Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.18 |
4.77% | 20.12% | $233,375,248 |
$199,734,935 1,109,638,527.78 BIO |
1,296,529,168 BIO |
|||
602 |
$0.00000123 |
3.36% | 6.11% | $230,618,892 |
$1,645,007 1,337,404,065,040.65 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
603 |
$0.2204 |
3.82% | 6.64% | $220,368,912 |
$101,847,191 462,101,592.56 PNUT |
999,858,912 PNUT |
|||
604 |
$0.7302 |
1.54% | 0.44% | $219,060,000 |
$1,282,899 1,756,914.54 OFT |
300,000,000 OFT |
|||
605 |
$0.2149 |
7.08% | 21.27% | $214,884,496 |
$12,610,719.8 58,681,804.56 USELESS |
999,927,879.26 USELESS |
|||
606 |
$0.004168 |
3.02% | 14.03% | $212,083,056 |
$21,460,063.47 5,148,767,627.16 ZBCN |
50,883,649,370 ZBCN |
|||
607 |
$0.050481 |
0.96% | 0.72% | $211,464,672 |
$87,738.38 1,738,047.58 CET |
4,188,995,443 CET |
|||
608 |
$1.0751 |
0.15% | 3.71% | $209,644,496 |
$95,234,446.71 88,581,942.81 PROVE |
195,000,000 PROVE |
|||
609 |
$1.6901 |
1.53% | 10.16% | $203,697,728 |
$7,274,411.89 4,304,131.05 ETHW |
120,524,064 ETHW |
|||
610 |
$0.2025 |
5.25% | 1.91% | $202,500,000 |
$424,987.85 2,098,705.43 ZETA |
1,000,000,000 ZETA |
|||
611 |
$0.3149 |
0.93% | 2.9% | $201,718,976 |
$9,918,802.9 31,498,262.62 AXL |
640,581,047 AXL |
|||
612 |
$0.095386 |
4.55% | 0.0% | $200,310,592 |
$42,534,580.93 445,920,585.1 CAMP |
2,100,000,000 CAMP |
|||
613 |
$0.060662 |
2.9% | 0.44% | $199,999,679 |
$413,880 6,822,722.63 RLB |
3,296,951,621 RLB |
|||
614 |
$1.2012 |
5.03% | 18.07% | $192,162,960 |
$11,148,650.82 9,281,261.09 AERO |
159,975,820 AERO |
|||
615 |
$0.009118 |
0.86% | 0.46% | $189,056,630 |
$76,178 8,354,683.04 NEW |
20,571,994,592 NEW |
|||
616 |
$0.037428 |
6.77% | 2.77% | $187,140,000 |
$8,082,247.26 215,941,200.71 OL |
5,000,000,000 OL |
|||
617 |
$3.4894 |
9.8% | 10.93% | $186,795,296 |
$97,303.48 27,885.45 DHN |
53,532,209 DHN |
|||
618 |
$0.7634 |
0.7% | 6.84% | $186,197,152 |
$25,314,700.48 33,160,466.96 GRASS |
243,905,091 GRASS |
|||
619 |
$0.032284 |
0.8% | 6.44% | $183,518,208 |
$10,898,530.68 337,583,034.32 ATH |
5,684,494,252 ATH |
|||
620 |
$0.9166 |
2.99% | 8.1% | $183,320,000 |
$9,154,198.38 9,987,124.57 XION |
200,000,000 XION |
|||
621 |
$0.087924 |
0.44% | 3.18% | $179,364,960 |
$13,834,785.15 157,349,360.24 SAHARA |
2,040,000,000 SAHARA |
|||
622 |
$1.0022 |
0.13% | 0.08% | $173,626,015 |
$70,539 70,384.15 LUSD |
173,244,877 LUSD |
|||
623 |
$0.004811 |
5.46% | 11.18% | $167,925,296 |
$637,481.25 132,504,936.6 TEL |
34,904,447,575 TEL |
|||
624 |
$0.022544 |
4.36% | 14.17% | $167,559,584 |
$2,952,515.81 130,966,812.01 NPC |
7,432,557,809.57 NPC |
|||
625 |
$0.083145 |
0.29% | 3.3% | $166,290,000 |
$75,168,645.95 904,066,942.69 PLUME |
