Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.07425 |
0.84% | 15.74% | $222,750,000 |
$78,549.82 1,057,910.03 LQR |
3,000,000,000 LQR |
|||
602 |
$0.1102 |
5.96% | 4.38% | $220,400,000 |
$20,005,944.46 181,542,145.74 PLUME |
2,000,000,000 PLUME |
|||
603 |
$1.9371 |
15.26% | 42.53% | $216,955,200 |
$27,199,150.34 14,041,169.97 MORPHO |
112,000,000 MORPHO |
|||
604 |
$0.1968 |
9.7% | 32.49% | $216,479,872 |
$64,704,376.69 328,782,401.88 AI16Z |
1,099,999,380 AI16Z |
|||
605 |
$0.000506 |
6.58% | 23.38% | $212,869,136 |
$95,290,432.03 188,321,011,917 NEIRO |
420,690,000,000 NEIRO |
|||
606 |
$0.4695 |
0.51% | 2.51% | $204,577,387 |
$22,938,378 48,857,035.14 PI |
436,571,463 PI |
|||
607 |
$4.9491 |
3.7% | 27.4% | $195,176,688 |
$1,388,757.77 280,608.14 FLUID |
39,436,803 FLUID |
|||
608 |
$0.1934 |
6.79% | 0.0% | $191,460,544 |
$72,987,503.43 377,391,434.49 MOODENG |
989,971,791 MOODENG |
|||
609 |
$0.1927 |
6.41% | 7.97% | $190,767,568 |
$83,597,105.46 433,819,955.68 Moo Deng |
989,971,791 Moo Deng |
|||
610 |
$1.5685 |
4.36% | 18.82% | $189,042,000 |
$6,120,085.06 3,901,871.25 ETHW |
120,524,064 ETHW |
|||
611 |
$0.9416 |
2.93% | 14.18% | $188,320,000 |
$7,777,149.5 8,259,504.57 XION |
200,000,000 XION |
|||
612 |
$0.005382 |
19.89% | 44.35% | $187,855,744 |
$2,255,270.39 419,039,463.02 TEL |
34,904,447,575 TEL |
|||
613 |
$0.020399 |
11.29% | 35.56% | $189,759,904 |
$6,459,749.84 316,669,926.96 GIGA |
9,302,411,888 GIGA |
|||
614 |
$0.008788 |
0.52% | 2.24% | $180,642,684 |
$58,164 6,618,570.78 NEW |
20,571,994,592 NEW |
|||
615 |
$1.8169 |
5.21% | 24.49% | $179,610,000 |
$192,570,986 105,988,764.38 VIRTUAL |
100,000,000 VIRTUAL |
|||
616 |
$0.1742 |
1.53% | 30.07% | $174,178,096 |
$12,001,282.21 68,893,698.11 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
617 |
$0.3449 |
3.29% | 6.91% | $172,448,288 |
$130,054.98 377,080.26 TRACAI |
499,995,032 TRACAI |
|||
618 |
$0.003376 |
6.1% | 38.64% | $171,783,200 |
$39,453,764.27 11,686,541,549.17 ZBCN |
50,883,649,370 ZBCN |
|||
619 |
$1.0142 |
2.58% | 15.61% | $171,440,368 |
$17,126,197.09 16,886,410.07 NXPC |
169,040,000 NXPC |
|||
620 |
$0.1707 |
1.22% | 13.23% | $170,700,000 |
$4,240,847.76 24,843,865.03 FLOCK |
1,000,000,000 FLOCK |
|||
621 |
$0.030119 |
4.77% | 14.28% | $171,211,280 |
$15,084,127.22 500,817,663.93 ATH |
5,684,494,252 ATH |
|||
622 |
$0.00000147 |
5.0% | 11.36% | $168,931,734 |
$4,969,269 3,380,455,102,040.82 QUBIC |
114,919,547,211,000 QUBIC |
|||
623 |
$0.1676 |
9.47% | 27.02% | $167,600,000 |
$125,801 750,602.63 COCA |
1,000,000,000 COCA |
|||
624 |
$0.4123 |
2.64% | 10.3% | $164,898,432 |
$4,683,818.66 11,360,219.89 SOLO |
399,947,699 SOLO |
|||
625 |
$0.004448 |
11.42% | 25.91% | $164,424,480 |
