所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
12901 |
-- |
0.0% | 0.0% | -- |
-- -- MG |
-- MG |
0.00009449,0.00009445,0.00009445,0.00009445,0.00009445,0.00010368,0.00010437,0.00010396,0.00010361,0.00010303,0.00010301,0.00010331,0.00010331,0.00010331,0.00010331,0.00010044,0.00010034,0.00010011,0.00009967,0.00010121,0.00010121,0.00010121,0.00010121,0.00013526,0.00013471,0.00013471,0.00013471,0.00013471 | ||
12902 |
-- |
0.0% | 0.0% | -- |
-- -- JPEPE |
-- JPEPE |
0.0000000002532,0.0000000002538,0.0000000002282,0.0000000002042,0.0000000002026,0.0000000002021,0.0000000002025,0.0000000002025,0.0000000002025,0.0000000001976,0.0000000001894,0.00000000019,0.0000000001849,0.0000000001849,0.0000000001849,0.000000000171,0.0000000001501,0.0000000001501,0.0000000001501,0.0000000001237,0.0000000001288,0.0000000001293,0.0000000001222,0.0000000001186,0.0000000001215,0.0000000001198,0.0000000001217,0.0000000001217 | ||
12903 |
-- |
0.0% | 0.0% | -- |
-- -- DBOX |
-- DBOX |
0.000411,0.00041,0.00041,0.000034,0.000035,0.000035,0.000049,0.000049,0.000049,0.000049,0.000049,0.000049,0.000049,0.000058,0.000058,0.000058,0.000058,0.000069,0.000069,0.000052,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026 | ||
12904 |
-- |
0.0% | 0.0% | -- |
-- -- AGVC |
390,619,593 AGVC |
0.001812,0.001811,0.001811,0.001811,0.001811,0.002223,0.002262,0.002249,0.002273,0.002283,0.002283,0.001994,0.001984,0.001969,0.001965,0.001997,0.002354,0.002345,0.002363,0.00237,0.002486,0.002517,0.002486,0.00246,0.002461,0.002461,0.002461,0.002461 | ||
12905 |
-- |
0.0% | 0.0% | -- |
-- -- IYF |
-- IYF |
1.3385,1.3481,1.3537,1.3751,1.4652,1.4521,1.4947,1.4721,1.4856,1.4856,1.4856,1.4857,1.4912,1.4912,1.4912,1.4912,0.584200,0.584200,0.584200,0.584200,0.508400,0.508400,0.508400,0.508400,15.1689,15.1689,15.1689,15.1689 | ||
12906 |
-- |
0.0% | 0.0% | -- |
-- -- HOKK |
-- HOKK |
0.000484,0.000484,0.000484,0.000484,0.00036,0.000353,0.000353,0.000353,0.000354,0.000354,0.000354,0.000354,0.000307,0.000308,0.000308,0.00031,0.00031,0.00031,0.00031,0.00031,0.000635,0.000637,0.000644,0.00066,0.000673,0.000673,0.000673,0.000673 | ||
12907 |
-- |
0.0% | 0.0% | -- |
-- -- BOOST2 |
-- BOOST2 |
213.83,215.14,215.14,215.14,215.14 | ||
12908 |
-- |
0.0% | 0.0% | -- |
-- -- NFTG |
1,000,000,000 NFTG |
0.00012754,0.00012754,0.00012754,0.00012754,0.00011967,0.00011967,0.00011967,0.00011967,0.00011194,0.00011194,0.00011194,0.00011194,0.00011074,0.00011074,0.00011074,0.00011074,0.00012525,0.00012538,0.00012538,0.00012538,0.00012538,0.00019433,0.00019572,0.00019504,0.00019545,0.00019545,0.00019545,0.00019545 | ||
12909 |
-- |
0.0% | 0.0% | -- |
-- -- WE |
-- WE |
|||
12910 |
-- |
0.0% | 0.0% | -- |
-- -- OCP |
-- OCP |
0.00002695,0.00003252,0.00003240,0.00003252,0.00001827,0.00001844,0.00001840,0.00001835,0.00009120,0.00009120,0.00009180,0.00009200,0.00009937,0.00009880,0.00009937,0.00009937,0.00010820,0.00010740,0.00010740,0.00010640,0.00009300,0.00009280,0.00009340,0.00009340,0.000004360000,0.000004290000,0.000004360000,0.000004430000 | ||
12911 |
-- |
0.0% | 0.0% | -- |
-- -- XENOX |
-- XENOX |
0.00036309,0.00036309,0.00036309,0.00030886,0.00030886,0.00030886,0.00030886,0.00025392,0.00025619,0.00025619,0.0002562,0.0002562,0.00030084,0.00029881,0.00029881,0.00029881,0.00029881,0.00025326,0.00025822,0.00025785,0.00025785,0.00025785,0.00025785,0.00022754,0.00022629,0.00022629,0.00022629,0.00022629 | ||
12912 |
-- |
0.0% | 0.0% | -- |
-- -- MONO |
500,000,000 MONO |
0.004615,0.004615,0.004615,0.004528,0.004528,0.004528,0.004528,0.002751,0.002751,0.002751,0.002751,0.002806,0.002822,0.002822,0.002822,0.002822,0.002466,0.002466,0.002466,0.002466,0.002399,0.002399,0.002399,0.002399,0.001716,0.001716,0.001716,0.001716 | ||
12913 |
-- |
0.0% | 0.0% | -- |
