所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
16101 |
$4,815.47 |
0.71% | 8.83% | -- |
$3,430,976.09 712.49 RETH |
-- RETH |
5240.66,5284.26,5284.26,5284.26,5284.26,5202.43,5155.89,5190.48,5274.64,5257.45,4986.35,5090.75,5092.06,5073.08,5011.09,5044.38,5120,5187.3,5147.52,5098.48,4889.4,4972.16,4880.5,4825.51,4893.21,4717.52,4667,4758.28 | ||
16102 |
-- |
0.0% | 0.0% | -- |
-- -- MSRFC |
23,000,000,000,000 MSRFC |
0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142 | ||
16103 |
$0.00000514 |
0.0% | 0.39% | -- |
$0.083 16,147.86 WOD |
-- WOD |
0.00000516,0.00000516,0.00000516,0.00000516,0.00000516,0.00000516,0.00000516,0.00000516,0.00000516,0.00000516,0.0000052,0.0000052,0.0000052,0.0000052,0.00000521,0.00000521,0.0000052,0.00000519,0.00000519,0.0000052,0.0000052,0.0000052,0.00000525,0.00000525,0.00000522,0.00000522,0.00000514,0.00000514 | ||
16104 |
-- |
0.0% | 0.0% | -- |
-- -- YFT |
-- YFT |
5.9917,5.9971,4.6689,4.6413,4.5155,4.3807,4.3571,4.4474,4.4135,4.4135,4.4135,4.4135,4.2616,4.2963,4.3257,4.2898,4.2968,4.2968,4.2968,4.2968,3.8475,3.8183,3.7497,3.7766,3.7785,3.7785,3.7785,3.7785 | ||
16105 |
$0.0000000000000574 |
0.0% | 3.87% | -- |
$140.89 2,456,669,572,798,605 KINGCAT |
-- KINGCAT |
0.00000000000005513,0.00000000000005513,0.00000000000005635,0.00000000000005671,0.00000000000005726,0.00000000000005861,0.00000000000005758,0.00000000000005751,0.0000000000000582,0.0000000000000587,0.00000000000005659,0.00000000000005659,0.00000000000005684,0.00000000000005641,0.0000000000000565,0.00000000000005661,0.00000000000005748,0.00000000000005834,0.00000000000005834,0.00000000000005834,0.0000000000000567,0.00000000000005709,0.00000000000005745,0.00000000000005743,0.00000000000005787,0.00000000000005686,0.00000000000005733,0.00000000000005735 | ||
16106 |
-- |
0.0% | 0.0% | -- |
-- -- JCBS |
-- JCBS |
0.00107,0.0006,0.000949,0.000948,0.000811,0.000812,0.00094,0.00079,0.000939,0.000948,0.000948,0.000948,0.000948,0.00075,0.000961,0.000961,0.000961,0.000961,0.000961,0.000961,0.000961,0.000961,0.000961,0.000961,0.00219,0.00219,0.00219,0.00219 | ||
16107 |
$0.000116 |
0.6% | 2.76% | -- |
$1.6799 14,469.42 WOOF |
-- WOOF |
0.0001193,0.0001198,0.0001198,0.0001197,0.0001199,0.0001193,0.0001179,0.0001178,0.0001182,0.0001182,0.000117,0.000117,0.0001174,0.0001174,0.0001174,0.0001175,0.0001176,0.0001179,0.0001182,0.000118,0.0001169,0.0001168,0.0001168,0.0001168,0.0001168,0.0001163,0.0001162,0.0001161 | ||
16108 |
-- |
0.0% | 0.0% | -- |
-- -- URAC |
-- URAC |
0.00004102,0.000051,0.00004997,0.0000432,0.00004317,0.0000432,0.00004351,0.00004479,0.00004992,0.00004992,0.00004992,0.00004992,0.000101,0.000101,0.000101,0.000101,0.00009848,0.00009848,0.00009848,0.00009848,0.000117,0.000117,0.000117,0.000117,0.00007468,0.00007468,0.00007468,0.00007468 | ||
16109 |
-- |
0.0% | 0.0% | -- |
-- -- SAITOKI |
-- SAITOKI |
0.0000002113008,0.0000002113008,0.0000002113008,0.0000002113008,0.0000002027761,0.0000002027761,0.0000002027761,0.0000002027761,0.00000022473,0.0000002248284,0.0000002220488,0.0000002255015,0.0000002309392,0.0000002309392,0.0000002309392,0.0000002309392,0.0000002262061,0.0000002237858,0.0000002343964,0.0000002356571,0.0000002362933,0.0000002362933,0.0000002833427,0.0000002873114,0.0000002861539,0.0000002861539,0.0000002861539,0.0000002861539 | ||
16110 |
-- |
0.0% | 0.0% | -- |
-- -- DBET |
-- DBET |
0.004457,0.004457,0.004457,0.005705,0.005648,0.004696,0.004566,0.004664,0.004664,0.004664,0.004664,0.004664,0.004831,0.004831,0.004831,0.004831,0.003252,0.002875,0.002533,0.002261,0.002264,0.002264,0.002264,0.002264,0.001651,0.001651,0.001651,0.001651 | ||
16111 |
-- |
0.0% | 0.0% | -- |
-- -- UPR |
-- UPR |
0.0006013,0.0006013,0.00047411,0.00044615,0.00044592,0.00044592,0.00044592,0.00044592,0.00042565,0.00042431,0.00042657,0.00042613,0.00042613,0.00042613,0.00042613,0.0004151,0.00041469,0.00041469,0.00041469,0.00041469,0.00044273,0.00043486,0.00042842,0.00043398,0.00043446,0.00043446,0.00043446,0.00043446 | ||