2,000,000,000 PLUME |
|||
626 |
$0.022536 |
4.8% | 13.82% | $164,336,864 |
$1,241,337.45 55,082,421.46 NPC |
7,292,192,945 NPC |
|||
627 |
$0.5362 |
2.54% | 21.19% | $160,860,000 |
$16,987,948.02 31,682,111.19 YZY |
299,999,987 YZY |
|||
628 |
$0.3358 |
1.0% | 2.35% | $155,790,224 |
$3,327,751.41 9,909,920.82 CFG |
463,937,515 CFG |
|||
629 |
$0.039969 |
3.57% | 5.54% | $155,879,104 |
$10,602,691.96 265,272,885.49 WXT |
3,900,000,000 WXT |
|||
630 |
$0.1547 |
0.45% | 3.8% | $154,700,000 |
$84,627.39 547,041.95 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
631 |
$0.000362 |
1.38% | 9.69% | $152,289,776 |
$27,331,133.67 75,500,369,254.14 NEIRO |
420,690,000,000 NEIRO |
|||
632 |
$0.00000645 |
11.64% | 89.71% | $148,901,568 |
$3,849,925.87 596,887,731,782.95 VVS |
23,085,513,931,148 VVS |
|||
633 |
$0.3556 |
1.77% | 9.8% | $148,357,504 |
$3,484,164.6 9,797,988.19 COW |
417,203,326 COW |
|||
634 |
$0.095998 |
14.66% | 17.1% | $147,842,848 |
$11,779.64 122,707.14 BAN |
1,540,061,675 BAN |
|||
635 |
$109.91 |
0.81% | 0.61% | $147,047,270 |
$10,206 92.8578 KAU |
1,337,888 KAU |
|||
636 |
$0.1459 |
8.81% | 20.85% | $145,900,000 |
$919,619.01 6,303,077.52 TIBBIR |
1,000,000,000 TIBBIR |
|||
637 |
$0.00000000123 |
0.97% | 7.45% | $141,911,712 |
$6,456,215.56 5,237,034,036,340,039 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
638 |
$0.1416 |
1.14% | 10.54% | $140,180,000 |
$11,805,713.8 83,373,685.03 Moo Deng |
989,971,791 Moo Deng |
|||
639 |
$0.1415 |
0.71% | 10.49% | $140,081,008 |
$57,056,713.61 403,227,658.02 MOODENG |
989,971,791 MOODENG |
|||
640 |
$0.1455 |
1.82% | 5.28% | $140,162,315 |
$245,241 1,685,505.15 AURASOL |
963,314,885 AURASOL |
|||
641 |
$0.6555 |
1.22% | 4.04% | $135,855,184 |
$14,103,432.87 21,515,534.51 CTC |
207,254,279 CTC |
|||
642 |
$0.3327 |
1.83% | 8.2% | $133,062,600 |
$2,893,890.37 8,698,197.69 SOLO |
399,947,699 SOLO |
|||
643 |
$0.02294 |
3.93% | 21.85% | $132,912,184 |
$450,142.81 19,622,615.95 SHX |
5,793,905,044 SHX |
|||
644 |
$4.2983 |
0.86% | 4.41% | $129,310,056 |
$5,271,108.92 1,226,324.11 VANA |
30,084,000 VANA |
|||
645 |
$0.3226 |
0.62% | 0.98% | $129,040,000 |
$540,915.67 1,676,737.97 XTTA |
400,000,000 XTTA |
|||
646 |
$0.003443 |
0.09% | 9.49% | $127,273,720 |
$2,340,715.35 679,847,618.36 DEGEN |
36,965,935,954 DEGEN |
|||
647 |
$0.7431 |
1.75% | 6.43% | $125,613,624 |
$20,534,620.79 27,633,724.65 NXPC |
169,040,000 NXPC |
|||
648 |
$0.1242 |
2.48% | 0.57% | $124,200,000 |
$1,652,322.48 13,303,723.67 LIBERTY |
1,000,000,000 LIBERTY |
|||
649 |
$1.3482 |
0.03% | 0.0% | $121,189,511 |
$2,511,126 1,862,576.77 TOMO |
89,889,862 TOMO |
|||
650 |
$0.1096 |
2.81% | 13.71% | $120,559,936 |