-- -- NFTBOX |
-- NFTBOX |
0.0000000001,0.0000000001,0.0000000001,0.000000000069,0.00000000004,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.00000000005,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.000000000048,0.000000000048 | ||
12914 |
-- |
0.0% | 0.0% | -- |
-- -- DRAG |
104,000,000 DRAG |
0.00055567,0.00053112,0.00053112,0.00053112,0.00053112,0.00038695,0.00038695,0.00038695,0.00038695,0.00042111,0.00042111,0.00042111,0.00042111,0.00005768,0.00003651,0.00003264,0.00003254,0.00003254,0.00003254,0.00003254,0.00002278,0.00002278,0.00002278,0.00002278,0.00004408,0.00004408,0.00004408,0.00004408 | ||
12915 |
-- |
0.0% | 0.0% | -- |
-- -- TXC |
-- TXC |
0.00032200,0.00033300,0.00033300,0.00033300,0.00021000,0.00033400,0.00033400,0.00006000,0.00004000,0.00004000,0.00033400,0.00036900,0.00036900,0.00036900,0.00036900,0.00036900,0.00041000,0.00041000,0.00041000,0.00007800,0.00007800,0.00007800,0.00007800,0.00007800,0.00007800,0.00007800,0.00007800,0.00007800 | ||
12916 |
-- |
0.0% | 0.0% | -- |
-- -- PAI |
1,000,000 PAI |
0.026718,0.026823,0.025108,0.026809,0.026808,0.027829,0.028877,0.028788,0.029766,0.030646,0.030555,0.030446,0.030356,0.03121,0.028912,0.028474,0.028717,0.029463,0.031644,0.031027,0.031035,0.031546,0.031166,0.032524,0.032585,0.030348,0.030628,0.030519 | ||
12917 |
-- |
0.0% | 0.0% | -- |
-- -- NCL |
-- NCL |
|||
12918 |
-- |
0.0% | 0.0% | -- |
-- -- SM |
7,493,977 SM |
|||
12919 |
-- |
0.0% | 0.0% | -- |
-- -- EATER |
-- EATER |
|||
12920 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
12921 |
-- |
0.0% | 0.0% | -- |
-- -- G9TRO |
-- G9TRO |
|||
12922 |
-- |
0.0% | 0.0% | -- |
-- -- CSB |
-- CSB |
0.100000,0.100000,0.100000,0.100000,0.099000,0.099000,0.099000,0.099000,0.014000,0.014000,0.014000,0.014000,0.099000,0.099000,0.099000,0.099000,0.014000,0.014000,0.014000,0.014000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
12923 |
$0.003672 |
8.64% | 8.2% | -- |
$5,950 1,620,370.37 GOTG |
-- GOTG |
0.00404,0.0036,0.0036,0.003635,0.003635,0.004,0.003984,0.00435,0.00398,0.004186,0.0045,0.0041,0.00437,0.004081,0.004131,0.004131,0.004499,0.004212,0.003902,0.0031,0.00369,0.00369,0.00369,0.00338,0.00338,0.003536,0.003672,0.003672 | ||
12924 |
$0.000188 |
1.62% | 1.62% | -- |
$32,576 173,276,595.74 CHAPZ |
-- CHAPZ |
0.000179,0.000179,0.000179,0.000179,0.00018,0.000185,0.000185,0.000186,0.000185,0.000184,0.000184,0.000181,0.000184,0.000184,0.000187,0.000187,0.000189,0.000188,0.000188,0.000189,0.000188,0.000186,0.000185,0.000186,0.000185,0.000176,0.000187,0.000188 | ||
12925 |
-- |
0.0% | 0.0% | -- |
-- -- BAO |
-- BAO |
0.00002095,0.00002095,0.00002095,0.00002095,0.00001485,0.0000148,0.0000148,0.0000148,0.0000148,0.00001408,0.00001408,0.00001408,0.00001408,0.00001163,0.00001163,0.00001163,0.00001163,0.00001243,0.00001279,0.00001279,0.00001279,0.00001279,0.00000694,0.00000681,0.00000679,0.00000679,0.00000679,0.00000679 | ||
12926 |
-- |
0.0% | 0.0% | -- |
-- -- JNGL |
-- JNGL |
0.3823,0.1534,0.2358,0.1565,0.046284,0.046284,0.046212,0.044585,0.1562,0.1397,0.1397,0.1316,0.094792,0.065285,0.060668,0.073011,0.059703,0.073687,0.073176,0.1038,0.1279,0.1263,0.1064,0.1064,0.1064,0.1064,0.065583,0.065583 | ||
12927 |
-- |
0.0% | 0.0% | -- |
-- -- BUGS |
-- BUGS |
30.2454,29.8238,29.8748,30.0180,30.0180,30.0180,21.5652,21.0648,21.4409,21.7543,21.7543,21.7543,21.7543,21.7544,14.3266,13.8624,13.8465,14.0947,14.0181,14.0181,14.0181,11.98,11.9694,11.9269,11.7289,11.7141,11.7141,11.7141 | ||
12928 |
-- |
0.0% | 0.0% | -- |
-- -- PACK |
-- PACK |
0.0000000000991,0.0000000000991,0.0000000000857,0.0000000001015,0.0000000001016,0.0000000000937,0.0000000000938,0.0000000000938,0.0000000001055,0.0000000001055,0.0000000001205,0.0000000001213,0.0000000001213,0.0000000001215,0.0000000001215,0.0000000001215,0.0000000001072,0.0000000001062,0.0000000001062,0.0000000001062,0.0000000000959,0.0000000000961,0.0000000000961,0.0000000000961,0.0000000000967,0.0000000000964,0.0000000000964,0.0000000000964 | ||
