Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.00463 |
1.93% | 71.2% | $46,300,000 |
$3,127,985 675,590,712.74 MAXSOL |
10,000,000,000 MAXSOL |
|||
802 |
$1.1457 |
0.45% | 1.33% | $45,829,637 |
$354,124 309,089.64 EURT |
40,001,429 EURT |
|||
803 |
$0.1695 |
0.89% | 2.11% | $45,792,000 |
$11,086,178 65,405,179.94 SHELL |
270,000,000 SHELL |
|||
804 |
$0.000429 |
4.86% | 4.64% | $45,798,422 |
$163,842 381,916,083.92 TCAPY |
106,560,000,000 TCAPY |
|||
805 |
$0.4543 |
13.4% | 12.55% | $45,430,000 |
$5,575,472 12,272,665.64 GPU |
100,000,000 GPU |
|||
806 |
$0.076842 |
1.1% | 4.38% | $45,251,400 |
$8,530,220 111,009,864.4 PUFF |
588,888,888 PUFF |
|||
807 |
$2.6017 |
1.97% | 4.77% | $45,149,660 |
$4,625,445 1,777,854.86 PRIME |
17,353,907 PRIME |
|||
808 |
$0.2836 |
1.0% | 3.69% | $44,939,475 |
$11,996,590 42,301,093.09 CARV |
158,404,916 CARV |
|||
809 |
$0.004482 |
10.47% | 13.28% | $44,830,000 |
$4,277,137 954,292,057.12 DUCK |
10,000,000,000 DUCK |
|||
810 |
$0.1917 |
0.95% | 6.76% | $44,689,400 |
$20,806,770 108,538,184.66 PARTI |
233,000,000 PARTI |
|||
811 |
$5.3647 |
1.29% | 17.74% | $44,385,466 |
$1,630,557 303,941.88 PUNDIAI |
8,247,174 PUNDIAI |
|||
812 |
$5.3493 |
1.6% | 17.74% | $44,173,782 |
$1,630,557 304,816.89 PUNDIAI |
8,234,157 PUNDIAI |
|||
813 |
$0.00065 |
2.51% | 2.89% | $43,960,438 |
$2,850,712 4,385,710,769.23 DOGINME |
67,620,000,000 DOGINME |
|||
814 |
$0.046299 |
2.74% | 4.74% | $43,904,764 |
$14,965,354 323,232,769.61 ACT |
948,246,552 ACT |
|||
815 |
$0.0000815 |
3.18% | 2.9% | $43,873,528 |
$830,667 10,190,982,701.51 BEBE |
538,259,447,493 BEBE |
|||
816 |
$0.00000066 |
17.3% | 15.45% | $43,819,589 |
$399,188 604,531,975,659.89 BOBO |
66,360,568,553,344 BOBO |
|||
817 |
$0.8613 |
7.84% | 22.03% | $43,065,000 |
$77,803 90,332.06 WELF |
50,000,000 WELF |
|||
818 |
$0.2938 |
1.21% | 0.03% | $42,894,800 |
$9,413,241 32,039,622.19 DYM |
146,000,000 DYM |
|||
819 |
$0.1015 |
1.4% | 9.55% | $42,785,722 |
$18,829,414 185,511,467.98 ZIG |
421,534,211 ZIG |
|||
820 |
$0.042747 |
22.14% | 62.05% | $42,767,000 |
$8,026,039 187,756,778.25 UFD |
1,000,000,000 UFD |
|||
821 |
$0.3933 |
7.58% | 4.63% | $42,476,400 |
$3,697 9,399.95 DEXT |
108,000,000 DEXT |
|||
822 |
$14,105.7 |
4.78% | 6.39% | $42,444,051 |
$205,151 14.5438 TBC |
3,009 TBC |
|||
823 |
$4.1943 |
2.27% | 13.12% | $41,943,000 |
$37,509 8,942.85 UQC |
10,000,000 UQC |
|||
824 |
$0.001666 |
1.4% | 1.9% | $41,844,623 |
$7,954 4,774,309.72 ZEON |
25,116,820,353 ZEON |
|||
825 |
$0.05116 |
0.08% | 2.9% | $41,439,558 |
$1,462,910 28,594,800.63 UOS |