16112 |
-- |
0.0% | 0.0% | -- |
-- -- REFLEX |
-- REFLEX |
0.013851,0.013851,0.013851,0.015356,0.015361,0.015263,0.015307,0.015371,0.015371,0.015371,0.015371,0.015048,0.015045,0.015159,0.015196,0.015222,0.015222,0.015222,0.015222,0.016837,0.016948,0.017208,0.017232,0.017232,0.017145,0.017145,0.017145,0.017145 | ||
16113 |
-- |
0.0% | 0.0% | -- |
-- -- KAMI |
-- KAMI |
0.00000637,0.00000501,0.000005,0.000005,0.000005,0.000005 | ||
16114 |
-- |
0.0% | 0.0% | -- |
-- -- TOM |
-- TOM |
2.4873,2.5201,2.4644,2.4019,2.289,2.205,2.2355,2.411,2.865,2.3248,2.3538,2.3881,2.4255,2.4324,2.3263,2.2424,2.1814,2.2714,2.1745,2.2882,1.999,2.6933,2.0669,1.8533,1.7686,1.7686,1.7686,1.7686 | ||
16115 |
-- |
0.0% | 0.0% | -- |
-- -- BRAIN |
1,000,000,000,000 BRAIN |
0.0000000111213,0.0000000111213,0.0000000111213,0.0000000116845,0.000000011718,0.000000011718,0.000000011718,0.000000011303,0.000000011303,0.000000011303,0.000000011303,0.000000011133,0.000000011133,0.000000011133,0.0000000109791,0.0000000109791,0.0000000110022,0.0000000110022,0.0000000110022,0.0000000110022,0.0000000116833,0.0000000115051,0.0000000116648,0.0000000115397,0.000000011597,0.000000011597,0.000000011597,0.000000011597 | ||
16116 |
-- |
0.0% | 0.0% | -- |
-- -- GNLS |
1,296,699,216,189 GNLS |
0.000000311240,0.000000308320,0.000000311790,0.000000298620,0.000000292040,0.000000292010,0.000000296380,0.000000298650,0.000000274120,0.000000270620,0.000000263990,0.000000265440,0.000000268470,0.000000263700,0.000000234600,0.000000245030,0.000000246400,0.000000246510,0.000000219700,0.000000225480,0.000000222760,0.000000222870,0.000000225680,0.000000211200,0.000000208200,0.000000207700,0.000000199300,0.000000173490 | ||
16117 |
-- |
0.0% | 0.0% | -- |
-- -- SOG |
-- SOG |
0.0039250,0.0039250,0.0039250,0.0039250,0.0039250,0.0040280,0.0040280,0.0040280,0.0040280,0.0040280,0.0040280,0.0040280,0.0040280,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.004246,0.004246,0.004246,0.004246 | ||
16118 |
$0.006309 |
3.32% | 6.63% | -- |
$44,406.57 7,038,606.75 NSDX |
-- NSDX |
0.005891,0.005893,0.006183,0.006153,0.006155,0.006063,0.006061,0.006034,0.006031,0.006182,0.00618,0.006145,0.00613,0.006095,0.006061,0.006062,0.00606,0.006061,0.006094,0.006179,0.006147,0.006146,0.006105,0.006104,0.006317,0.006139,0.006246,0.006275 | ||
16119 |
-- |
0.0% | 0.0% | -- |
-- -- UBN |
2,337,584,181.5062294 UBN |
0.00012900,0.00001462,0.00001427,0.00001440,0.00001440,0.00001403,0.00001442,0.00001432,0.00001465,0.000005040000,0.000005040000,0.000005040000,0.000005040000,0.000005040000,0.000005040000,0.000005040000,0.000005040000,0.000005040000,0.000005040000,0.000005040000,0.000005040000,0.000005040000,0.00012800,0.00012800,0.00012800,0.00012800,0.00006029,0.00005256 | ||
16120 |
-- |
0.0% | 0.0% | -- |
-- -- EAT |
-- EAT |
0.039763,0.039786,0.039768,0.039841,0.039808,0.039827,0.039838,0.039827,0.039801,0.039834,0.039802,0.039764,0.039776,0.039787,0.039824,0.039832,0.039809,0.039803,0.039810,0.039818,0.039835,0.039874,0.039821,0.039783,0.039766,0.039794,0.039768,0.039768 | ||
16121 |
-- |
0.0% | 0.0% | -- |
-- -- CPLT |
-- CPLT |
0.002697,0.002396,0.002398,0.002398,0.002398,0.002398,0.002543,0.002542,0.002542,0.002542,0.002542,0.003459,0.003462,0.003643,0.003409,0.003384,0.003385,0.003385,0.003385,0.00274,0.002763,0.002777,0.002784,0.002817,0.002818,0.002818,0.002818,0.002818 | ||
16122 |
-- |
0.0% | 0.0% | -- |
-- -- sEOS |
-- sEOS |
|||
16123 |
-- |
0.0% | 0.0% | -- |
-- -- RBLS |
6,000,000 RBLS |
0.000342,0.000304,0.000546,0.000405,0.000405,0.000491,0.000432,0.000506,0.000459,0.000305,0.000367,0.00033,0.000295,0.000295,0.000304,0.000297,0.000238,0.000182,0.000218,0.000194,0.000144,0.000107,0.000096,0.00011,0.000121,0.000121,0.000121,0.000121 | ||
16124 |
-- |
0.0% | 0.0% | -- |
-- -- AETH |
-- AETH |
2655.12,2655.12,2655.12,2655.12,2925.02,2941.68,3022.69,3095.52,3077.62,3077.62,3077.62,3077.62,3459.89,3467.85,3456.9,3426.44,3396.24,3396.24,3396.24,3396.24,3446.31,3446.31,3446.31,3446.31,3377.24,3377.24,3377.24,3377.24 | ||