12929 |
-- |
0.0% | 0.0% | -- |
-- -- UNOC |
-- UNOC |
0.000002500000,0.000001660000,0.000001660000,0.000001620000,0.000001590000,0.000001590000,0.000001610000,0.000001960000,0.000001940000,0.000001990000,0.000002030000,0.000002040000,0.000001300000,0.000001300000,0.000001310000,0.000001310000,0.000002090000,0.000002040000,0.000002060000,0.000002030000,0.000000800000,0.000000800000,0.000000810000,0.000000820000,0.000000100000,0.000000100000,0.000000100000,0.000000100000 | ||
12930 |
-- |
0.0% | 0.0% | -- |
-- -- RXE |
-- RXE |
0.977700,0.992000,0.996500,0.996600,1.0019,0.993600,0.956400,0.971700,1.0272,1.0290,1.0205,1.0205,1.0205,1.0205,0.207500,0.210000,0.730900,0.731700,0.728200,0.703700,0.706000,0.706000,0.706000,0.706000,0.844700,0.844700,0.844700,0.844700 | ||
12931 |
-- |
0.0% | 0.0% | -- |
-- -- HNT |
-- HNT |
24.2500,23.0760,23.5150,23.6680,23.8500,25.9010,26.1670,24.8740,24.3700,22.9480,23.4860,22.7550,21.3870,22.9480,22.9820,21.7730,20.8760,20.4920,20.4300,19.9130,21.4610,22.6990,22.7590,22.0720,23.9970,24.2260,23.3560,23.3560 | ||
12932 |
-- |
0.0% | 0.0% | -- |
-- -- SEGA |
100,000,000,000,000 SEGA |
0.0000000002248,0.000000000229,0.0000000002261,0.0000000002283,0.0000000002504,0.0000000002569,0.0000000002383,0.0000000001838,0.0000000001841,0.0000000001842,0.0000000001763,0.0000000001763,0.0000000001763,0.0000000001855,0.000000000186,0.0000000001861,0.0000000001844,0.0000000001834,0.0000000001936,0.0000000001945,0.0000000001945,0.0000000001958,0.0000000001964,0.000000000196,0.0000000001791,0.0000000001793,0.0000000001739,0.0000000001739 | ||
12933 |
-- |
0.0% | 0.0% | -- |
-- -- PRM |
-- PRM |
0.000365,0.000352,0.000352,0.000357,0.000357,0.000357,0.000357,0.000357,0.000357,0.000359,0.000359,0.000359,0.000359,0.000359,0.000359,0.000359,0.000359,0.000359,0.000359,0.000359,0.000359,0.000359,0.000359,0.000359,0.000359,0.000359,0.000359,0.000359 | ||
12934 |
-- |
0.0% | 0.0% | -- |
-- -- ARROW |
6,211,989 ARROW |
0.00601,0.00784,0.00784,0.00481,0.0051,0.00782,0.00782,0.00619,0.0048,0.007,0.007,0.00505,0.0051,0.00599,0.00599,0.00628,0.01484,0.00577,0.0099,0.00543,0.00302,0.00221,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024 | ||
12935 |
-- |
0.0% | 0.0% | -- |
-- -- BSCB |
-- BSCB |
0.00020195,0.00013331,0.00013453,0.00013402,0.00013402,0.00013402,0.00013402,0.00013611,0.00013598,0.00013598,0.00013598,0.00013598,0.00011836,0.00011836,0.00011836,0.00011836,0.00008877,0.00008877,0.00008877,0.00008877,0.00008083,0.00008083,0.00008083,0.00008083,0.00013309,0.00013309,0.00013309,0.00013309 | ||
12936 |
-- |
0.0% | 0.0% | -- |
-- -- JKR |
-- JKR |
0.00007020,0.00007020,0.00006542,0.00006369,0.00006369,0.00006369,0.00006948,0.00011238,0.00011238,0.00011238,0.00014455,0.00013702,0.00008970,0.00008970,0.00008970,0.00004307,0.00008648,0.00008648,0.00005339,0.00006304,0.00004042,0.00004074,0.00004106,0.00004104,0.00003913,0.00003900,0.00003913,0.00003902 | ||
12937 |
-- |
0.0% | 0.0% | -- |
-- -- NNN |
-- NNN |
70.7398,70.5411,70.5411,69.7602,69.6356,69.4489,69.0165,69.0165,68.7685,69.1098,68.5804,68.5804,68.4497,69.0905,69.0905,69.0905,68.9161,67.9498,70.0096,70.0096,70.2074,70.8037,71.2616,71.2616,70.8472,70.9749,70.9749,70.9749 | ||
12938 |
-- |
0.0% | 0.0% | -- |
-- -- HATCH |
-- HATCH |
0.008,0.008,0.008,0.008,0.008,0.001066,0.001058,0.00106,0.001059,0.001075,0.001075,0.001075,0.001198,0.00119,0.001191,0.001189,0.00119,0.00119,0.00119,0.00119,0.001405,0.001465,0.001486,0.001502,0.001492,0.001492,0.001492,0.001492 | ||
12939 |
-- |
0.0% | 0.0% | -- |
-- -- FYC |