$6,880,707.76 1,546,921,708.63 DEGEN |
36,965,935,954 DEGEN |
|||
626 |
$0.032644 |
1.77% | 18.88% | $163,220,000 |
$6,166,513.78 188,901,904.79 OL |
5,000,000,000 OL |
|||
627 |
$0.00000000139 |
6.07% | 15.36% | $160,076,608 |
$14,239,785.7 10,240,029,987,055,948 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
628 |
$2.943 |
0.47% | 17.86% | $157,545,296 |
$90,982.64 30,914.93 DHN |
53,532,209 DHN |
|||
629 |
$0.021252 |
19.99% | 44.83% | $157,956,720 |
$4,756,839.57 223,830,207.51 NPC |
7,432,557,809.57 NPC |
|||
630 |
$0.3765 |
2.87% | 21.16% | $157,077,056 |
$9,849,904.39 26,161,764.65 COW |
417,203,326 COW |
|||
631 |
$0.7468 |
12.15% | 26.46% | $154,777,488 |
$19,077,319.03 25,545,419.16 CTC |
207,254,279 CTC |
|||
632 |
$0.021173 |
19.69% | 44.09% | $154,397,600 |
$4,181,209.07 197,478,348.37 NPC |
7,292,192,945 NPC |
|||
633 |
$5.0732 |
0.41% | 18.42% | $152,622,144 |
$14,879,586.52 2,932,978.5 VANA |
30,084,000 VANA |
|||
634 |
$0.018538 |
4.51% | 11.81% | $151,820,656 |
$2,868,784.3 154,751,553.57 FAI |
8,189,700,000 FAI |
|||
635 |
$0.075772 |
6.52% | 0.34% | $154,574,880 |
$32,268,363.9 425,861,319.48 SAHARA |
2,040,000,000 SAHARA |
|||
636 |
$15.0487 |
3.88% | 18.19% | $149,449,520 |
$1,511,165.83 100,418.36 EUL |
9,931,059 EUL |
|||
637 |
$0.1476 |
22.29% | 26.09% | $147,431,616 |
$561,530.15 3,804,404.81 CHEX |
998,859,241 CHEX |
|||
638 |
$108.84 |
2.4% | 1.66% | $145,615,729 |
$3,723 34.2062 KAU |
1,337,888 KAU |
|||
639 |
$0.6962 |
1.22% | 13.99% | $146,202,000 |
$41,234,474.51 59,227,915.12 LAYER |
210,000,000 LAYER |
|||
640 |
$0.1419 |
1.14% | 12.62% | $141,900,000 |
$161,105.95 1,135,348.48 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
641 |
$0.1688 |
16.33% | 33.52% | $144,427,424 |
$68,490,924.77 405,751,923.99 AIXBT |
855,612,732 AIXBT |
|||
642 |
$0.866 |
11.94% | 26.22% | $138,539,056 |
$10,406,271.35 12,016,479.62 AERO |
159,975,820 AERO |
|||
643 |
$0.1395 |
5.84% | 21.68% | $135,167,504 |
$823,359.9 5,902,221.51 DSYNC |
968,942,725 DSYNC |
|||
644 |
$0.1392 |
0.78% | 4.28% | $134,093,432 |
$627,439.25 4,507,465.88 AURASOL |
963,314,885 AURASOL |
|||
645 |
$0.1324 |
6.6% | 36.17% | $132,400,000 |
$462,050.23 3,489,805.36 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
646 |
$0.1327 |
6.5% | 36.0% | $132,700,000 |
$57,560,411.89 433,763,465.64 GOAT |
1,000,000,000 GOAT |
|||
647 |
$0.1309 |
1.21% | 67.1% | $130,900,000 |
$10,323,984.01 78,869,243.77 NEIROETH |
1,000,000,000 NEIROETH |
|||
648 |
$0.1486 |
2.98% | 12.58% | $126,310,000 |
$10,075,383.35 67,802,041.39 ALCH |
850,000,000 ALCH |
|||
649 |
$248.24 |
0.79% | 1.78% | $124,093,936 |
$2,034,292.27 8,194.86 GOHOME |
499,895 GOHOME |
|||
650 |