808,624,081 UOS |
|||
826 |
$0.043435 |
0.09% | 12.67% | $41,314,435 |
$7,550,132 173,825,992.86 TST |
951,025,167 TST |
|||
827 |
$0.070607 |
7.18% | 4.52% | $41,305,095 |
$797,585 11,296,117.95 EDGE |
585,000,000 EDGE |
|||
828 |
$0.000968 |
2.01% | 42.81% | $41,128,448 |
$48,452 50,053,719.01 CULT |
42,753,064,932 CULT |
|||
829 |
$0.245 |
11.2% | 12.88% | $40,970,410 |
$16,251,112 66,331,069.39 ICNT |
167,226,162 ICNT |
|||
830 |
$0.0000592 |
2.24% | 0.05% | $40,930,800 |
$3,783,401 63,876,430,862.74 X |
690,000,000,000 X |
|||
831 |
$0.0000000451 |
8.72% | 10.02% | $40,599,000 |
$154,905 3,433,939,259,587.67 MIU |
900,000,000,000,000 MIU |
|||
832 |
$0.016634 |
0.28% | 1.82% | $40,546,633 |
$1,952,091 117,355,476.73 DKA |
2,433,333,333 DKA |
|||
833 |
$3.1726 |
0.84% | 18.93% | $40,171,817 |
$583,440 183,899.64 ANON |
12,659,718 ANON |
|||
834 |
$0.000203 |
0.0% | 4.64% | $39,845,947 |
$93,747 461,807,881.77 OMI |
196,285,451,175 OMI |
|||
835 |
$0.041173 |
8.39% | 9.2% | $39,409,224 |
$4,125,499 100,199,135.36 MIGGLES |
957,371,091 MIGGLES |
|||
836 |
$0.0000393 |
5.14% | 26.24% | $39,310,000 |
$4,707,764 119,729,501,525.94 WEN |
1,000,000,000,000 WEN |
|||
837 |
$0.00743 |
1.42% | 4.57% | $39,089,622 |
$15,118,020 2,034,726,783.31 BEAMX |
5,256,100,789 BEAMX |
|||
838 |
$0.469 |
2.38% | 8.38% | $39,030,931 |
$24,522,562 52,286,912.58 TAIKO |
83,310,419 TAIKO |
|||
839 |
$0.03899 |
3.28% | 0.76% | $38,990,000 |
$269,406 6,909,617.85 LINGO |
1,000,000,000 LINGO |
|||
840 |
$44.7398 |
2.99% | 14.76% | $38,966,101 |
$3,832,933 85,671.66 CLANKER |
871,000 CLANKER |
|||
841 |
$0.046334 |
5.0% | 4.54% | $38,784,242 |
$1,367,011 29,503,410.02 WQUIL |
836,877,304 WQUIL |
|||
842 |
$0.06995 |
28.77% | 28.39% | $38,639,840 |
$237,439 3,394,410.29 DRV |
552,392,282 DRV |
|||
843 |
$0.005131 |
13.03% | 29.47% | $38,482,500 |
$45,096 8,788,930.03 AAST |
7,500,000,000 AAST |
|||
844 |
$0.051863 |
5.66% | 1.13% | $38,428,742 |
$5,845,687 112,714,015.77 SIREN |
740,495,269 SIREN |
|||
845 |
$0.143 |
27.68% | 37.82% | $38,390,752 |
$1,783,462 12,471,762.24 BID |
268,466,796 BID |
|||
846 |
$0.1678 |
1.98% | 6.08% | $37,592,861 |
$22,011,535 131,177,205.01 PROMPT |
223,900,304 PROMPT |
|||
847 |
$4.2122 |
0.3% | 7.07% | $37,423,443 |
$108,106 25,664.97 DESO |
8,884,536 DESO |
|||
848 |
$0.038641 |
1.61% | 25.24% | $37,351,327 |
$3,487,195 90,245,982.25 BERT |
966,749,338 BERT |
|||
849 |
$0.037199 |
1.88% | 2.25% | $37,202,781 |
$26,754,815 719,234,791.26 VINE |
999,994,104 VINE |
|||
850 |
$0.03701 |
4.96% | 42.33% | $37,010,000 |
$4,982,280 134,619,832.48 AXR |
