Dagens Bitcoin (BTC) pris

Bitcoin (BTC) pris idag är $104,710.77,upp 2.64% under de senaste 24 timmarna Läs mer

Highlights

Dagens globala marknadsvärde för krypto är $3.47T，vilket har ökat med 2.98% under de senaste 24 timmarna 。Den ackumulerade handelsvolymen för den globala kryptovalutan under de senaste 24 timmarna är $110.38B，som har minskat med 17.9% under de senaste 24 timmarna。 Bitcoins dominans är för närvarande 60.1%

Hot sökning

Bitcoin BTC 2.62%

Shiba Inu SHIB 0.91%

Filecoin FIL 2.09%

Största vinnarna

se mer

Molesmash MOLE 225.41%

Redbrick BRIC 145.69%

SGC SGC 162.12%

Nyligen tillagd

se mer

LUXURY LXY

3 timme sedan

OCTIES OTS

3 timme sedan

Splendor SPLD

4 timme sedan

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

se mer

#	Namn	Pris	24h %	7D %	Börsvärde	Volym（24h）	Cirkulerande utbud
801	BORA 801 BORA	$0.055371	2.2%	8.25%	$51,356,604	$626,766.17 11,319,394.09 BORA	927,500,000 BORA
802	Goatseus Maximus 802 GOAT	$0.050975	8.14%	2.16%	$50,975,000	$42,719,853.62 838,054,999.9 GOAT	1,000,000,000 GOAT
803	Goatseus Act II 803 GOATSEUS	$0.0508	5.83%	2.56%	$50,800,000	$158,433.59 3,118,771.46 GOATSEUS	1,000,000,000 GOATSEUS
804	YieldBasis 804 YB	$0.5699	1.72%	9.05%	$50,103,708	$21,988,287.46 38,582,711.81 YB	87,916,667 YB
805	Doodles 805 DOOD	$0.006398	3.48%	9.97%	$49,904,400	$5,967,362.6 932,691,872.46 DOOD	7,800,000,000 DOOD
806	Puff The Dragon 806 PUFF	$0.084493	0.19%	1.22%	$49,756,988	$24,654.68 291,795.53 PUFF	588,888,888 PUFF
807	Gigachad 807 GIGA	$0.005313	6.94%	29.38%	$49,423,716	$3,623,136.42 681,937,967.25 GIGA	9,302,411,888 GIGA
808	SATS (Ordinals) 808 SATS	$0.0000000235	0.65%	4.67%	$49,246,680	$6,924,418.17 295,274,283,606,529.44 SATS	2,100,000,000,000,000 SATS
809	SATS 809 1000SATS	$0.0000234	0.69%	4.99%	$49,182,000	$4,324,241.66 184,638,841,161.4 1000SATS	2,100,000,000,000 1000SATS
810	Sign 810 SIGN	$0.040539	2.76%	9.69%	$48,646,800	$2,446,646.42 60,352,905.1 SIGN	1,200,000,000 SIGN
811	TokenPocket 811 TPT	$0.014107	0.39%	6.67%	$48,901,316	$77,172.25 5,470,493.37 TPT	3,466,457,400 TPT
812	Constellation 812 DAG	$0.01685	1.46%	8.23%	$48,153,956	$97,639.88 5,794,651.63 DAG	2,857,801,439 DAG
813	Eurite 813 EURI	$1.1562	0.03%	0.32%	$47,658,137	$859,317.13 743,225.33 EURI	41,219,630.55 EURI
814	Freysa 814 FAI	$0.005786	9.11%	10.39%	$47,385,604	$820,696.33 141,841,743.86 FAI	8,189,700,000 FAI
815	Sophon 815 SOPH	$0.023384	0.73%	7.21%	$46,768,000	$2,707,314.67 115,776,371.45 SOPH	2,000,000,000 SOPH
816	Vader Protocol 816 VADER	$0.011033	6.07%	36.73%	$46,449,116	$488,934.96 44,315,685.67 VADER	4,210,016,842 VADER
817	Tether EUR 817 EURT	$1.1477	0.24%	0.09%	$45,909,640	$197,204.62 171,825.93 EURT	40,001,429 EURT
818	MVL 818 MVL	$0.001984	4.64%	5.45%	$45,679,584	$948,625.42 478,137,812.5 MVL	23,023,983,549 MVL