$0.031891 |
3.31% | 9.31% | $124,374,896 |
$5,135,446.24 161,031,207.55 WXT |
3,900,000,000 WXT |
|||
651 |
$0.3092 |
2.06% | 0.8% | $123,680,000 |
$2,644,961.3 8,554,208.6 XTTA |
400,000,000 XTTA |
|||
652 |
$0.011896 |
5.71% | 13.78% | $124,044,528 |
$4,396,213.4 369,553,917.28 CSPR |
10,427,414,660 CSPR |
|||
653 |
$0.2399 |
0.0% | 0.0% | $128,848,716 |
$0.3095 1.2901 RBN |
537,093,440 RBN |
|||
654 |
$0.087434 |
6.92% | 26.55% | $122,407,600 |
$31,180,906.42 356,622,211.27 SXT |
1,400,000,000 SXT |
|||
655 |
$0.053052 |
5.53% | 16.32% | $121,703,224 |
$11,208,907.17 211,281,519.45 BABY |
2,294,036,491 BABY |
|||
656 |
$0.012086 |
0.41% | 4.44% | $120,860,000 |
$262,982.25 21,759,246.24 DIAM |
10,000,000,000 DIAM |
|||
657 |
$0.011965 |
3.44% | 18.87% | $119,650,000 |
$1,761,299.45 147,204,300.04 SWFTC |
10,000,000,000 SWFTC |
|||
658 |
$0.1179 |
2.24% | 35.7% | $117,900,000 |
$3,427,199.55 29,068,698.47 MORI |
999,999,999 MORI |
|||
659 |
$0.1182 |
10.88% | 9.7% | $118,200,000 |
$117,472.92 993,848.73 AMI |
1,000,000,000 AMI |
|||
660 |
$0.027918 |
9.22% | 17.76% | $117,535,248 |
$1,590,011.06 56,952,899.92 VADER |
4,210,016,842 VADER |
|||
661 |
$0.05932 |
4.6% | 7.05% | $115,224,312 |
$7,622,028.12 128,490,022.25 AWE |
1,942,419,283.03 AWE |
|||
662 |
$0.8624 |
3.12% | 17.44% | $112,751,520 |
$25,392,411.5 29,443,890.89 ME |
130,741,555.96 ME |
|||
663 |
$0.083426 |
9.77% | 17.27% | $106,644,872 |
$108,473,086 1,300,231,174.93 MOCA |
1,278,317,017 MOCA |
|||
664 |
$0.069016 |
0.9% | 14.54% | $106,288,896 |
$7,494.6 108,592.21 BAN |
1,540,061,675 BAN |
|||
665 |
$0.019111 |
4.06% | 19.86% | $105,848,272 |
$15,143,094.83 792,375,847.94 ANIME |
5,538,604,656 ANIME |
|||
666 |
$2.3277 |
5.0% | 20.56% | $104,357,168 |
$81,841,620.48 35,159,866.17 ORCA |
44,832,740 ORCA |
|||
667 |
$0.1038 |
2.47% | 6.77% | $103,800,000 |
$7,486,360.67 72,122,935.16 PAAL |
1,000,000,000 PAAL |
|||
668 |
$0.01015 |
2.01% | 7.04% | $101,500,000 |
$48,096.03 4,738,525.12 SOEX |
10,000,000,000 SOEX |
|||
669 |
$0.001003 |
6.78% | 16.42% | $100,300,000 |
$893,492.81 890,820,348.95 TRUU |
100,000,000,000 TRUU |
|||
670 |
$0.9998 |
0.01% | 0.01% | $99,980,000 |
$624,813.27 624,938.26 WUSD |
100,000,000 WUSD |
|||
671 |
$0.8338 |
4.79% | 24.39% | $100,295,160 |
$15,205,833.2 18,236,787.24 IO |
120,286,834 IO |
|||
672 |
$0.3528 |
1.5% | 32.22% | $98,784,000 |
$18,873,294.16 53,495,731.75 RED |
280,000,000 RED |
|||
673 |
$0.9457 |
0.23% | 1.0% | $98,189,296 |
$47,713.27 50,452.86 MIM |
103,827,108 MIM |
|||
674 |
$0.084936 |
4.51% | 4.07% | $97,676,064 |
$293,174.66 3,451,712.58 ABEY |
1,149,996,027 ABEY |
|||
675 |
$0.097427 |
1.4% | 5.1% | $97,427,000 |
$181,617.24 1,864,136.64 JOC |