1,000,000,000 AXR |
|||
851 |
$1.1551 |
0.0% | 0.1% | $35,784,082 |
$3.48 3.0127 EURS |
30,979,207 EURS |
|||
852 |
$0.03687 |
4.36% | 47.08% | $36,870,000 |
$377,217 10,231,000.81 FARTBOY |
1,000,000,000 FARTBOY |
|||
853 |
$0.036769 |
0.52% | 7.02% | $36,769,000 |
$48,846 1,328,456.04 ROCK |
1,000,000,000 ROCK |
|||
854 |
$0.01215 |
6.47% | 2.95% | $36,450,000 |
$26,334 2,167,407.41 NTX |
3,000,000,000 NTX |
|||
855 |
$0.019564 |
0.74% | 4.07% | $36,405,720 |
$4,180,989 213,708,290.74 Avail |
1,867,917,891 Avail |
|||
856 |
$0.1325 |
24.47% | 75.0% | $36,164,498 |
$6,651,094 50,196,935.85 MAMO |
273,145,758 MAMO |
|||
857 |
$0.096861 |
6.59% | 5.5% | $36,054,137 |
$1,747 18,036.15 MC |
372,225,532 MC |
|||
858 |
$0.035782 |
30.58% | 51.2% | $35,777,000 |
$4,033,250 112,717,288.02 BOOP |
999,999,997.2 BOOP |
|||
859 |
$0.1798 |
4.06% | 0.78% | $35,631,659 |
$764,761 4,253,398.22 GEOD |
198,173,857 GEOD |
|||
860 |
$0.4577 |
2.36% | 58.43% | $35,519,276 |
$79,619,287 173,955,182.43 THE |
78,098,672.9 THE |
|||
861 |
$0.010179 |
4.39% | 1.49% | $35,285,070 |
$232,808 22,871,401.91 TPT |
3,466,457,400 TPT |
|||
862 |
$0.8253 |
1.02% | 0.76% | $35,005,285 |
$7,788 9,436.57 ACM |
42,415,225 ACM |
|||
863 |
$0.01094 |
7.05% | 2.74% | $34,781,781 |
$8.77 801.65 B2M |
3,097,220,000 B2M |
|||
864 |
$0.00044 |
8.45% | 17.55% | $34,686,513 |
$1,536,309 3,491,611,363.64 MOBILE |
78,656,007,346 MOBILE |
|||
865 |
$0.0000000407 |
3.2% | 0.71% | $34,315,826 |
$4,436,940 109,075,220,390,483.27 LADYS |
843,600,843,600,843 LADYS |
|||
866 |
$0.033696 |
5.91% | 5.72% | $33,701,000 |
$7,253,831 215,272,762.35 ARC |
1,000,000,000 ARC |
|||
867 |
$1.6039 |
1.03% | 1.8% | $33,681,900 |
$32,649 20,356.01 BURN |
21,000,000 BURN |
|||
868 |
$0.1655 |
3.63% | 15.33% | $33,569,724 |
$9,399,523 56,794,700.91 SERAPH |
202,960,848 SERAPH |
|||
869 |
$0.0013 |
51.31% | 51.47% | $33,520,331 |
$898,447 691,113,076.92 FMC |
25,784,869,814 FMC |
|||
870 |
$0.076946 |
0.09% | 1.19% | $33,448,757 |
$150,924 1,961,427.49 APX |
434,585,698 APX |
|||
871 |
$0.033828 |
1.75% | 3.65% | $33,107,062 |
$9,738,536 287,883,883.17 ZEREBRO |
978,803,881 ZEREBRO |
|||
872 |
$0.007776 |
4.03% | 9.61% | $32,888,952 |
$675,272 86,840,534.98 MINT |
4,229,546,327 MINT |
|||
873 |
$0.096337 |
2.63% | 7.56% | $32,168,679 |
$60,343,910 626,383,528.65 USUAL |
333,682,682 USUAL |
|||
874 |
$0.000453 |
0.04% | 11.13% | $31,517,374 |
$2,108,165 4,653,785,871.96 WOJAK |
69,420,000,000 WOJAK |
|||
875 |
$0.001302 |
0.0% | 1.4% | $31,407,750 |
$16,145 12,400,153.61 OHO |
24,122,696,182 OHO |