-- FYC |
0.0024000,0.0024300,0.0024300,0.0024000,0.0024000,0.0024000,0.0024000,0.0024000,0.0024000,0.0018700,0.0018700,0.0018700,0.0018900,0.0018900,0.0018900,0.0018900,0.0018500,0.0018500,0.0018500,0.0018500,0.0018300,0.0018300,0.0018300,0.0018300,0.0012500,0.0012500,0.0012500,0.0012500 | ||
12940 |
-- |
0.0% | 0.0% | -- |
-- -- RED |
100,000,000,000 RED |
0.00000156,0.00000159,0.00000152,0.00000158,0.00000148,0.000000906,0.00000114,0.00000132,0.00000114,0.00000113,0.00000112,0.00000124,0.00000139,0.00000131,0.00000103,0.00000101,0.000000919,0.000000744,0.000000742,0.000000648,0.000000594,0.000000656,0.000000546,0.000000494,0.000000494,0.000000494,0.000000494,0.000000494 | ||
12941 |
-- |
0.0% | 0.0% | -- |
-- -- KNIGHTS |
-- KNIGHTS |
0.0000000001918,0.0000000001937,0.0000000001901,0.0000000001901,0.0000000001901,0.0000000001901,0.0000000001864,0.0000000001866,0.0000000001845,0.000000000185,0.0000000001844,0.0000000001844,0.0000000001844,0.0000000001742,0.0000000001712,0.0000000001666,0.0000000001649,0.0000000001644,0.0000000001627,0.0000000001618,0.0000000001622,0.0000000001622,0.0000000001622,0.0000000001622,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569 | ||
12942 |
-- |
0.0% | 0.0% | -- |
-- -- LGO |
1,000 LGO |
209884.05,208154.01,208154.01,208154.01,208154.01,220128.69,213243.7,213243.7,213243.7,213243.7,273533.5,289294.68,289294.68,289294.68,289282.03,281923,281923,281923,281923,200831.28,178173.13,178173.13,178173.13,178173.13,152933.28,152933.28,152933.28,152933.28 | ||
12943 |
-- |
0.0% | 0.0% | -- |
-- -- DOGES |
500,000,000,000,000 DOGES |
0.0000000000126,0.0000000000124,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000123,0.000000000012,0.0000000000119,0.0000000000121,0.0000000000121,0.0000000000121,0.0000000000121,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000122,0.00000000000980169,0.00000000000871258,0.00000000000873844,0.0000000000087819,0.00000000000875576,0.00000000000875576,0.00000000000875576,0.00000000000878145,0.00000000000878145,0.00000000000878145,0.00000000000878145 | ||
12944 |
-- |
0.0% | 0.0% | -- |
-- -- VNC |
-- VNC |
0.0030730,0.0030730,0.011477,0.0015500,0.0017490,0.0017490,0.0047950,0.0068300,0.0041800,0.0041800,0.0039650,0.011852,0.0044680,0.0044680,0.0044680,0.0079730,0.0079010,0.0079010,0.0079010,0.0079010,0.0011720,0.0011680,0.0012060,0.0012210,0.00076670,0.00072931,0.00072079,0.00073815 | ||
12945 |
-- |
0.0% | 0.0% | -- |
-- -- MECH |
12,020,600 MECH |
0.00062675,0.00062675,0.00062675,0.00062675,0.00058651,0.00058651,0.00058651,0.00059539,0.00059925,0.00059925,0.00059925,0.00059925,0.00057519,0.00057519,0.00057519,0.00057519,0.00054008,0.00054008,0.00054008,0.00054008,0.00049002,0.00049002,0.00049002,0.00049002,0.00047777,0.00047777,0.00047777,0.00047777 | ||
12946 |
-- |
0.0% | 0.0% | -- |
-- -- FIRSTHARE |
-- FIRSTHARE |
|||
12947 |
-- |
0.0% | 0.0% | -- |
-- -- FLUX |
259,209 FLUX |
0.079951,0.093343,0.086403,0.088049,0.088628,0.086904,0.085693,0.085202,0.085411,0.086731,0.078503,0.07852,0.07852,0.077892,0.079057,0.073842,0.07395,0.069997,0.070283,0.06776,0.067618,0.068756,0.071275,0.071701,0.070335,0.070047,0.067026,0.066344 | ||
12948 |
-- |
0.0% | 0.0% | -- |
-- -- DASHD |
35,114,217 DASHD |
0.6511,0.5702,0.6008,0.5388,0.5848,0.5537,0.553,0.5926,0.5658,0.7631,0.7631,0.6411,0.6336,0.6899,0.6037,0.6234,0.6553,0.6478,0.6558,0.646,0.6591,0.7508,0.5169,0.5169,0.5134,0.5161,0.5161,0.5161 | ||
12949 |
-- |
0.0% | 0.0% | -- |
-- -- SushiBytes |
-- SushiBytes |
|||
12950 |
-- |
0.0% | 0.0% | -- |
-- -- XMETA |
-- XMETA |
0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004 | ||
12951 |
-- |
0.0% | 0.0% | -- |
-- -- SWAI |
-- SWAI |