$28,317,918.45 258,375,168.34 AI16Z |
1,099,999,380 AI16Z |
|||
651 |
$0.8015 |
1.49% | 6.74% | $119,022,752 |
$10,424,371.15 13,006,077.54 ERA |
148,500,000 ERA |
|||
652 |
$0.4205 |
1.89% | 2.06% | $117,740,000 |
$38,591,093.88 91,774,301.74 RED |
280,000,000 RED |
|||
653 |
$0.5583 |
1.2% | 3.36% | $117,243,000 |
$14,530,349.86 26,026,061.01 LAYER |
210,000,000 LAYER |
|||
654 |
$1.2312 |
0.75% | 20.06% | $116,115,496 |
$6,107,457.57 4,960,573.08 MYX |
94,310,834 MYX |
|||
655 |
$0.018136 |
2.69% | 15.47% | $114,256,800 |
$3,742,231.38 206,342,709.53 ESX |
6,300,000,000 ESX |
|||
656 |
$0.1175 |
4.39% | 21.09% | $113,850,770 |
$613,557 5,221,761.7 DSYNC |
968,942,725 DSYNC |
|||
657 |
$6.3023 |
0.43% | 17.96% | $113,103,272 |
$474,076.94 75,222.85 INST |
17,946,349 INST |
|||
658 |
$0.011982 |
2.18% | 8.21% | $111,461,496 |
$3,145,746.42 262,539,344.02 GIGA |
9,302,411,888 GIGA |
|||
659 |
$0.000418 |
6.92% | 104.09% | $110,511,720 |
$7,601,731.67 18,185,960,933.01 OMI |
264,382,112,394 OMI |
|||
660 |
$0.048043 |
1.85% | 11.1% | $110,212,392 |
$6,455,943.02 134,378,432.24 BABY |
2,294,036,491 BABY |
|||
661 |
$220.13 |
2.07% | 2.31% | $110,041,888 |
$2,427,455.61 11,027.37 GOHOME |
499,895 GOHOME |
|||
662 |
$0.010195 |
0.22% | 4.24% | $106,307,496 |
$1,296,689.62 127,188,780.77 CSPR |
10,427,414,660 CSPR |
|||
663 |
$2.3649 |
0.55% | 1.15% | $106,024,944 |
$23,348,137.73 9,872,780.13 ORCA |
44,832,740 ORCA |
|||
664 |
$0.061457 |
1.69% | 14.05% | $104,476,896 |
$21,467,137.07 349,303,367.72 SPK |
1,700,000,000 SPK |
|||
665 |
$0.038225 |
0.23% | 6.31% | $103,207,680 |
$13,773,562.79 360,328,653.76 HOME |
2,700,004,630.01 HOME |
|||
666 |
$0.073119 |
0.3% | 6.51% | $102,366,600 |
$3,848,155.29 52,628,664.1 SXT |
1,400,000,000 SXT |
|||
667 |
$0.010211 |
5.92% | 0.61% | $102,110,000 |
$64,133.09 6,280,784.45 SOEX |
10,000,000,000 SOEX |
|||
668 |
$0.010201 |
1.21% | 9.7% | $102,010,000 |
$117,006.96 11,470,146.06 DIAM |
10,000,000,000 DIAM |
|||
669 |
$0.1016 |
18.14% | 30.17% | $101,600,000 |
$103,937 1,023,001.97 JOC |
1,000,000,000 JOC |
|||
670 |
$0.033416 |
0.71% | 2.04% | $100,248,000 |
$6,052,798.64 181,134,745.03 IKA |
3,000,000,000 IKA |
|||
671 |
$1.0003 |
0.02% | 0.03% | $100,030,000 |
$112,174.81 112,141.17 WUSD |
100,000,000 WUSD |
|||
672 |
$0.099804 |
0.12% | 16.25% | $99,804,000 |
$4,855,333.84 48,648,689.83 NEIROETH |
1,000,000,000 NEIROETH |
|||
673 |
$0.000000176 |
14.84% | 14.03% | $99,792,000 |
$193,276.33 1,098,160,965,909.09 WKC |
567,000,000,000,000 WKC |
|||
674 |
$0.051178 |
0.7% | 0.67% | $99,409,136 |
$3,903,139.48 76,265,963.5 AWE |
1,942,419,283.03 AWE |
|||
675 |
$0.009793 |
0.54% | 8.38% | $97,930,000 |
