Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.096898 |
0.83% | 5.1% | $226,741,312 |
$17,546,777.24 181,085,030.03 FF |
2,340,000,000 FF |
|||
602 |
$0.00000108 |
4.42% | 20.37% | $226,800,000 |
$227,367.83 210,525,768,518.52 APEPE |
210,000,000,000,000 APEPE |
|||
603 |
$0.221 |
4.2% | 8.08% | $221,000,000 |
$27,075,770.83 122,514,800.14 B |
1,000,000,000 B |
|||
604 |
$0.3363 |
10.98% | 17.72% | $218,414,144 |
$9,578,885.01 28,483,154.95 FRAX |
649,462,236 FRAX |
|||
605 |
$0.087302 |
1.95% | 8.36% | $211,986,224 |
$59,341,463.8 679,726,281.18 BILL |
2,428,194,444 BILL |
|||
606 |
$3.7799 |
2.23% | 1.63% | $202,346,400 |
$95,094.72 25,158 DHN |
53,532,209 DHN |
|||
607 |
$0.058882 |
0.55% | 1.81% | $194,131,104 |
$360,802.01 6,127,543.39 RLB |
3,296,951,621 RLB |
|||
608 |
$3.7433 |
0.65% | 1.37% | $191,469,792 |
$2,198,823.35 587,402.39 ADI |
51,149,999.96 ADI |
|||
609 |
$1.3498 |
18.6% | 8.88% | $188,027,136 |
$8,043,592.43 5,959,099.44 BEAT |
139,300,000 BEAT |
|||
610 |
$0.00000295 |
11.94% | 22.37% | $177,000,000 |
$1,052,914.67 356,920,227,118.64 NEX |
60,000,000,000,000 NEX |
|||
611 |
$0.1003 |
1.47% | 8.17% | $175,524,992 |
$2,982,570.01 29,736,490.63 GWEI |
1,750,000,000 GWEI |
|||
612 |
$1.0034 |
0.85% | 0.06% | $173,833,904 |
$4,692.94 4,677.04 LUSD |
173,244,877 LUSD |
|||
613 |
$0.1709 |
7.52% | 10.66% | $170,900,000 |
$41,698,717.01 243,994,833.29 SKYAI |
1,000,000,000 SKYAI |
|||
614 |
$0.444 |
2.49% | 1.91% | $165,261,632 |
$1,451,732 3,269,666.67 XNO |
372,210,897 XNO |
|||
615 |
$0.088461 |
1.86% | 3.98% | $159,229,792 |
$150,763,377 1,704,292,026.99 XPL |
1,800,000,000 XPL |
|||
616 |
$0.4608 |
17.32% | 54.7% | $154,541,744 |
$31,896,740.77 69,220,357.57 GENIUS |
335,377,059 GENIUS |
|||
617 |
$0.8731 |
17.2% | 19.55% | $152,792,496 |
$26,655,971.07 30,530,261.22 PIEVERSE |
175,000,000 PIEVERSE |
|||
618 |
$0.072229 |
7.64% | 24.92% | $151,680,896 |
$963,435.15 13,338,619.53 BLEND |
2,100,000,000 BLEND |
|||
619 |
$0.03511 |
0.32% | 11.0% | $147,462,000 |
$255,011.73 7,263,222.16 VSN |
4,200,000,000 VSN |
|||
620 |
$2.5622 |
21.28% | 38.81% | $147,326,496 |
$880,700.25 343,728.14 RAIL |
57,500,000 RAIL |
|||
621 |
$0.0027 |
3.57% | 5.73% | $137,385,856 |
$13,658,419.47 5,058,673,877.78 ZBCN |
50,883,649,370 ZBCN |
|||
622 |
$0.1365 |
5.67% | 22.17% | $136,499,760 |
$66,883,285.18 489,987,437.22 FARTCOIN |
999,998,256 FARTCOIN |
|||
623 |
$0.002092 |
6.36% | 26.0% | $133,635,148 |
$4,764 2,277,246.65 RISE |
63,879,133,973 RISE |
|||
624 |
$0.001221 |
2.01% | 11.81% | $132,361,984 |
$27,867,442.38 22,823,458,132.68 TAG |
108,404,572,594 TAG |
|||
625 |
$0.3747 |