0.00060549,0.00059725,0.00059892,0.00059522,0.00063763,0.00064915,0.00079659,0.00082815,0.0008269,0.00079274,0.00078968,0.00078913,0.00078913,0.00078913,0.00078913,0.00015903,0.00015913,0.00015838,0.00015783,0.00015333,0.00015333,0.00015333,0.00015333,0.00015088,0.00015087,0.00015087,0.00015087,0.00015087 | ||
12952 |
-- |
0.0% | 0.0% | -- |
-- -- ALPHABET |
10,000 ALPHABET |
62.3576,63.9609,63.645,63.5101,63.8542,63.8048,64.4218,62.8094,63.0434,62.7202,62.6149,62.3189,62.8915,62.6719,62.5189,62.5189,59.4529,59.0861,57.6774,56.5434,58.0315,58.7533,58.7035,58.867,59.2591,59.2591,59.2591,59.2591 | ||
12953 |
-- |
0.0% | 0.0% | -- |
-- -- BRT |
-- BRT |
0.00000566,0.00000574,0.00000637,0.00000629,0.00000614,0.00000621,0.00000632,0.00000662,0.00000634,0.00000637,0.00000734,0.00000642,0.00000578,0.00000332,0.00000331,0.00000234,0.00000304,0.00000187,0.00000177,0.00000137,0.00000159,0.000000907,0.000000912,0.000000831,0.000000831,0.000000831,0.000000831,0.000000831 | ||
12954 |
-- |
0.0% | 0.0% | -- |
-- -- SUPERPOO |
-- SUPERPOO |
0.0000000250413,0.0000000250413,0.0000000250413,0.0000000250413,0.0000000239345,0.0000000239345,0.0000000239345,0.0000000239345,0.0000000196868,0.0000000196868,0.0000000196868,0.0000000196868,0.0000000185301,0.0000000185301,0.0000000185301,0.0000000185301 | ||
12955 |
-- |
0.0% | 0.0% | -- |
-- -- FCB |
-- FCB |
2.9240,0.052900,0.052900,0.052900,0.052900,0.052900,0.044800,0.045000,0.045000,0.00010000,0.00010000,0.00070000,0.00030000,0.00040000,0.00050000,0.00030000,0.00050000,0.00050000,0.00010000,0.00010000,0.00030000,0.00030000,0.00010000,0.00020000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
12956 |
-- |
0.0% | 0.0% | -- |
-- -- ZZZV2 |
-- ZZZV2 |
0.5291,0.5309,0.5317,0.5181,0.5221,0.5221,0.5221,0.5221,0.5958,0.6049,0.6018,0.5932,0.6048,0.6048,0.6048,0.6048,0.4472,0.4352,0.4309,0.4297,0.4188,0.4165,0.414,0.4096,0.4164,0.4164,0.4164,0.4164 | ||
12957 |
-- |
0.0% | 0.0% | -- |
-- -- CNR |
-- CNR |
|||
12958 |
$0.012813 |
0.05% | 0.21% | -- |
$279,012 21,775,696.56 AZIT |
-- AZIT |
0.013012,0.013093,0.013132,0.013016,0.013068,0.012927,0.012864,0.012883,0.012873,0.012828,0.012694,0.012563,0.012572,0.012613,0.012636,0.012663,0.012806,0.012665,0.012719,0.012775,0.01259,0.012636,0.012826,0.012883,0.012807,0.012777,0.012814,0.012865 | ||
12959 |
-- |
0.0% | 0.0% | -- |
-- -- RST |
-- RST |
0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0070000,0.0070000,0.0070000,0.0070000,0.0070000,0.0070000,0.0070000,0.0070000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000 | ||
12960 |
-- |
0.0% | 0.0% | -- |
-- -- NEURO |
4,000 NEURO |
|||
12961 |
-- |
0.0% | 0.0% | -- |
-- -- UCT |
-- UCT |
0.001093,0.001092,0.001087,0.001035,0.0009249,0.0009273,0.00092231,0.00092243,0.00092118,0.00092118,0.00092118,0.00092118,0.00081806,0.00081777,0.00081352,0.00081568,0.00081564,0.00081564,0.00081564,0.00081564,0.00087822,0.00087435,0.00088896,0.00089683,0.00089679,0.00089679,0.00089679,0.00089679 | ||
12962 |
-- |
0.0% | 0.0% | -- |
-- -- SURGE |
-- SURGE |
0.0000000052998,0.0000000053142,0.0000000053142,0.0000000053142,0.0000000053142,0.0000000055954,0.0000000055954,0.0000000055954,0.0000000055954,0.0000000056323,0.0000000056526,0.0000000056526,0.0000000056526,0.0000000056526,0.0000000050712,0.0000000050769,0.0000000050769,0.0000000050769,0.0000000050769,0.0000000049609,0.0000000049642,0.0000000049642,0.0000000049642,0.0000000049642,0.0000000037425,0.0000000037425,0.0000000037425,0.0000000037425 | ||
12963 |
-- |
0.0% | 0.0% | -- |
-- -- MTDR |
-- MTDR |
0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.0000000007,0.0000000007,0.0000000007,0.000000001,0.000000001,0.0000000006,0.0000000011,0.0000000007,0.0000000019,0.0000000007,0.0000000016,0.0000000016,0.0000000016,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007462,0.0000000007489,0.0000000007504 | ||