16125 |
-- |
0.0% | 0.0% | -- |
-- -- ANSR |
-- ANSR |
0.00009285,0.00009378,0.00008407,0.00008407,0.0000849,0.0000849,0.0000849,0.0000849,0.0000849,0.0000849,0.00009286,0.00009286,0.00009286,0.00009286,0.00009286,0.00009286,0.00009286,0.00009286,0.00009286,0.00009286,0.00009999,0.00009999,0.00009999,0.00009999,0.00009999,0.00009999,0.00009999,0.00009999 | ||
16126 |
$0.0000438 |
0.0% | 0.0% | -- |
$63,159.54 1,441,340,483.8 XFILE |
-- XFILE |
0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382 | ||
16127 |
-- |
0.0% | 0.0% | -- |
-- -- AIE |
-- AIE |
0.0000000576,0.0000000551,0.0000000552,0.0000000536,0.0000000405,0.0000000404,0.0000000371,0.0000000428,0.0000000491,0.0000000409,0.0000000472,0.0000000517,0.0000000465,0.0000000386,0.0000000394,0.000000037,0.0000000339,0.000000043,0.000000028,0.0000000301,0.0000000269,0.0000000231,0.0000000192,0.000000025,0.000000015,0.000000015,0.000000015,0.000000015 | ||
16128 |
-- |
0.0% | 0.0% | -- |
-- -- 9GAG |
1,000,000,000,000,000,000 9GAG |
0.00000000000012904,0.00000000000015269,0.00000000000011904,0.00000000000011757,0.00000000000011939,0.00000000000012186,0.00000000000012214,0.00000000000013715,0.00000000000013392,0.00000000000013188,0.00000000000013371,0.00000000000013228,0.00000000000013224,0.00000000000014121,0.0000000000001381,0.00000000000013939,0.00000000000014635,0.00000000000014716,0.00000000000013642,0.00000000000013642,0.00000000000013642,0.00000000000013642,0.000000000000095,0.000000000000017,0.000000000000017,0.000000000000017,0.000000000000017,0.000000000000017 | ||
16129 |
-- |
0.0% | 0.0% | -- |
-- -- CORGICEO |
-- CORGICEO |
0.00000000000012944,0.00000000000013144,0.00000000000013121,0.00000000000013121,0.00000000000012342,0.00000000000012757,0.00000000000012757,0.00000000000012757,0.00000000000012757,0.00000000000011154,0.00000000000011156,0.00000000000010953,0.00000000000010953,0.00000000000010953,0.00000000000010953,0.00000000000008668,0.00000000000008715,0.00000000000008715,0.00000000000008715,0.00000000000008715,0.0000000000000837,0.0000000000000837,0.0000000000000837,0.0000000000000837,0.00000000000006407,0.00000000000006407,0.00000000000006407,0.00000000000006407 | ||
16130 |
-- |
0.0% | 0.0% | -- |
-- -- CYO |
-- CYO |
0.0000000002566,0.0000000002566,0.000000000198,0.0000000001982,0.0000000001982,0.0000000001245,0.0000000001245,0.0000000001343,0.0000000001343,0.0000000001343 | ||
16131 |
$0.000000000273 |
0.81% | 9.66% | -- |
$3.388 12,401,171,303.07 TITI |
-- TITI |
0.0000000002468,0.0000000002451,0.000000000244,0.0000000002397,0.0000000002429,0.0000000002429,0.0000000002439,0.0000000002425,0.0000000002481,0.0000000002532,0.000000000254,0.0000000002612,0.0000000002602,0.0000000002584,0.0000000002585,0.0000000002666,0.0000000002599,0.000000000261,0.0000000002727,0.0000000002778,0.0000000002665,0.0000000002665,0.000000000278,0.0000000002769,0.0000000002704,0.0000000002732,0.0000000002732,0.0000000002732 | ||
16132 |
-- |
0.0% | 0.0% | -- |
-- -- WING |
-- WING |
0.002694,0.002694,0.002764,0.003305,0.000223,0.000238,0.002064,0.002632,0.001271,0.00128,0.000886,0.001014,0.001107,0.001107,0.001073,0.000739,0.001942,0.001942,0.002259,0.00078,0.002085,0.002085,0.000772,0.001529,0.00077,0.00077,0.00077,0.00077 | ||
16133 |
-- |
0.0% | 0.0% | -- |
-- -- PRINCESS |
-- PRINCESS |
|||
16134 |
-- |
0.0% | 0.0% | -- |
-- -- SHAZU |
-- SHAZU |
0.0000001627606,0.0000001349591,0.000000133717,0.0000001324735,0.0000001324735,0.0000001324735,0.0000001324735,0.0000001047049,0.000000098876,0.0000000968029,0.0000000979075,0.0000000979075,0.0000000979075,0.0000000979075,0.0000000817322,0.000000076047,0.0000000768337,0.0000000763611,0.0000000763611,0.0000000763611,0.0000000763611,0.0000000456697,0.0000000461369,0.0000000462219,0.0000000461622,0.0000000461622,0.0000000461622,0.0000000461622 | ||
16135 |
-- |
0.0% | 0.0% | -- |
-- -- MIMIR |
100,000,000 MIMIR |