6.88% | 22.93% | $127,815,960 |
$26,874,965.55 71,723,953.96 IP |
341,115,461 IP |
|||
626 |
$0.01198 |
0.03% | 0.34% | $119,800,000 |
$70,640.94 5,896,572.62 RH |
10,000,000,000 RH |
|||
627 |
$0.1197 |
3.62% | 2.34% | $119,700,000 |
$971,544.11 8,116,492.15 TIBBIR |
1,000,000,000 TIBBIR |
|||
628 |
$0.002384 |
0.13% | 6.25% | $119,200,000 |
$40,696.13 17,070,524.33 FXY |
50,000,000,000 FXY |
|||
629 |
$0.2469 |
3.78% | 19.7% | $114,546,176 |
$13,515,860.27 54,742,244.92 CFG |
463,937,515 CFG |
|||
630 |
$15.5861 |
0.11% | 2.3% | $113,155,088 |
$99,786.03 6,402.24 CODEX |
7,260,000 CODEX |
|||
631 |
$0.4653 |
1.79% | 0.28% | $112,318,248 |
$16,504,418.7 35,470,489.36 KAITO |
241,388,889 KAITO |
|||
632 |
$0.074241 |
4.49% | 18.17% | $114,335,720 |
$17,698.17 238,388.09 BAN |
1,540,061,675 BAN |
|||
633 |
$0.054959 |
4.35% | 2.54% | $106,753,424 |
$5,499,108.89 100,058,386.98 AWE |
1,942,419,283.03 AWE |
|||
634 |
$0.067894 |
8.13% | 10.74% | $106,089,128 |
$6,992,811.69 102,996,018.65 A |
1,562,570,047 A |
|||
635 |
$0.0117 |
10.69% | 35.04% | $104,703,300 |
$5,471.95 467,688.03 BLUE |
8,949,000,000 BLUE |
|||
636 |
$0.4246 |
10.87% | 16.14% | $103,562,104 |
$23,589,478.22 55,556,943.52 GRASS |
243,905,091 GRASS |
|||
637 |
$0.2688 |
5.54% | 16.12% | $102,645,920 |
$4,121,342.98 15,332,377.16 FORM |
381,867,255.14 FORM |
|||
638 |
$0.000000539 |
8.78% | 16.03% | $101,138,216 |
$1,864,310.54 3,456,151,248,910.63 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
639 |
$0.037304 |
19.01% | 34.46% | $100,720,976 |
$16,337,705.6 437,961,226.68 HOME |
2,700,004,630.01 HOME |
|||
640 |
$0.034701 |
8.47% | 23.24% | $99,938,880 |
$22,489,518.6 648,094,250.89 S |
2,880,000,000 S |
|||
641 |
$5.1055 |
3.35% | 39.02% | $100,067,800 |
$10,887,099.58 2,132,425.73 RIVER |
19,600,000 RIVER |
|||
642 |
$0.9986 |
0.06% | 0.01% | $99,860,000 |
$173,485.73 173,728.95 WUSD |
100,000,000 WUSD |
|||
643 |
$1.5941 |
0.62% | 0.44% | $98,834,200 |
$2,385,158.61 1,496,241.52 STOOS |
62,000,000 STOOS |
|||
644 |
$0.013381 |
5.31% | 19.54% | $96,850,096 |
$2,136,160.38 159,641,310.81 SENT |
7,237,882,055 SENT |
|||
645 |
$0.09671 |
4.91% | 16.33% | $96,710,000 |
$10,996.9 113,710.06 SVTS |
1,000,000,000 SVTS |
|||
646 |
$0.926 |
0.46% | 3.15% | $96,143,904 |
$57,679.9 62,289.31 MIM |
103,827,108 MIM |
|||
647 |
$0.002783 |
16.69% | 0.18% | $97,139,080 |
$2,166,742.81 778,563,711.82 TEL |
34,904,447,575 TEL |
|||
648 |
$0.00055 |
0.44% | 7.36% | $95,301,524 |
$60,940.15 110,886,966.17 HEX |
173,411,074,413 HEX |
|||
649 |
$0.02819 |
1.74% | 0.18% | $91,617,500 |
$628,033.96 22,278,608.02 AI |
3,250,000,000 AI |