|||
876 |
$0.015521 |
16.64% | 0.0% | $31,405,502 |
$14,394,291 927,407,447.97 TAC |
2,023,420,000 TAC |
|||
877 |
$0.4199 |
10.88% | 0.0% | $31,183,462 |
$64,852 154,446.3 MNTX |
74,264,020 MNTX |
|||
878 |
$0.001159 |
8.52% | 5.65% | $31,049,683 |
$295.64 255,081.97 SURE |
26,790,063,175 SURE |
|||
879 |
$0.001237 |
1.98% | 2.21% | $30,925,000 |
$902,472 729,565,076.8 ACS |
25,000,000,000 ACS |
|||
880 |
$0.004036 |
5.68% | 16.84% | $30,820,364 |
$10,994,886 2,724,203,667 DOG |
7,636,363,636 DOG |
|||
881 |
$1.8095 |
3.62% | 2.02% | $30,768,300 |
$6,175,086 3,412,592.43 LGCT |
17,000,000 LGCT |
|||
882 |
$0.034145 |
4.25% | 17.63% | $30,730,290 |
$770,798 22,574,256.85 MNSRY |
899,993,842 MNSRY |
|||
883 |
$0.11 |
596.29% | 899.18% | $30,601,016 |
$1,035,663 9,415,118.18 TGT |
278,191,054 TGT |
|||
884 |
$0.1799 |
4.36% | 3.54% | $30,116,500 |
$5,665,738 31,493,818.79 ZEUS |
167,500,000 ZEUS |
|||
885 |
$0.003859 |
9.11% | 24.39% | $30,100,200 |
$19,845,292 5,142,599,637.21 DOOD |
7,800,000,000 DOOD |
|||
886 |
$0.2993 |
1.39% | 1.7% | $29,920,000 |
$476,818 1,593,110.59 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
887 |
$14.9092 |
29.0% | 47.58% | $29,818,400 |
$320.09 21.4693 FUD |
2,000,000 FUD |
|||
888 |
$0.075831 |
2.49% | 9.75% | $29,783,034 |
$4,365,179 57,564,571.22 PEAQ |
392,791,655 PEAQ |
|||
889 |
$2.8618 |
5.02% | 21.57% | $29,739,411 |
$18,509,945 6,467,938.01 OMNI |
10,391,492 OMNI |
|||
890 |
$0.1997 |
3.42% | 2.62% | $29,645,541 |
$22,978,630 115,065,748.62 COOKIE |
148,599,205 COOKIE |
|||
891 |
$0.029528 |
0.59% | 6.23% | $29,528,000 |
$58,678 1,987,198.59 AGRI |
1,000,000,000 AGRI |
|||
892 |
$0.3726 |
29.15% | 18.85% | $29,435,400 |
$112,699 302,466.45 PALM |
79,000,000 PALM |
|||
893 |
$0.030051 |
0.3% | 6.87% | $28,934,034 |
$2,476,811 82,420,252.24 CXT |
962,831,000 CXT |
|||
894 |
$2.8831 |
5.91% | 23.77% | $28,835,000 |
$1,529,754 530,593.46 SPECTRE |
10,000,000 SPECTRE |
|||
895 |
$0.2602 |
1.48% | 4.66% | $28,770,174 |
$2,652,595 10,194,446.58 HUNT |
110,357,398 HUNT |
|||
896 |
$0.000000000144 |
1.41% | 4.28% | $28,728,000 |
$9,058,819 62,908,465,277,777,776 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
897 |
$0.022965 |
0.03% | 2.17% | $28,601,307 |
$567,839 24,726,279.12 META |
1,245,430,304 META |
|||
898 |
$0.099463 |
6.64% | 10.25% | $28,483,452 |
$43,371,783 436,059,469.35 CATI |
286,216,950 CATI |
|||
899 |
$0.3768 |
8.16% | 1.84% | $28,260,000 |
$3,740 9,925.69 GXC |
75,000,000 GXC |
|||
900 |
$1.326 |
3.77% | 10.65% | $27,942,781 |
$56,741 42,791.1 PLT |
21,072,987.4325 PLT |