0.000771,0.000695,0.000628,0.000538,0.000513,0.000903,0.000841,0.000979,0.000834,0.000831,0.000798,0.000705,0.000676,0.000679,0.000823,0.000777,0.00058,0.000599,0.000556,0.000694,0.000683,0.000518,0.000335,0.000242,0.000198,0.000198,0.000198,0.000198 | ||
16136 |
-- |
0.0% | 0.0% | -- |
-- -- HAOL |
-- HAOL |
0.155000,0.158300,0.028211,0.070454,0.069370,0.069916,0.069756,0.043651,0.045394,0.044402,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.048899,0.048899,0.040000,0.040000,0.016000,0.016000,0.016000,0.016000,0.010000,0.010000,0.010000,0.010000 | ||
16137 |
-- |
0.0% | 0.0% | -- |
-- -- JEJUDOGE |
-- JEJUDOGE |
0.0000000001796,0.0000000001801,0.0000000001801,0.0000000001743,0.0000000001743,0.0000000001646,0.0000000001633,0.000000000172,0.000000000172,0.0000000001695,0.0000000001643,0.0000000001637,0.0000000001637,0.0000000002022,0.0000000002025,0.0000000002149,0.0000000002198,0.0000000002197,0.0000000002197,0.0000000002467,0.0000000002464,0.0000000002389,0.0000000002389,0.0000000002389,0.0000000001946,0.000000000197,0.0000000002041,0.0000000002058 | ||
16138 |
-- |
0.0% | 0.0% | -- |
-- -- TIN |
-- TIN |
|||
16139 |
-- |
0.0% | 0.0% | -- |
-- -- STST |
-- STST |
0.005895,0.005895,0.005737,0.005737,0.005737,0.005737,0.005719,0.005719,0.005716,0.005716,0.005716,0.005716,0.00599,0.00599,0.00599,0.00599,0.005622,0.005622,0.005622,0.005622,0.005612,0.005612,0.005612,0.005612,0.005175,0.005175,0.005175,0.005175 | ||
16140 |
$0.005809 |
0.38% | 48.68% | -- |
$30,598.79 5,267,479.77 BLD |
-- BLD |
0.008637,0.00853,0.007477,0.007394,0.007177,0.006558,0.005622,0.005873,0.006021,0.006152,0.006034,0.005447,0.005631,0.005612,0.005723,0.005703,0.005774,0.005765,0.006143,0.006227,0.006018,0.006101,0.006087,0.005943,0.005801,0.005806,0.00579,0.0058 | ||
16141 |
-- |
0.0% | 0.0% | -- |
-- -- DGH |
80,000,000 DGH |
0.000104,0.000104,0.000104,0.000104,0.000104,0.000105,0.000114,0.00011,0.000111,0.00011,0.000105,0.000105,0.000103,0.0000938,0.000088,0.000101,0.000088,0.0000885,0.0000886,0.0000891,0.0000878,0.0001,0.000115,0.00012,0.0001,0.0001,0.0001,0.0001 | ||
16142 |
-- |
0.0% | 0.0% | -- |
-- -- LASSO |
-- LASSO |
0.001162,0.001188,0.001194,0.001192,0.001192,0.001192,0.001192,0.001259,0.001259,0.001259,0.001259,0.001185,0.001172,0.001172,0.001172,0.001172,0.001268,0.001268,0.001268,0.001268,0.001356,0.001356,0.001356,0.001356,0.001172,0.001172,0.001172,0.001172 | ||
16143 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEKI |
420,690,000,000,000 PEPEKI |
0.0000000002341,0.0000000002346,0.0000000002346,0.0000000002346,0.0000000002346,0.0000000002438,0.0000000002454,0.0000000002468,0.0000000002471,0.0000000002471,0.0000000002471,0.0000000002471,0.0000000002614,0.000000000262,0.0000000002596,0.0000000002596,0.0000000002596,0.0000000002449,0.0000000002753,0.000000000294,0.0000000003044,0.0000000003014,0.000000000349,0.000000000352,0.000000000354,0.000000000354,0.000000000354,0.000000000354 | ||
16144 |
-- |
0.0% | 0.0% | -- |
-- -- KYOTO |
-- KYOTO |
9.7265,9.6747,9.5891,9.6816,9.5754,9.6196,9.5413,9.4794,9.0195,8.8845,8.782,9.105,8.8469,8.8496,8.8207,8.8208,8.7761,8.8171,8.5755,8.9222,9.9835,10.4909,10.4994,10.0635,10.245,10.2211,10.2211,10.2211 | ||
16145 |
-- |
0.0% | 0.0% | -- |
-- -- AORA |
-- AORA |
0.022995,0.022725,0.022743,0.022676,0.022755,0.022681,0.022713,0.022647,0.022595,0.022578,0.022696,0.022739,0.022991,0.023189,0.023186,0.023230,0.023107,0.023155,0.023122,0.023172,0.023261,0.023550,0.023610,0.023474,0.023492,0.023492,0.023492,0.023492 | ||
16146 |
-- |
0.0% | 0.0% | -- |
-- -- LEO |
-- LEO |
|||
16147 |
$0.01766 |
0.67% | 6.43% | -- |
$141,439.66 8,009,040.77 MCH |
-- MCH |
0.016524,0.016384,0.016375,0.01649,0.017452,0.01748,0.016235,0.016469,0.017273,0.016414,0.016406,0.016404,0.016401,0.016418,0.016758,0.016878,0.016906,0.017156,0.017223,0.017211,0.017255,0.017268,0.017198,0.017571,0.01813,0.017549,0.017548,0.017644 | ||
16148 |
-- |
0.0% | 0.0% | -- |
-- -- MMSFT |
9,238 MMSFT |
