,0.0000228,0.0000228,0.0000228,0.00002191,0.00002244,0.00002235,0.00002235,0.00002235,0.00002235 |