$1,822,077.98 186,059,223.94 SWFTC |
10,000,000,000 SWFTC |
|||
676 |
$0.1308 |
5.9% | 17.22% | $98,099,961 |
$751,367 5,744,396.02 AIC |
749,999,700 AIC |
|||
677 |
$0.009649 |
19.6% | 14.28% | $96,490,000 |
$870,235.27 90,189,166.75 MAXSOL |
10,000,000,000 MAXSOL |
|||
678 |
$0.9286 |
0.01% | 0.23% | $96,413,856 |
$49,382.6 53,179.63 MIM |
103,827,108 MIM |
|||
679 |
$0.095796 |
14.75% | 16.78% | $96,108,334 |
$6,558,100 68,459,017.08 BAN |
999,961,859 BAN |
|||
680 |
$0.1118 |
5.27% | 7.3% | $95,657,504 |
$20,610,857.36 184,354,716.99 AIXBT |
855,612,732 AIXBT |
|||
681 |
$0.03328 |
5.88% | 8.85% | $95,107,632 |
$251,580 7,559,495.19 DAG |
2,857,801,439 DAG |
|||
682 |
$0.000872 |
2.97% | 2.19% | $94,528,784 |
$6,079,725.45 6,972,162,213.3 TAG |
108,404,572,594 TAG |
|||
683 |
$0.011655 |
5.47% | 9.25% | $95,450,952 |
$2,041,452.52 175,156,801.37 FAI |
8,189,700,000 FAI |
|||
684 |
$0.073222 |
4.96% | 1.14% | $93,600,928 |
$21,836,925.68 298,229,025.16 MOCA |
1,278,317,017 MOCA |
|||
685 |
$9.3565 |
6.16% | 15.13% | $92,919,952 |
$3,599,817.13 384,739.71 EUL |
9,931,059 EUL |
|||
686 |
$1.4944 |
0.02% | 0.99% | $92,652,800 |
$949,179.74 635,157.75 STOOS |
62,000,000 STOOS |
|||
687 |
$0.707 |
2.3% | 1.98% | $92,434,280 |
$8,918,343.95 12,614,347.88 ME |
130,741,555.96 ME |
|||
688 |
$0.1378 |
6.57% | 4.24% | $92,208,870 |
$53,493 388,193.03 DST |
669,150,000 DST |
|||
689 |
$0.016402 |
1.08% | 6.27% | $90,844,192 |
$4,767,760.68 290,681,665.65 ANIME |
5,538,604,656 ANIME |
|||
690 |
$1.1659 |
0.07% | 1.09% | $89,130,808 |
$16,193,351.24 13,889,142.5 EUROC |
76,448,073 EUROC |
|||
691 |
$0.7202 |
4.91% | 13.25% | $88,752,896 |
$4,553,422.33 6,322,441.45 WEMIX |
123,233,682 WEMIX |
|||
692 |
$0.088041 |
2.38% | 8.48% | $88,041,000 |
$42,563,081.7 483,446,141 GOAT |
1,000,000,000 GOAT |
|||
693 |
$0.0882 |
2.8% | 8.42% | $88,200,000 |
$122,499.3 1,388,880.95 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
694 |
$0.073199 |
0.42% | 0.66% | $87,838,800 |
$6,612,370.9 90,334,169.87 SIGN |
1,200,000,000 SIGN |
|||
695 |
$0.087202 |
6.76% | 15.99% | $87,202,000 |
$7,494,256.29 85,941,334.95 PAAL |
1,000,000,000 PAAL |
|||
696 |
$1.7336 |
6.81% | 7.31% | $86,680,000 |
$51,142,680.49 29,500,854 AIOT |
50,000,000 AIOT |
|||
697 |
$0.075034 |
4.66% | 0.61% | $86,288,800 |
$300,882.93 4,009,954.55 ABEY |
1,149,996,027 ABEY |
|||
698 |
$0.2383 |
18.97% | 13.12% | $86,191,680 |
$32,522,948.47 136,479,011.62 DOLO |
361,694,000 DOLO |
|||
699 |
$0.000435 |
16.62% | 112.2% | $85,384,171 |
$2,287 5,257,471.26 OMI |
196,285,451,175 OMI |
|||
700 |
$0.085272 |
18.06% | 18.1% | $85,272,000 |
$7,109,307.32 83,372,118.87 SPON |
1,000,000,000 SPON |