331.65,330.54,332.55,333.15,333.15,333.15,333.15,327.82,328.33,328.93,323.26,330.36,335.47,335.04,334.92,336.26,338.74,339.02,338.74,343.75,342.32,340.2,343.42,348.76,329.82,329.82,329.82,329.82 | ||
16149 |
-- |
0.0% | 0.0% | -- |
-- -- DOTC |
-- DOTC |
0.0000000326363,0.0000000326146,0.0000000326146,0.0000000326146,0.0000000326146,0.0000000317882,0.0000000316663,0.0000000316663,0.0000000316663,0.0000000316663,0.0000000372856,0.0000000372856,0.0000000372856,0.0000000372856,0.0000000377287,0.0000000377287,0.0000000377287,0.0000000377287,0.000000049183,0.0000000051848,0.0000000016441,0.0000000014593,0.0000000015011,0.0000000005152,0.0000000005144,0.0000000005144,0.0000000005144,0.0000000005144 | ||
16150 |
-- |
0.0% | 0.0% | -- |
-- -- TCC |
-- TCC |
0.0000000007298,0.0000000007355,0.0000000007355,0.0000000007355,0.0000000007355,0.0000000006055,0.0000000005485,0.0000000005479,0.0000000005479,0.0000000005479,0.0000000000522,0.0000000000522,0.0000000000522,0.000000000035,0.000000000035,0.000000000056,0.0000000000721,0.0000000000432,0.000000000036,0.0000000000309 | ||
16151 |
-- |
0.0% | 0.0% | -- |
-- -- BITC |
-- BITC |
0.0022100,0.0013000,0.0013030,0.0013040,0.0013050,0.0013060,0.0013030,0.0013060,0.0013030,0.0013020,0.0013200,0.0013070,0.0013980,0.0013050,0.0013070,0.0013130,0.0013340,0.0013030,0.0013170,0.0013080,0.0013120,0.0013050,0.0013110,0.0013040,0.0013010,0.0013020,0.0013040,0.0013030 | ||
16152 |
-- |
0.0% | 0.0% | -- |
-- -- AGK |
-- AGK |
1.1616,1.1562,1.1444,1.1440,1.1245,1.1080,1.1367,1.1398,1.1419,1.1380,1.0976,1.0990,1.1019,1.1542,1.1534,1.1785,1.1669,1.1678,1.1571,1.1393,1.1565,1.1553,1.1608,1.1508,1.1391,1.1321,1.1321,1.1321 | ||
16153 |
-- |
0.0% | 0.0% | -- |
-- -- GUCCI |
420,690,000,000,000,000 GUCCI |
0.00000000000011916,0.00000000000012243,0.00000000000012304,0.00000000000012169,0.00000000000009871,0.00000000000009858,0.0000000000000837,0.00000000000007314,0.00000000000007314,0.0000000000000825,0.00000000000007611,0.00000000000006913,0.00000000000006481,0.00000000000006481,0.00000000000006481,0.00000000000006481,0.00000000000006535,0.00000000000006535,0.00000000000006535,0.00000000000006535,0.00000000000006627,0.00000000000006627,0.00000000000006627,0.00000000000006627,0.00000000000006581,0.00000000000006581,0.00000000000006581,0.00000000000006581 | ||
16154 |
-- |
0.0% | 0.0% | -- |
-- -- MURPHY |
-- MURPHY |
0.012403,0.012009,0.012009,0.012009,0.012071,0.012661,0.013050,0.013050,0.013290,0.013381,0.013338,0.013356,0.013356,0.013356,0.013110,0.012975,0.012975,0.012975,0.012975,0.00042729,0.00042729,0.00042729,0.00042729,0.0002941,0.00029387,0.00029387,0.00029387,0.00029387 | ||
16155 |
-- |
0.0% | 0.0% | -- |
-- -- HOME |
-- HOME |
0.0000000001262,0.0000000001258,0.0000000001211,0.0000000001216 | ||
16156 |
-- |
0.0% | 0.0% | -- |
-- -- BNBFAN |
-- BNBFAN |
0.0000003753104,0.000000376618,0.000000376618,0.000000376618,0.000000376618,0.0000003030393,0.0000003026606,0.0000003026606,0.0000003048793,0.0000003048793,0.0000003048793,0.0000003048793,0.0000002814224,0.0000002814224,0.0000002814224,0.0000002814224,0.0000002902979,0.0000002902979,0.0000002902979,0.0000002902979,0.0000003051292,0.0000003051292,0.0000003051292,0.0000003051292,0.0000003080504,0.0000003080504,0.0000003080504,0.0000003080504 | ||
16157 |
-- |
0.0% | 0.0% | -- |
-- -- YBF |
-- YBF |
|||
16158 |
-- |
0.0% | 0.0% | -- |
-- -- BIGF |
-- BIGF |
|||
16159 |
-- |
0.0% | 0.0% | -- |
-- -- ENT |
-- ENT |
0.286900,0.287300,0.287400,0.287700,0.288200,0.287500,0.253400,0.253400,0.254500,0.254500,0.256200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174000,0.173700,0.173700,0.173700,0.173700 | ||
16160 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
-- MCC |
|||
16161 |
-- |
0.0% | 0.0% | -- |
-- -- BULLMOON |
15,000,000 BULLMOON |
0.001753,0.001753,0.001753,0.001868,0.001868,0.001868,0.001868,0.002002,0.002014,0.00199,0.00202,0.002062,0.002079,0.002079,0.00208,0.002028,0.002057,0.002034,0.002131,0.002127,0.002127,0.002127,0.002313,0.002326,0.002316,0.002316,0.002316,0.002316 | ||