|||
650 |
$0.2092 |
3.59% | 8.37% | $90,915,328 |
$5,260.23 25,144.5 APX |
434,585,698 APX |
|||
651 |
$0.2957 |
0.97% | 2.3% | $88,710,000 |
$58,553.09 198,015.18 YZY |
299,999,987 YZY |
|||
652 |
$0.045321 |
13.5% | 15.2% | $88,474,296 |
$756,228.92 16,686,059.88 NOCK |
1,952,169,984 NOCK |
|||
653 |
$0.3838 |
5.63% | 34.07% | $88,389,144 |
$2,734,223.39 7,124,083.87 RAVE |
230,300,010 RAVE |
|||
654 |
$0.2156 |
11.54% | 16.71% | $87,370,360 |
$1,371,704.94 6,362,267.81 CARDS |
405,242,863 CARDS |
|||
655 |
$0.291 |
7.94% | 7.22% | $87,300,000 |
$59,398.16 204,117.39 OFT |
300,000,000 OFT |
|||
656 |
$1.844 |
8.07% | 5.9% | $86,668,000 |
$4,260,295.02 2,310,355.22 TRUMP |
47,000,000 TRUMP |
|||
657 |
$2,319.84 |
1.79% | 15.63% | $86,782,896 |
$7,375,288.59 3,179.22 ULTIMA |
37,409 ULTIMA |
|||
658 |
$70.321 |
5.79% | 17.65% | $86,706,776 |
$141,925 2,018.24 SOL |
1,233,014 SOL |
|||
659 |
$0.1721 |
3.91% | 12.31% | $86,050,000 |
$1,528,337.84 8,880,522.02 STAR |
500,000,000 STAR |
|||
660 |
$5.3642 |
2.02% | 0.9% | $85,827,200 |
$577,696.21 107,694.76 XU3O8 |
16,000,000 XU3O8 |
|||
661 |
$0.304 |
4.76% | 14.89% | $85,264,760 |
$584,489.06 1,922,661.38 KNTQ |
280,476,190 KNTQ |
|||
662 |
$0.4991 |
0.06% | 20.68% | $83,848,800 |
$10,965.56 21,970.67 OHO |
168,000,000 OHO |
|||
663 |
$0.084234 |
17.09% | 16.65% | $84,227,928 |
$7,719,959.36 91,648,970.25 USELESS |
999,927,879.26 USELESS |
|||
664 |
$1.0866 |
1.19% | 0.66% | $82,629,344 |
$57,011.74 52,468.01 QRL |
76,043,939 QRL |
|||
665 |
$28.2452 |
8.25% | 27.75% | $81,754,712 |
$140.57 4.9768 BNX |
2,894,464 BNX |
|||
666 |
$0.5985 |
4.06% | 6.0% | $81,156,600 |
$3,584,124.07 5,988,511.4 PROS |
135,600,000 PROS |
|||
667 |
$0.026097 |
0.29% | 0.64% | $78,291,000 |
$623,144.17 23,878,000.15 LUMINT |
3,000,000,000 LUMINT |
|||
668 |
$0.077598 |
6.3% | 13.72% | $77,598,000 |
$166,588.34 2,146,812.29 THE |
1,000,000,000 THE |
|||
669 |
$0.127 |
3.86% | 30.12% | $75,967,704 |
$19,869.2 156,450.39 PURR |
598,170,894 PURR |
|||
670 |
$0.1398 |
1.2% | 28.18% | $75,432,912 |
$13,079,173.98 93,556,323.18 SYRUP |
539,577,345 SYRUP |
|||
671 |
$0.3535 |
7.1% | 21.26% | $75,381,752 |
$9,688,655.81 27,407,795.79 0G |
213,243,998 0G |
|||
672 |
$0.030837 |
8.03% | 15.19% | $74,008,800 |
$223,526.22 7,248,637.03 SONIC |
2,400,000,000 SONIC |
|||
673 |
$0.017553 |
8.21% | 20.33% | $73,529,440 |
$179,463.79 10,224,109.27 CET |
4,188,995,443 CET |
|||
674 |
$0.2907 |
27.76% | 29.92% | $73,103,328 |
$24,566,583.28 84,508,370.42 MYX |
251,473,423.7 MYX |
|||
675 |
$0.073063 |
2.06% | 12.38% | $73,063,000 |
$5,264,758.73 72,057,795.74 ARC |