819	Impossible Cloud Network 819 ICNT	$0.2713	2.23%	14.06%	$45,368,456	$5,897,858.78 21,739,250.94 ICNT	167,226,162 ICNT
820	CROSS Protocol 820 CROSS	$0.1295	2.37%	3.47%	$45,325,000	$485,353.57 3,747,904.02 CROSS	350,000,000 CROSS
821	Anime 821 ANIME	$0.008055	6.99%	5.31%	$44,613,460	$16,257,165.19 2,018,270,042.21 ANIME	5,538,604,656 ANIME
822	Whalebit 822 CES	$1.607	3.48%	11.01%	$44,142,604	$189,545.23 117,949.74 CES	27,468,951 CES
823	Vine Coin 823 VINE	$0.044088	3.29%	2.57%	$44,087,740	$14,205,046.47 322,197,570.09 VINE	999,994,104 VINE
824	Nomina 824 NOM	$0.015129	1.72%	16.6%	$43,874,100	$9,120,625.08 602,857,100.93 NOM	2,900,000,000 NOM
825	Recall 825 RECALL	$0.2166	1.21%	28.56%	$43,552,156	$9,134,806.74 42,173,622.99 RECALL	201,071,820 RECALL
826	Rai Reflex Index 826 RAI	$3.944	0.5%	9.66%	$43,689,508	$9,356.26 2,372.28 RAI	11,077,461 RAI
827	UnifAI Network 827 UAI	$0.1821	2.48%	45.93%	$43,521,900	$38,964,726.02 213,974,332.89 UAI	239,000,000 UAI
828	AlphaExchangeAI 828 AEA	$0.04309	0.71%	11.39%	$43,090,000	$1,655,135.44 38,411,126.48 AEA	1,000,000,000 AEA
829	Drift 829 DRIFT	$0.358	3.23%	11.37%	$42,960,000	$6,889,924.44 19,245,598.99 DRIFT	120,000,000 DRIFT
830	Zentry 830 ZENT	$0.006798	2.06%	7.29%	$42,552,724	$11,054,205.93 1,626,096,782.88 ZENT	6,259,594,707.1 ZENT
831	Chintai 831 CHEX	$0.04232	0.21%	18.91%	$42,271,724	$119,116.86 2,814,670.6 CHEX	998,859,241 CHEX
832	Mira 832 MIRA	$0.2203	2.99%	7.69%	$42,131,196	$12,308,399.22 55,871,081.34 MIRA	191,244,643 MIRA
833	Zerebro 833 ZEREBRO	$0.043217	7.4%	5.18%	$42,300,968	$5,193,766.13 120,178,775.25 ZEREBRO	978,803,881 ZEREBRO
834	Bit2Me 834 B2M	$0.013399	0.02%	11.29%	$41,499,651	$8.4293 629.1 B2M	3,097,220,000 B2M
835	GAME by Virtuals 835 GAME	$0.04149	7.07%	23.42%	$41,490,000	$684,533.3 16,498,753.92 GAME	1,000,000,000 GAME
836	LAB 836 LAB	$0.1791	0.11%	21.62%	$41,264,640	$1,815,642.93 10,137,593.13 LAB	230,400,000 LAB
837	Marinade 837 MNDE	$0.07344	0.28%	43.95%	$41,200,332	$1,020,963.04 13,902,002.18 MNDE	561,006,717 MNDE
838	Huma Finance 838 HUMA	$0.023664	2.18%	2.71%	$41,017,600	$8,500,420.14 359,213,156.69 HUMA	1,733,333,333 HUMA
839	Boundless 839 ZKC	$0.2042	2.15%	2.06%	$41,031,348	$9,401,324.52 46,039,787.07 ZKC	200,937,056 ZKC
840	B3 840 B3	$0.002122	1.63%	2.92%	$40,346,004	$2,665,222.88 1,255,995,702.17 B3	19,013,197,500 B3
841	Holoworld AI 841 HOLO	$0.1161	2.74%	6.63%	$40,330,380	$84,322.65 726,293.28 HOLO	347,376,226 HOLO
842	Ten Best Coins 842 TBC	$13,222.17	2.9%	6.22%	$39,785,508	$164,882.31 12.4701 TBC	3,009 TBC
843	BabyBoomToken 843 BBT	$0.2392	0.55%	23.04%	$39,758,380	$114,029.37 476,711.41 BBT	166,213,964 BBT
844	Intuition 844 TRUST	$0.2208	6.82%	34.54%	$39,666,240	$13,132,600.65 59,477,358.02 TRUST	179,647,832 TRUST
845	Destra Network 845 DSYNC	$0.040547	4.39%	43.88%	$39,287,720	$278,165.59 6,860,324.81 DSYNC	968,942,725 DSYNC