16162 |
-- |
0.0% | 0.0% | -- |
-- -- LOCG |
18,454,602 LOCG |
0.000837,0.000687,0.000745,0.000758,0.000658,0.00072,0.000674,0.000674,0.000549,0.000612,0.000613,0.000555,0.00055,0.000617,0.000438,0.00045,0.000525,0.000332,0.000354,0.00028,0.000294,0.000206,0.000172,0.000233,0.000233,0.000233,0.000233,0.000233 | ||
16163 |
-- |
0.0% | 0.0% | -- |
-- -- OE |
-- OE |
0.000031,0.000031,0.000015,0.000015,0.000015,0.000015,0.000048,0.000048,0.000048,0.000048,0.000016,0.000016,0.000016,0.000044,0.000044,0.000044,0.000044,0.000043,0.000043,0.000043,0.000043,0.000013,0.000013,0.000013,0.000012,0.000012,0.000012,0.000012 | ||
16164 |
-- |
0.0% | 0.0% | -- |
-- -- VC |
-- VC |
0.0021000,0.0021000,0.0021000,0.0021000,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0021000,0.0021000,0.0021000,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900 | ||
16165 |
-- |
0.0% | 0.0% | -- |
-- -- ARCHITECT |
10,000,000,000 ARCHITECT |
0.00000777,0.00000719,0.00000304,0.00000256,0.00000268,0.00000262,0.00000247,0.00000247,0.00000233,0.00000227,0.00000227,0.0000022,0.00000217,0.0000001437139,0.0000000664522,0.0000000632799,0.0000000460334,0.000000046027,0.000000046027,0.000000046027,0.000000046027 | ||
16166 |
$0.000059 |
13.24% | 8.47% | -- |
$173.94 2,948,135.59 CRDA |
-- CRDA |
0.000054,0.000057,0.000057,0.000057,0.000058,0.000059,0.000052,0.000053,0.000053,0.000052,0.000054,0.000054,0.000056,0.000056,0.000065,0.000066,0.00007,0.000063,0.000066,0.000068,0.000071,0.000071,0.000073,0.00007,0.000067,0.000067,0.000068,0.000061 | ||
16167 |
-- |
0.0% | 0.0% | -- |
-- -- NGMI |
-- NGMI |
0.00691,0.00691,0.00618,0.00618,0.005155,0.005155,0.005155,0.005155,0.007764,0.007764,0.005756,0.005756,0.005756,0.005583,0.005583,0.005583,0.005583,0.00307,0.00307,0.00307,0.005709,0.005709,0.0058,0.0058,0.0058,0.0058 | ||
16168 |
-- |
0.0% | 0.0% | -- |
-- -- MUSA |
-- MUSA |
0.002411,0.002411,0.002411,0.001914,0.001923,0.001882,0.001911,0.001903,0.1749,0.1743,0.1748,0.1736,0.1736,0.001247,0.001231,0.001231,0.001238,0.001238,0.001238,0.001238,0.00161,0.001597,0.001618,0.001618,0.001631,0.001631,0.001631,0.001631 | ||
16169 |
-- |
0.0% | 0.0% | -- |
-- -- WBI |
-- WBI |
0.000009170000,0.00001089,0.00001638,0.00001681,0.00001237,0.00001094,0.00001156,0.00001796,0.00001836,0.00002638,0.00002976,0.00002550,0.00003030,0.00002057,0.00001980,0.00001845,0.00001155,0.00001394,0.00001257,0.00001093,0.000008880000,0.000008330000,0.00001204,0.00001475,0.000009930000,0.000009530000,0.000009350000,0.000009380000 | ||
16170 |
-- |
0.0% | 0.0% | -- |
-- -- MTC |
-- MTC |
0.0010310,0.0010330,0.0010340,0.0010280,0.00074407,0.00074338,0.00074848,0.00074705,0.0010080,0.0010170,0.0010250,0.0010340,0.00077183,0.00075953,0.00075335,0.00075728,0.00074372,0.00074583,0.00074298,0.00074301,0.0010070,0.0010080,0.0010070,0.00098018,0.00097906,0.00098053,0.00098053,0.00098053 | ||
16171 |
-- |
0.0% | 0.0% | -- |
-- -- FLP |
-- FLP |
|||
16172 |
-- |
0.0% | 0.0% | -- |
-- -- BPF |
-- BPF |
0.00009512,0.00009512,0.00008494,0.00008471,0.00008492,0.00008511,0.00008511,0.00008511,0.00008511,0.00002868,0.0000289,0.00002875,0.00002875,0.00002875,0.00002875,0.00003787,0.00003787,0.00003787,0.00003787,0.00007796,0.00011143,0.00015327,0.00006007,0.00006052,0.00006118,0.00006118,0.00006118,0.00006118 | ||
16173 |
-- |
0.0% | 0.0% | -- |
-- -- DOC |
-- DOC |
0.00009300,0.00016000,0.00016000,0.00010000,0.00007300,0.00006800,0.00007000,0.00015400,0.00015800,0.00015600,0.00015600,0.00009100,0.00015800,0.00015800,0.00015400,0.00007300,0.00013700,0.00014700,0.00014300,0.00007300,0.00014200,0.00007300,0.00007300,0.00014000,0.00013300,0.00007700,0.00008700,0.00008700 | ||
16174 |
-- |
0.0% | 0.0% | -- |
-- -- CMID |
-- CMID |
0.00040200,0.00031300,0.00031400,0.00031400,0.00031400,0.00031400,0.00031400,0.00031400,0.00031400,0.00031400,0.00031400,0.00031400,0.00031400,0.00031400,0.00031400,0.00031400,0.00031400,0.00031400,0.00040400,0.00045000,0.00045000,0.00045000,0.00064400,0.00064400,0.00031800,0.00031800,0.00064200,0.00064200 | ||