12964 |
-- |
0.0% | 0.0% | -- |
-- -- HEAD |
-- HEAD |
0.00010000,0.00020000,0.00020000,0.00020000,0.00010000,0.00020000,0.00010000,0.00010000,0.00020000,0.00010000,0.00010000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
12965 |
-- |
0.0% | 0.0% | -- |
-- -- RBX |
-- RBX |
0.000605,0.000534,0.00053,0.00053,0.00053,0.00053,0.000402,0.000415,0.000415,0.000464,0.000464,0.000464,0.000375,0.000291,0.000291,0.000293,0.000297,0.000297,0.000271,0.000266,0.000263,0.00027,0.000293,0.000308,0.000292,0.000292,0.000292,0.000292 | ||
12966 |
-- |
0.0% | 0.0% | -- |
-- -- AIR |
-- AIR |
0.008638,0.008676,0.008676,0.008676,0.008667,0.008667,0.008667,0.008667,0.007253,0.006682,0.00668,0.00668,0.00668,0.00668,0.005109,0.005109,0.005109,0.005109,0.005301,0.005265,0.005265,0.005265,0.005265,0.003447,0.003471,0.003471,0.003471,0.003471 | ||
12967 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBNBTIGER |
10,000,000,000,000,000 BABYBNBTIGER |
2e-20 | ||
12968 |
-- |
0.0% | 0.0% | -- |
-- -- TAMC |
-- TAMC |
16.6625,16.4499,16.1951,16.2605,16.4705,16.4705,16.4705,16.4705,15.6324,15.4537,15.6744,15.5559,15.3247,15.2360,15.3170,15.3030,15.1601,15.1015,14.9524,14.8082,16.1040,16.5669,17.1081,17.5044,17.2382,17.0448,17.0505,17.5353 | ||
12969 |
-- |
0.0% | 0.0% | -- |
-- -- BAW |
-- BAW |
0.000009078768,0.000009078768,0.000007670000,0.000007510000,0.000007600000,0.000007690000,0.000007634350,0.000007565748,0.000007673608,0.000007669531,0.000007600000,0.000007590000,0.000007390805,0.000007400800,0.000007490755,0.000007600700,0.000007520000,0.000007430000,0.000005900000,0.000005980000,0.000005930000,0.000005940000,0.000005940000,0.000005940000,0.000005940000,0.000006000000,0.000006000000,0.000006000000 | ||
12970 |
-- |
0.0% | 0.0% | -- |
-- -- DECODE |
149,425,378 DECODE |
0.001714,0.001714,0.001713,0.001713,0.001713,0.001713,0.001704,0.001704,0.001704,0.001704,0.00169,0.00169,0.00169,0.00169,0.001706,0.001706,0.001706,0.001706,0.001753,0.001754,0.001754,0.001754,0.001754,0.001773,0.001775,0.001775,0.001775,0.001775 | ||
12971 |
-- |
0.0% | 0.0% | -- |
-- -- TAZOR |
-- TAZOR |
12.6504,11.2389,11.2531,9.8414,9.7877,1.4463,1.2898,1.3088,1.3194,1.1671,1.1583,1.159,1.159,1.159,1.159,1.0547,1.0378,1.0378,1.0378,1.1209,1.1222,1.1222,1.1222,1.1222,1.0434,1.0434,1.0434,1.0434 | ||
12972 |
-- |
0.0% | 0.0% | -- |
-- -- IOTD |
10,000,000 IOTD |
0.0021500,0.0022000,0.0020900,0.0020600,0.00077000,0.00089000,0.0022700,0.00089000,0.0021400,0.0027000,0.0027000,0.0027000,0.0027000,0.00094000,0.00094000,0.00094000,0.00094000,0.0026700,0.0026800,0.0026800,0.0012600,0.0012600,0.0012600,0.0012600,0.0012600,0.0012600,0.0012600,0.0012600 | ||
12973 |
-- |
0.0% | 0.0% | -- |
-- -- XTS |
-- XTS |
0.000508,0.000508,0.000508,0.000508,0.000508,0.000508,0.000513,0.000513,0.00051,0.00051,0.000509,0.000509,0.000509,0.000509,0.00018493,0.00018555,0.00018572,0.00017798,0.00017384,0.00019004,0.00018883,0.00017829,0.00017704,0.00017899,0.00018108,0.00018108,0.00018108,0.00018108 | ||
12974 |
-- |
0.0% | 0.0% | -- |
-- -- CATFISH |
-- CATFISH |
|||
12975 |
-- |
0.0% | 0.0% | -- |
-- -- MGC |
-- MGC |
0.000164,0.000137,0.000167,0.000166,0.000164,0.000165,0.000161,0.00016,0.000159,0.000166,0.000165,0.000168,0.000141,0.000141,0.000141,0.000141,0.000119,0.000119,0.000119,0.000119,0.000125,0.000125,0.000125,0.000125,0.00006232,0.00006232,0.00006232,0.00006232 | ||
12976 |
$0.000000366 |
0.0% | 0.0% | -- |
$22.14 60,475,279.98 POGGERS |
-- POGGERS |
0.00000121,0.0000007070236,0.0000008722252,0.000000702054,0.0000007063876,0.000000685319,0.0000006632227,0.0000005740109,0.000000272726,0.0000002677473,0.000000265854,0.0000002656304,0.0000002650013,0.0000002650013,0.0000002650013,0.0000003125141,0.0000003069573,0.0000002739658,0.0000002765591,0.0000002763961,0.0000002358765,0.0000002358765,0.0000002358765,0.0000002358765,0.0000003661,0.0000003661,0.0000003661,0.0000003661 | ||