1,000,000,000 ARC |
|||
676 |
$0.000736 |
6.54% | 1.39% | $73,600,000 |
$981,846.92 1,334,031,141.3 BGSC |
100,000,000,000 BGSC |
|||
677 |
$0.072367 |
3.95% | 16.7% | $72,364,240 |
$7,908,606.26 109,284,705.18 BAN |
999,961,859 BAN |
|||
678 |
$0.035946 |
12.8% | 16.16% | $71,892,000 |
$25,510,172.14 709,680,413.4 CHIP |
2,000,000,000 CHIP |
|||
679 |
$0.03582 |
12.16% | 15.41% | $71,640,000 |
$37,306.86 1,041,509.21 CHIP |
2,000,000,000 CHIP |
|||
680 |
$3.4016 |
0.94% | 16.5% | $71,433,600 |
$141,838.49 41,697.58 BURN |
21,000,000 BURN |
|||
681 |
$3.4013 |
4.77% | 17.93% | $71,427,296 |
$2,827,813.96 831,392.1 ORDI |
21,000,000 ORDI |
|||
682 |
$0.4187 |
1.53% | 11.13% | $70,777,048 |
$10,798,509.51 25,790,564.87 NXPC |
169,040,000 NXPC |
|||
683 |
$0.070275 |
13.42% | 2.37% | $70,196,912 |
$1,908,459.25 27,157,015.3 TROLL |
998,888,821 TROLL |
|||
684 |
$0.031953 |
7.39% | 10.31% | $70,296,600 |
$21,295,933.61 666,476,813.13 ZAMA |
2,200,000,000 ZAMA |
|||
685 |
$0.031566 |
4.87% | 22.5% | $68,109,008 |
$28,300,353.95 896,545,458.72 TRIA |
2,157,670,000 TRIA |
|||
686 |
$0.1682 |
11.71% | 25.97% | $66,943,600 |
$295,222.82 1,755,189.18 FO |
398,000,000 FO |
|||
687 |
$0.032647 |
0.73% | 1.59% | $66,599,880 |
$57,974,327.28 1,775,793,404.6 SAHARA |
2,040,000,000 SAHARA |
|||
688 |
$0.2773 |
3.45% | 5.39% | $66,274,700 |
$1,686,311.72 6,081,181.82 UAI |
239,000,000 UAI |
|||
689 |
$0.006596 |
0.06% | 5.41% | $65,960,000 |
$113,492.97 17,206,332.63 DIAM |
10,000,000,000 DIAM |
|||
690 |
$2.454 |
2.12% | 4.52% | $64,372,049 |
$4,525.51 1,844.14 DPN |
26,231,479 DPN |
|||
691 |
$0.016454 |
3.75% | 13.66% | $64,170,600 |
$3,386,706.4 205,828,758.96 WXT |
3,900,000,000 WXT |
|||
692 |
$0.064223 |
19.48% | 20.08% | $64,223,000 |
$36,628.79 570,337.57 POWER |
1,000,000,000 POWER |
|||
693 |
$0.3695 |
0.63% | 10.17% | $63,975,592 |
$207,554.89 561,718.24 ARRR |
173,140,983 ARRR |
|||
694 |
$0.0000978 |
2.01% | 14.52% | $63,576,500 |
$62,248.23 636,419,895.72 WHITE |
650,000,000,000 WHITE |
|||
695 |
$1,655.85 |
2.59% | 17.79% | $62,953,760 |
$444,595.56 268.5 DIEM |
38,019 DIEM |
|||
696 |
$0.149 |
2.74% | 7.45% | $62,694,324 |
$2,522,096.87 16,926,824.63 KTA |
420,767,280.91 KTA |
|||
697 |
$1.0154 |
0.01% | 0.76% | $62,233,960 |
$1,300.1 1,280.38 CUSD |
61,290,093 CUSD |
|||
698 |
$0.001195 |
2.21% | 8.86% | $61,046,396 |
$1,644,843.23 1,376,437,849.37 AB |
51,084,851,315.95 AB |
|||
699 |
$0.006058 |
6.09% | 9.34% | $60,033,876 |
$35,814.37 5,911,913.17 BRETT |
9,909,850,859 BRETT |
|||
700 |
$0.000948 |
6.38% | 12.75% | $60,363,616 |
$9,539,539.46 10,062,805,337.55 TURBO |
63,674,701,174 TURBO |