16175 |
-- |
0.0% | 0.0% | -- |
-- -- JinZu |
-- JinZu |
0.0030000,0.0030000,0.0020000,0.0020000,0.0020000,0.0020000,0.0031000,0.0031000,0.0031000,0.0030000,0.0030000,0.019900,0.019900,0.019900,0.019900,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0020000,0.0020000,0.0020000,0.0020000,0.0037000,0.0037000,0.0037000,0.0037000 | ||
16176 |
-- |
0.0% | 0.0% | -- |
-- -- KRTC |
-- KRTC |
0.00006916,0.00004879,0.0000457,0.00004276,0.00004361,0.00004372,0.00004525,0.00004508,0.00004271,0.00003876,0.00002373,0.00028611,0.00028661,0.00029029,0.00002719,0.00002894,0.00003934,0.00003135,0.00002492,0.0000281,0.00001844,0.00001844,0.0000192,0.00001753,0.00000957,0.00000957,0.00000957,0.00000957 | ||
16177 |
-- |
0.0% | 0.0% | -- |
-- -- DOGECOLA |
-- DOGECOLA |
0.004354,0.004271,0.004278,0.004161,0.004,0.004449,0.004449,0.004449,0.004449,0.004289,0.004289,0.004289,0.004289,0.004289,0.004289,0.004289,0.004289,0.004288,0.004288,0.004288,0.004288,0.004287,0.004287,0.004287,0.001544,0.001544,0.001544,0.001544 | ||
16178 |
-- |
0.0% | 0.0% | -- |
-- -- RAFT |
-- RAFT |
0.00011,0.000101,0.000124,0.00011,0.0000811,0.000168,0.000114,0.000148,0.000148,0.000159,0.000158,0.000154,0.00015,0.00011,0.000149,0.000091,0.000129,0.000128,0.000128,0.000128,0.0000773,0.0000599,0.0000999,0.0000459,0.0000533,0.0000533,0.0000533,0.0000533 | ||
16179 |
-- |
0.0% | 0.0% | -- |
-- -- BUCC |
-- BUCC |
|||
16180 |
-- |
0.0% | 0.0% | -- |
-- -- LOGOS |
-- LOGOS |
0.0002,0.0002,0.0002,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
16181 |
-- |
0.0% | 0.0% | -- |
-- -- COOHA |
-- COOHA |
0.0763,0.075,0.07614,0.08177,0.07955,0.07612,0.07585,0.07714,0.0835,0.0699,0.07182,0.0693,0.07509,0.07674,0.07762,0.07455,0.04771,0.04749,0.034,0.03186,0.0275,0.02412,0.02609,0.02298,0.01502,0.01502,0.01502,0.01502 | ||
16182 |
-- |
0.0% | 0.0% | -- |
-- -- EMPRG |
-- EMPRG |
|||
16183 |
-- |
0.0% | 0.0% | -- |
-- -- WMT |
-- WMT |
0.00016789,0.00016587,0.00016436,0.00016456,0.00016182,0.00016269,0.00016077,0.00016137,0.00016027,0.00016049,0.00015972,0.00016063,0.00015992,0.00015992,0.00015992,0.00015992,0.00016344,0.00016673,0.0001682,0.00016981,0.00016981,0.00016981,0.00016981,0.00017228,0.00017391,0.00017391,0.00017391,0.00017391 | ||
16184 |
-- |
0.0% | 0.0% | -- |
-- -- ELAND |
-- ELAND |
0.091697,0.093335,0.095091,0.095917,0.1026,0.092051,0.090444,0.094607,0.095784,0.099423,0.095926,0.01434,0.01435,0.01409,0.01409,0.01409,0.01409,0.0008814,0.0008814,0.0008814,0.003567,0.003567,0.003567,0.003567,0.001283,0.001283,0.001283,0.001283 | ||
16185 |
-- |
0.0% | 0.0% | -- |
-- -- RHINO |
-- RHINO |
0.0000000065856,0.0000000068014,0.0000000073474,0.0000000066333,0.0000000068109,0.0000000069185,0.0000000067522,0.0000000067729,0.0000000067729,0.0000000068858,0.0000000069309,0.0000001004004,0.0000001004004,0.0000001677723,0.0000001692722,0.0000001692722,0.0000001692722,0.0000001692722,0.0000000005988,0.0000000013995,0.0000000014982,0.0000000014982,0.0000000014982,0.0000000014982,0.0000000019167,0.0000000019167,0.0000000019167,0.0000000019167 | ||
16186 |
-- |
0.0% | 0.0% | -- |
-- -- XK |
-- XK |
0.00047000,0.00047000,0.00037000,0.00037000,0.00045000,0.00040000,0.00040000,0.00040000,0.00055000,0.00052000,0.00052000,0.00052000,0.00052000,0.00052000,0.00035000,0.00035000,0.00052000,0.00052000,0.00052000,0.00031000,0.0010800,0.0010800,0.0010800,0.0010800,0.0010800,0.0010800,0.0010800,0.0010800 | ||
16187 |
-- |
0.0% | 0.0% | -- |
-- -- ESCB |
-- ESCB |
0.00008217,0.00070578,0.00073008,0.00072890,0.00072629,0.00009586,0.00009582,0.00009539,0.00009554,0.00013408,0.00013439,0.00013363,0.00013396,0.00013354,0.00013439,0.00013440,0.00013320,0.00013335,0.00013312,0.00013323,0.0010610,0.0010510,0.0010620,0.0010750,0.00033397,0.00033397,0.00033397,0.00033397 | ||
16188 |
-- |
0.0% | 0.0% | -- |
-- -- ETH 2.0 |
420,690,000,000,000,000 ETH 2.0 |