846	Aria Protocol 846 ARIAIP	$0.1178	8.68%	37.64%	$39,227,400	$951,588.36 8,077,999.66 ARIAIP	333,000,000 ARIAIP
847	Baby Shark Universe 847 BSU	$0.2333	6.34%	1.76%	$39,194,400	$176,375.75 756,004.07 BSU	168,000,000 BSU
848	SKPANAX 848 SKX	$0.3905	6.27%	30.67%	$39,050,000	$207,052.85 530,224.97 SKX	100,000,000 SKX
849	Ecomi 849 OMI	$0.000148	2.9%	9.05%	$39,128,552	$1,267,072.73 8,561,302,229.73 OMI	264,382,112,394 OMI
850	IO 850 IO	$0.3222	4.24%	5.58%	$38,756,416	$10,767,623.67 33,419,067.88 IO	120,286,834 IO
851	Apex Fusion 851 AP3X	$0.0647	3.19%	3.57%	$38,820,000	$104,972.86 1,622,455.33 AP3X	600,000,000 AP3X
852	STBL 852 STBL	$0.077312	5.54%	12.95%	$38,656,000	$2,599,619.24 33,625,041.91 STBL	500,000,000 STBL
853	Caldera 853 ERA	$0.2601	3.46%	3.23%	$38,624,848	$10,871,351.11 41,796,813.19 ERA	148,500,000 ERA
854	Hemi 854 HEMI	$0.039269	16.21%	1.39%	$38,385,448	$31,397,532.61 799,550,093.2 HEMI	977,500,000 HEMI
855	Mixin 855 XIN	$73.9307	0.39%	9.79%	$38,138,852	$187,561.62 2,536.99 XIN	515,873 XIN
856	Propy 856 PRO	$0.5199	10.62%	4.32%	$38,395,352	$7,562,944.25 14,546,921.04 PRO	73,851,416 PRO
857	Nillion 857 NIL	$0.1939	1.07%	15.55%	$37,839,584	$7,016,751 36,187,472.92 NIL	195,150,000 NIL
858	StakeStone 858 STO	$0.1677	0.89%	1.85%	$37,788,400	$1,003,399.51 5,983,300.6 STO	225,333,333 STO
859	Orderly Network 859 ORDER	$0.1764	4.88%	15.56%	$37,736,700	$5,304,362.94 30,070,084.69 ORDER	213,926,880 ORDER
860	Ergo 860 ERG	$0.641	0.42%	5.15%	$37,587,232	$183,691.32 286,569.92 ERG	58,638,426 ERG
861	LOOK 861 LOOK	$0.040578	13.46%	48.1%	$37,428,172	$941,592.47 23,204,506.63 LOOK	922,375,985 LOOK
862	Limitless 862 LMTS	$0.2842	8.68%	14.27%	$37,400,344	$1,658,827.83 5,836,832.62 LMTS	131,598,680 LMTS
863	DOVU 863 DOVU	$0.004543	0.51%	3.4%	$37,267,796	$5,297.54 1,166,088.49 DOVU	8,203,345,326 DOVU
864	Zerobase 864 ZBT	$0.1684	2.37%	14.47%	$37,048,000	$18,364,143.31 109,050,732.24 ZBT	220,000,000 ZBT
865	$rats 865 RATS	$0.0000371	1.41%	5.2%	$37,070,000	$6,223,542.17 167,886,219,854.33 RATS	1,000,000,000,000 RATS
866	LAKE 866 LAK3	$0.1859	2.88%	10.91%	$36,999,732	$53,638.68 288,535.13 LAK3	199,030,306 LAK3
867	Quack AI 867 Q	$0.022633	4.96%	16.24%	$36,574,928	$2,325,593.72 102,752,340.39 Q	1,616,000,000 Q
868	Hashkey 868 HSK	$0.3328	0.24%	2.79%	$36,608,000	$247,027.48 742,270.07 HSK	110,000,000 HSK
869	Pepecoin 869 PEP	$0.00039	3.81%	32.45%	$36,776,196	$97,205.45 249,244,743.59 PEP	94,297,937,500 PEP
870	Bifrost 870 BFC	$0.026384	5.19%	8.63%	$36,585,072	$664,034.69 25,168,082.55 BFC	1,386,638,564 BFC
871	GameBuild 871 GAME2	$0.002232	3.0%	9.27%	$36,391,036	$1,892,627.22 847,951,263.44 GAME2	16,304,228,360 GAME2
872	Dogelon Mars 872 ELON	$0.0000000651	4.46%	10.67%	$36,119,760	$790,984.84 12,141,501,706,903.75 ELON	554,433,017,279,148 ELON
873	Yooldo 873 ESPORTS	$0.2215	1.37%	5.14%	$35,838,700	$6,643,961.2 29,995,310.16 ESPORTS	161,800,000 ESPORTS