12977 |
$0.006873 |
0.17% | 3.47% | -- |
$376,697 54,808,235.12 U2U |
-- U2U |
0.006995,0.007019,0.006957,0.006956,0.006965,0.007128,0.007136,0.007109,0.007092,0.007032,0.00702,0.006991,0.006921,0.006853,0.006867,0.00689,0.006991,0.006891,0.006872,0.006873,0.006869,0.006838,0.006865,0.006898,0.006867,0.006894,0.00691,0.006901 | ||
12978 |
-- |
0.0% | 0.0% | -- |
-- -- ANONUSD |
-- ANONUSD |
0.9787,0.9801,0.9801,0.9801,0.9801,1.0321,1.0213,1.0118,1.0116,1.0169,1.0169,1.0169,1.0169,0.8759,0.8733,0.8841,0.8863,0.8921,0.8921,0.8921,0.8119,0.8103,0.8152,0.8145,0.8193,0.8193,0.8193,0.8193 | ||
12979 |
-- |
0.0% | 0.0% | -- |
-- -- BOBA |
1,000,000,000,000 BOBA |
0.0000000103398,0.0000000103161,0.0000000103107,0.0000000103107,0.0000000103107,0.0000000103107,0.0000000149065,0.0000000149499,0.0000000150186,0.0000000149225,0.0000000148851,0.0000000148851,0.0000000148851,0.0000000148851,0.0000000158269,0.0000000159083,0.0000000160027,0.0000000159836,0.0000000159836,0.0000000159836,0.0000000159248,0.0000000160327,0.0000000159794,0.0000000159562,0.0000000158094,0.0000000158094,0.0000000158094,0.0000000158094 | ||
12980 |
-- |
0.0% | 0.0% | -- |
-- -- KIBA |
-- KIBA |
0.00000347,0.00000437,0.00000437,0.00000436,0.00000476,0.00000377,0.00000397,0.00000324,0.00000378,0.00000132,0.00000229,0.00000187,0.00000172,0.00000162,0.00000273,0.00000333,0.00000291,0.00000305,0.00000182,0.00000159,0.0000006954471,0.0000006438238,0.0000006188977,0.0000006188977,0.0000006188977,0.0000009190361,0.0000009308492,0.0000009682464 | ||
12981 |
-- |
0.0% | 0.0% | -- |
-- -- FFARM |
-- FFARM |
|||
12982 |
$29.161 |
1.0% | 7.0% | -- |
$0.9233 0.031662 GOAT |
-- GOAT |
25.1876,26.9301,26.9301,26.335,26.8792,22.9843,23.5372,24.4586,24.2831,25.5078,24.7143,25.3717,26.6498,28.3016,27.9718,28.8541,28.9989,29.0814,27.2535,28.3317,28.1237,27.4709,28.4359,28.6066,28.3197,28.3197,27.7316,29.161 | ||
12983 |
-- |
0.0% | 0.0% | -- |
-- -- SUM |
-- SUM |
0.0010170,0.0010030,0.0010030,0.00099465,0.00096938,0.00095174,0.00093943,0.00094521,0.00095093,0.00093907,0.00093699,0.00089739,0.00089131,0.00090394,0.00090394,0.00090394,0.00090394,0.00071287,0.00073598,0.00068173,0.00072723,0.00078116,0.00077325,0.00077325,0.00075475,0.00075475,0.00075475,0.00075475 | ||
12984 |
-- |
0.0% | 0.0% | -- |
-- -- BART |
100,000,000,000,000 BART |
0.0000000003189,0.0000000003189,0.0000000003418,0.0000000003383,0.0000000003268,0.000000000334,0.0000000003384,0.0000000003405,0.0000000003405,0.0000000003489,0.0000000003472,0.0000000003472,0.0000000003425,0.0000000003416,0.0000000003718,0.0000000003738,0.0000000003738,0.0000000003738,0.0000000003738,0.0000000002972,0.0000000002927,0.0000000002967,0.0000000002936,0.0000000003122,0.0000000003139,0.0000000003165,0.0000000003141,0.0000000003149 | ||
12985 |
-- |
0.0% | 0.0% | -- |
-- -- BAMBOO |
300,000,000 BAMBOO |
0.00006824,0.00006824,0.00006824,0.00006791,0.00006767,0.00006767,0.00006767,0.00006767,0.00006617,0.00006574,0.00006574,0.00006574,0.00006574,0.00006519,0.00006517,0.00006514,0.00006514,0.00006514,0.00006514,0.00006045,0.00005774,0.00005753,0.00005701,0.00005711,0.00005702,0.00005702,0.00005702,0.00005702 | ||
12986 |
-- |
0.0% | 0.0% | -- |
-- -- YFID |
-- YFID |
1.3,1.2999,1.2999,0.3599,0.4003,0.4004,0.4004,0.4004,2.7797,2.7797,0.4026,0.403,0.403,0.403,0.403,0.403,0.404,0.404,0.404,0.404,0.405,0.405,0.405,0.405,0.5,0.5,0.5,0.5 | ||
12987 |
-- |
0.0% | 0.0% | -- |
-- -- D11 |
416,666 D11 |
0.0004,0.00038,0.00039,0.00039,0.00043,0.00042,0.0004,0.0004,0.00041,0.00041,0.0004,0.00041,0.00047,0.00045,0.00044,0.00041,0.00045,0.00047,0.00047,0.00048,0.00044,0.0004,0.00044,0.00043,0.00045,0.00045,0.00045,0.00045 | ||