0.00000000000019378,0.00000000000019378,0.00000000000019378,0.00000000000017991,0.00000000000017991,0.00000000000017991,0.00000000000017991,0.00000000000030765,0.00000000000030778,0.00000000000030398,0.00000000000030871,0.00000000000031448,0.00000000000032152,0.00000000000028755,0.00000000000028625,0.00000000000025855,0.00000000000017853,0.00000000000020027,0.00000000000019777,0.00000000000021507,0.00000000000021527,0.00000000000021368,0.0000000000002136,0.00000000000020031,0.00000000000019844,0.00000000000019844,0.00000000000019844,0.00000000000019844 | ||
16189 |
-- |
0.0% | 0.0% | -- |
-- -- RCB |
-- RCB |
|||
16190 |
-- |
0.0% | 0.0% | -- |
-- -- GICT |
-- GICT |
0.827,0.8414,0.8414,0.8272,0.8859,0.8859,0.8859,0.8696,0.7381,0.7381,0.7381,0.7381,0.6368,0.6368,0.6368,0.6368,0.5464,0.3944,0.3944,0.3944,0.3943,0.0004,0.0004,0.0004,0.0004,0.3238,0.3238,0.3241 | ||
16191 |
-- |
0.0% | 0.0% | -- |
-- -- SHIR |
70,000,000,000 SHIR |
0.00000022,0.00000022,0.00000016,0.00000016,0.00000015,0.00000015,0.00000015,0.00000015,0.00000015,0.00000013,0.00000013,0.00000013,0.00000013,0.00000022,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.00000011,0.00000011,0.00000011,0.00000013,0.00000013,0.00000013,0.00000013 | ||
16192 |
-- |
0.0% | 0.0% | -- |
-- -- DXTS |
-- DXTS |
2.0056,1.9043,1.9123,1.9172,1.9101,1.9028,1.8966,1.8069,1.8046,1.6668,1.6649,1.6715,1.6659,1.6590,1.6684,1.6947,1.6967,1.6937,1.6551,0.364900,0.392300,1.3676,1.3674,1.4443,0.328800,0.326000,0.329300,0.333300 | ||
16193 |
-- |
0.0% | 0.0% | -- |
-- -- ARRC |
-- ARRC |
0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00009000,0.00009000,0.00009000,0.00009000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000 | ||
16194 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
-- ROCK |
0.009002,0.007968,0.005289,0.00091895,0.00091895,0.00091895,0.001247,0.00076138,0.00097937,0.00017463,0.00037136,0.00037049,0.00037049,0.00037049,0.00037049,0.00010773,0.00010773,0.00010773,0.00010773,0.00012456,0.00009224,0.00009224,0.00009224,0.00009224,0.00008103,0.00008103,0.00008103,0.00008103 | ||
16195 |
-- |
0.0% | 0.0% | -- |
-- -- BELUGA |
-- BELUGA |
3289.73,3289.73,3289.73,3289.73,1790.93,1790.93,1790.93,1790.93,504.68,504.68,504.68,504.68,538.32,538.32,538.32,538.32,400.92,400.92,400.92,400.92,397.65,397.65,397.65,397.65,314.38,314.38,314.38,314.38 | ||
16196 |
-- |
0.0% | 0.0% | -- |
-- -- PIZZA |
46,536,851 PIZZA |
0.020799,0.021594,0.021199,0.021577,0.021406,0.021821,0.021869,0.022111,0.022134,0.021617,0.021398,0.021336,0.021603,0.021725,0.021756,0.021765,0.021804,0.022398,0.021996,0.022014,0.021787,0.022209,0.021952,0.021784,0.022013,0.022013,0.022013,0.021996 | ||
16197 |
$0.042988 |
1.39% | 2.11% | -- |
$18,052.69 419,947.19 ASM |
-- ASM |
0.043894,0.044629,0.045928,0.046789,0.04602,0.044878,0.045344,0.045242,0.04708,0.046221,0.045149,0.045396,0.044613,0.044282,0.045339,0.047345,0.047183,0.048446,0.048771,0.046438,0.045059,0.045255,0.045018,0.042423,0.043207,0.042435,0.042047,0.042987 | ||
16198 |
-- |
0.0% | 0.0% | -- |
-- -- 2049 |
-- 2049 |
0.01559,0.01559,0.0159,0.0159,0.0159,0.01608,0.01608,0.01608,0.01608,0.01628,0.01628,0.01628,0.01628,0.01628,0.01637,0.01637,0.01636,0.01636,0.01637,0.01637,0.01637,0.01689,0.01722,0.01722,0.01722,0.01722,0.01722,0.01722 | ||
16199 |
-- |
0.0% | 0.0% | -- |
-- -- SFD |
7,712,341,496 SFD |
0.0000151,0.00001412,0.00001547,0.00001286,0.00001406,0.00001406,0.00001406,0.00001406,0.00001683,0.00001764,0.00001597,0.00001546,0.00001546,0.00001546,0.00001543,0.00001543,0.00001383,0.00001355,0.00001355,0.00001355,0.00001355,0.00000302,0.00000405,0.00000414,0.00000414,0.00000414,0.00000414,0.00000414 | ||
16200 |
$0.00537 |
0.65% | 0.15% | -- |
$163.53 30,452.51 POTS |
-- POTS |
0.005378,0.005451,0.005413,0.005422,0.005474,0.005414,0.005384,0.005394,0.005436,0.005429,0.005317,0.005349,0.005368,0.005367,0.005367,0.005395,0.005425,0.00547,0.00547,0.005468,0.005368,0.005402,0.005435,0.005424,0.00541,0.005362,0.005351,0.005369 |