874	Zignaly 874 ZIG	$0.085053	18.53%	3.72%	$35,852,748	$3,398,712.32 39,959,934.63 ZIG	421,534,211 ZIG
875	Olympus v2 875 OHM	$21.4384	0.09%	6.22%	$35,653,516	$233,873.66 10,909.1 OHM	1,663,068 OHM
876	Hippo Protocol 876 HP	$0.02993	2.89%	6.81%	$35,540,172	$99,993.69 3,340,918.48 HP	1,187,443,089.18 HP
877	Ika 877 IKA	$0.011834	0.61%	46.31%	$35,502,000	$11,688,082.32 987,669,623.12 IKA	3,000,000,000 IKA
878	Uranus 878 URANUS	$0.354	9.46%	22.44%	$35,398,592	$968,933.33 2,737,099.8 URANUS	99,996,022.49 URANUS
879	Subsquid 879 SQD	$0.082263	14.17%	1.76%	$35,554,120	$4,543,710.61 55,233,952.2 SQD	432,200,633 SQD
880	Mango Network 880 MGO	$0.022199	2.11%	1.34%	$35,296,408	$3,873,026.51 174,468,512.55 MGO	1,590,000,000 MGO
881	BERT 881 BERT	$0.036048	13.83%	4.1%	$34,849,380	$3,151,657.78 87,429,476.81 BERT	966,749,338 BERT
882	Banana Gun 882 BANANA	$10.1118	1.54%	19.61%	$34,830,724	$16,492,823.13 1,631,047.21 BANANA	3,444,562 BANANA
883	Niza Global 883 NIZA	$0.069648	0.67%	4.67%	$34,824,000	$293,874.97 4,219,431.57 NIZA	500,000,000 NIZA
884	Tradoor 884 TRADOOR	$2.4104	12.14%	1.37%	$34,586,828	$2,686,400.47 1,114,504.01 TRADOOR	14,349,000 TRADOOR
885	EstateX 885 ESX	$0.005483	6.47%	20.24%	$34,542,900	$1,942,630.7 354,300,693.05 ESX	6,300,000,000 ESX
886	pippin 886 PIPPIN	$0.03436	4.02%	5.71%	$34,360,000	$3,482,161.38 101,343,462.75 PIPPIN	1,000,000,000 PIPPIN
887	Simon's Cat 887 CAT	$0.00000468	2.41%	7.05%	$34,141,468	$2,953,392.67 631,066,809,829.06 CAT	7,295,185,893,874 CAT
888	Corn 888 CORN	$0.064734	2.7%	4.06%	$33,985,352	$1,993,177.76 30,790,276.52 CORN	525,000,000 CORN
889	MetYa 889 MET	$0.1759	1.27%	10.25%	$33,971,124	$15,518,130.64 88,221,322.57 MET	193,127,479 MET
890	OVERTAKE 890 TAKE	$0.258	0.65%	7.78%	$33,862,500	$924,829.33 3,584,609.81 TAKE	131,250,000 TAKE
891	Truth 891 TRUU	$0.00033	9.27%	2.53%	$33,000,000	$463,736.18 1,405,261,151.52 TRUU	100,000,000,000 TRUU
892	DEXTools 892 DEXT	$0.3054	1.66%	12.61%	$32,983,200	$11,315.1 37,050.1 DEXT	108,000,000 DEXT
893	PAAL AI 893 PAAL	$0.033045	5.91%	7.21%	$33,045,000	$3,217,491.49 97,366,968.98 PAAL	1,000,000,000 PAAL
894	Velodrome Finance 894 VELODROME	$0.037416	3.82%	1.27%	$32,768,076	$2,905,908.88 77,664,872.78 VELODROME	875,777,117 VELODROME
895	Arena-Z 895 A2Z	$0.004044	0.85%	5.84%	$32,513,760	$3,326,803.46 822,651,696.34 A2Z	8,040,000,000 A2Z
896	Cobak Token 896 CBK	$0.4119	2.01%	0.15%	$32,492,326	$3,009,580.68 7,306,580.92 CBK	78,884,017 CBK
897	Odos 897 ODOS	$0.003268	8.39%	5.31%	$32,680,000	$1,126,841.76 344,810,820.07 ODOS	10,000,000,000 ODOS
898	Zircuit 898 ZRC	$0.014631	7.33%	6.63%	$32,113,926	$8,958,526.15 612,297,597.57 ZRC	2,194,923,458 ZRC
899	Venice Token 899 VVV	$1.3199	2.98%	21.78%	$31,868,350	$704,719.98 533,919.22 VVV	24,144,519 VVV
900	MEET48 900 IDOL	$0.035217	4.5%	0.45%	$31,779,820	$8,637,560.29 245,266,782.8 IDOL	902,400,000 IDOL