12988 |
-- |
0.0% | 0.0% | -- |
-- -- NQUAG |
1,000,000,000 NQUAG |
0.00005597,0.00000852,0.00000852,0.00000852 | ||
12989 |
$0.002203 |
0.0% | 6.34% | -- |
$14,155 6,425,329.1 CBG |
-- CBG |
0.002537,0.002414,0.002352,0.002414,0.002414,0.002352,0.002352,0.002352,0.002277,0.002463,0.002402,0.002402,0.002397,0.002336,0.002397,0.002397,0.002395,0.002395,0.002272,0.002272,0.002262,0.002203,0.002265,0.002203,0.002203,0.002203,0.002142,0.002203 | ||
12990 |
-- |
0.0% | 0.0% | -- |
-- -- ZIG |
-- ZIG |
|||
12991 |
-- |
0.0% | 0.0% | -- |
-- -- PLAAS |
-- PLAAS |
0.0069630,0.0070180,0.0062640,0.0062740,0.0062140,0.0062140,0.0067260,0.0067390,0.0067110,0.0067110,0.0068790,0.0069400,0.0069880,0.0067340,0.0027980,0.0065470,0.0065050,0.0046550,0.0046600,0.0046630,0.0046580,0.0065730,0.0065660,0.0065920,0.0047580,0.0047220,0.0047350,0.0048510 | ||
12992 |
-- |
0.0% | 0.0% | -- |
-- -- BEAR |
-- BEAR |
0.0000001351594,0.0000001347351,0.0000001347351,0.0000001347351,0.0000001347351,0.0000001303597,0.0000001287445,0.0000001265491,0.0000001269028,0.0000001269028,0.0000001269028,0.0000001269028,0.000000131565,0.000000131298,0.0000001268286,0.0000001289495,0.0000001289495,0.0000001289495,0.0000001289495,0.0000001351673,0.0000001349776,0.0000001349776,0.0000001349776,0.0000001349776,0.0000001319144,0.0000001319144,0.0000001319144,0.0000001319144 | ||
12993 |
-- |
0.0% | 0.0% | -- |
-- -- SUKO |
-- SUKO |
0.00016486,0.00016486,0.00016486,0.00016486,0.0001609,0.00016047,0.00016038,0.00015995,0.00016015,0.00016015,0.00016015,0.00016015,0.00015256,0.00015239,0.00015196,0.00015193,0.00015204,0.00015204,0.00015204,0.00015204,0.00015618,0.00016384,0.00015807,0.00015842,0.00015822,0.00015822,0.00015822,0.00015822 | ||
12994 |
-- |
0.0% | 0.0% | -- |
-- -- ETHICA |
-- ETHICA |
0.0003,0.00194,0.00194,0.00194,0.00194,0.00037,0.00037,0.00037,0.00037,0.00041,0.00041,0.00041,0.00041,0.000419,0.000419,0.000419,0.00045,0.00045,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038 | ||
12995 |
-- |
0.0% | 0.0% | -- |
-- -- AG |
-- AG |
0.00004844,0.00004844,0.00004845,0.00004845,0.00004845,0.00004845,0.00004845,0.00004845,0.00004845,0.00004845,0.00004848,0.00004848,0.00004848,0.00004848,0.00001769,0.00001779,0.00001785,0.00001782,0.00001782,0.00001781,0.00001781,0.00001781,0.00001781,0.00001781,0.0000178,0.0000178,0.0000178,0.0000178 | ||
12996 |
$0.00102 |
1.73% | 13.08% | -- |
$27,124 26,592,156.86 FINE |
-- FINE |
0.000916,0.000916,0.000925,0.000921,0.000922,0.000902,0.000915,0.000931,0.000931,0.000931,0.000924,0.000924,0.001004,0.000993,0.000973,0.001,0.001,0.000975,0.00097,0.000963,0.000973,0.00099,0.001032,0.001032,0.001038,0.00102,0.001018,0.001024 | ||
12997 |
-- |
0.0% | 0.0% | -- |
-- -- DFSN |
1,000,000 DFSN |
1.9634,1.7292,1.7292,1.7292,1.7292,1.7577,1.7577,1.7577,1.0905,1.0905,1.0905,1.0905,1.7558,2.0065,2.0819,2.1181,2.1181,2.2025,2.2025,2.2025,2.2025,2.5494,2.5494,2.8194,2.8694,2.8694,2.8694,2.8694 | ||
12998 |
-- |
0.0% | 0.0% | -- |
-- -- DEPE |
391,662,390,000,000 DEPE |
|||
12999 |
-- |
0.0% | 0.0% | -- |
-- -- ISAC |
-- ISAC |
0.00010478,0.00010000,0.00010000,0.00010000,0.00010000,0.00009000,0.00009000,0.00009000,0.00009000,0.00011000,0.00011000,0.00011000,0.00004000,0.00004000,0.00003000,0.00003000,0.00003000,0.00003000,0.00002000,0.00002000,0.00099000,0.00099000,0.00099000,0.00099000,0.00067000,0.00067000,0.00067000,0.00067000 | ||
13000 |
$0.0005 |
17.08% | 0.0% | -- |
$5.52 11,040 DORKL |
-- DORKL |
0.0000204,0.0000204,0.0000204,0.000839,0.000839,0.000839,0.000839,0.0006,0.0006,0.0006,0.0006,0.000888,0.000888,0.000752,0.000752,0.000752,0.000752,0.000701,0.000701,0.000701,0.000701,0.000602,0.000602,0.000602,0.000603,0.000603,0.0005,0.0005 |