1,000,000,000 JOC |
|||
676 |
$0.1304 |
3.66% | 0.94% | $97,799,960 |
$2,468,128.84 18,927,368.4 AIC |
749,999,700 AIC |
|||
677 |
$0.03348 |
3.56% | 4.69% | $95,679,192 |
$157,473.39 4,703,506.27 DAG |
2,857,801,439 DAG |
|||
678 |
$0.2089 |
4.55% | 10.01% | $96,916,544 |
$1,510,397.34 7,230,240.98 CFG |
463,937,515 CFG |
|||
679 |
$0.0000464 |
5.74% | 22.49% | $97,524,000 |
$9,282,147.47 199,873,976,528.85 1000SATS |
2,100,000,000,000 1000SATS |
|||
680 |
$0.0000000465 |
5.75% | 22.46% | $97,639,712 |
$10,852,126.33 233,403,656,084,189.53 SATS |
2,100,000,000,000,000 SATS |
|||
681 |
$0.1036 |
2.07% | 8.11% | $96,089,000 |
$4,589,021.93 44,295,578.47 BORA |
927,500,000 BORA |
|||
682 |
$0.09205 |
4.89% | 32.8% | $92,050,000 |
$7,369,109.89 80,055,512.11 EGL1 |
1,000,000,000 EGL1 |
|||
683 |
$0.091132 |
1.44% | 102.84% | $91,132,000 |
$1,656,767.58 18,179,866.35 LIBERTY |
1,000,000,000 LIBERTY |
|||
684 |
$0.049357 |
5.81% | 13.29% | $90,076,528 |
$102,140,344 2,069,419,616.27 H |
1,825,000,000 H |
|||
685 |
$1.173 |
0.39% | 0.28% | $89,673,592 |
$24,842,594.25 21,178,682.23 EUROC |
76,448,073 EUROC |
|||
686 |
$0.01415 |
2.66% | 1.85% | $89,145,000 |
$4,722,190.59 333,723,716.61 ESX |
6,300,000,000 ESX |
|||
687 |
$0.089372 |
43.02% | 106.85% | $89,372,000 |
$1,265,929.43 14,164,720.83 SKI |
1,000,000,000 SKI |
|||
688 |
$4.9664 |
3.52% | 26.87% | $89,128,744 |
$414,205.31 83,401.52 INST |
17,946,349 INST |
|||
689 |
$0.5405 |
0.0% | 0.59% | $89,069,896 |
$4,648,576.86 8,600,512.23 ALE |
164,791,667 ALE |
|||
690 |
$0.06888 |
15.08% | 39.59% | $89,304,928 |
$23,271,464.46 337,855,175.09 BIO |
1,296,529,168 BIO |
|||
691 |
$0.072741 |
4.0% | 10.77% | $87,289,200 |
$7,993,126.66 109,884,750.83 SIGN |
1,200,000,000 SIGN |
|||
692 |
$0.014714 |
6.62% | 24.23% | $85,251,520 |
$1,564,041.68 106,296,158.76 SHX |
5,793,905,044 SHX |
|||
693 |
$0.007959 |
8.61% | 24.3% | $79,979,408 |
$655,551.17 82,366,022.11 XRD |
10,048,926,669 XRD |
|||
694 |
$0.079639 |
5.36% | 38.08% | $79,622,928 |
$2,915,467.06 36,608,534.26 HPOS10I |
999,798,155 HPOS10I |
|||
695 |
$0.5279 |
8.96% | 54.83% | $78,525,128 |
$69,208,511.15 131,101,555.5 INIT |
148,750,000 INIT |
|||
696 |
$0.000151 |
6.82% | 21.96% | $78,029,248 |
$7,747,846.79 51,310,243,642.38 DOGS |
516,750,000,000 DOGS |
|||
697 |
$0.003363 |
1.57% | 9.43% | $77,429,656 |
$922,721.7 274,374,576.27 MVL |
23,023,983,549 MVL |
|||
698 |
$0.6264 |
16.89% | 54.32% | $77,193,576 |
$15,223,621.04 24,303,354.15 WEMIX |
123,233,682 WEMIX |
|||
699 |
$1.2379 |
8.48% | 34.03% | $76,749,800 |
$426,555.6 344,580.01 STOOS |
62,000,000 STOOS |
|||
700 |
$0.4395 |
0.23% | 323.04% | $77,000,400 |
$74,592,714.22 169,721,761.59 HYPER |
175,200,000 HYPER |
