Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.2634 |
0.0% | 0.0% | $141,470,412 |
$14.7 55.8087 RBN |
537,093,440 RBN |
|||
602 |
$0.1645 |
1.04% | 6.31% | $146,267,920 |
$202,321.9 1,229,920.36 SCARCITY |
889,166,650 SCARCITY |
|||
603 |
$108.85 |
1.44% | 3.7% | $145,629,108 |
$139.15 1.2784 KAU |
1,337,888 KAU |
|||
604 |
$0.1714 |
3.98% | 4.15% | $145,690,000 |
$16,867,323.01 98,409,119.08 ALCH |
850,000,000 ALCH |
|||
605 |
$0.00000000127 |
0.16% | 4.77% | $145,733,472 |
$12,843,821.19 10,145,198,412,322,274 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
606 |
$0.1445 |
19.13% | 3.19% | $144,500,000 |
$175,769.7 1,216,399.31 JOC |
1,000,000,000 JOC |
|||
607 |
$0.002251 |
9.43% | 12.2% | $144,908,128 |
$211,490.84 93,954,171.48 HMSTR |
64,375,000,000 HMSTR |
|||
608 |
$0.169 |
0.24% | 14.16% | $144,598,544 |
$67,714,602.15 400,678,119.23 AIXBT |
855,612,732 AIXBT |
|||
609 |
$0.1907 |
13.31% | 7.97% | $143,024,944 |
$2,470,296.93 12,953,838.12 AIC |
749,999,700 AIC |
|||
610 |
$1.2717 |
6.49% | 12.17% | $142,430,400 |
$7,829,693.52 6,156,871.53 MORPHO |
112,000,000 MORPHO |
|||
611 |
$0.6731 |
0.55% | 9.25% | $139,502,848 |
$6,780,178.17 10,073,062.2 CTC |
207,254,279 CTC |
|||
612 |
$1.3783 |
7.66% | 25.07% | $137,290,000 |
$316,321,522 229,501,213.09 VIRTUAL |
100,000,000 VIRTUAL |
|||
613 |
$42.4252 |
10.53% | 8.81% | $136,274,192 |
$5,646,951.09 133,103.7 SHADOW |
3,212,105 SHADOW |
|||
614 |
$0.1327 |
0.82% | 3.49% | $132,700,000 |
$255,692 1,926,842.5 COCA |
1,000,000,000 COCA |
|||
615 |
$0.012716 |
8.6% | 8.81% | $132,595,008 |
$6,177,157.41 485,778,343.03 CSPR |
10,427,414,660 CSPR |
|||
616 |
$0.013223 |
0.15% | 8.61% | $132,230,000 |
$1,014,788.75 76,744,214.63 SWFTC |
10,000,000,000 SWFTC |
|||
617 |
$13.6907 |
3.43% | 11.78% | $130,148,808 |
$3,435,106.42 250,908.02 BAC |
9,506,366 BAC |
|||
618 |
$0.012771 |
2.21% | 2.5% | $127,710,000 |
$110,063.94 8,618,271.08 DIAM |
10,000,000,000 DIAM |
|||
619 |
$0.2115 |
2.08% | 4.43% | $126,900,000 |
$9,380 44,349.88 AP3X |
600,000,000 AP3X |
|||
620 |
$252.58 |
0.41% | 0.96% | $126,263,480 |
$5,640,734.06 22,332.47 GOHOME |
499,895 GOHOME |
|||
621 |
$0.9464 |
3.31% | 11.24% | $123,733,808 |
$11,364,525.13 12,008,162.65 ME |
130,741,555.96 ME |
|||
622 |
$0.015071 |
7.23% | 4.89% | $123,426,968 |
$3,497,055.67 232,038,728.02 FAI |
8,189,700,000 FAI |
|||
623 |
$0.227 |
5.93% | 32.12% | $122,484,056 |
$91,844,140.13 404,599,736.26 SYRUP |
539,577,345 SYRUP |
|||
624 |
$0.04209 |
0.1% | 3.62% | $120,284,864 |
$203,943.8 4,845,421.72 DAG |
2,857,801,439 DAG |
|||
625 |
$0.2972 |
1.72% | 0.6% | $118,880,000 |
$1,189,825.66 4,003,451.08 XTTA |
400,000,000 XTTA |
|||
626 |
$0.1032 |
1.78% | 0.19% | $118,679,592 |
$300,435.03 2,911,192.15 ABEY |
1,149,996,027 ABEY |
|||
627 |
$0.2812 |
1.37% | 6.5% | $117,317,576 |
$16,539,109.24 58,816,177.95 COW |
417,203,326 COW |
|||
628 |
$0.116 |
13.17% | 21.42% | $116,000,000 |
$11,871,109.81 102,337,153.53 PAAL |
1,000,000,000 PAAL |
|||
629 |
$0.1193 |
4.18% | 11.57% | $115,594,864 |
$1,357,373.28 11,377,814.59 DSYNC |
968,942,725 DSYNC |
|||
630 |
$2.527 |
1.54% | 10.41% | $113,292,336 |
$17,854,657.01 7,065,554.81 ORCA |
44,832,740 ORCA |
|||
631 |
$0.02876 |
0.71% | 1.46% | $112,164,000 |
$4,811,072.55 167,283,468.36 WXT |
3,900,000,000 WXT |
|||
632 |
$0.085529 |
1.9% | 5.32% | $109,333,176 |
$22,426,653.31 262,211,101.61 MOCA |
1,278,317,017 MOCA |
|||
633 |
$0.248 |
4.82% | 20.05% | $107,185,760 |
$4,310,421.82 17,380,733.15 SQD |
432,200,633 SQD |
|||
634 |
$0.00289 |
4.41% | 7.15% | $106,831,552 |
$4,993,876.34 1,727,984,892.73 DEGEN |
36,965,935,954 DEGEN |
|||
635 |
$0.3718 |
3.28% | 10.08% | $104,104,000 |
$15,237,861.46 40,984,027.6 RED |
280,000,000 RED |
|||
636 |
$0.024673 |
14.23% | 33.82% | $103,873,744 |
$1,342,813.63 54,424,416.57 VADER |
4,210,016,842 VADER |
|||
637 |
$0.018569 |
1.9% | 9.26% | $102,846,352 |
$11,095,966.07 597,553,237.65 ANIME |
5,538,604,656 ANIME |
|||
638 |
$0.013732 |
5.03% | 15.93% | $100,136,392 |
$2,275,822 165,731,284.59 NPC |
7,292,192,945 NPC |
|||
639 |
$1.0001 |
0.02% | 0.01% | $100,010,000 |
$430,760.41 430,717.34 WUSD |
100,000,000 WUSD |
|||
640 |
$0.9589 |
2.33% | 2.1% | $99,559,816 |
$135,933.43 141,759.76 MIM |
103,827,108 MIM |
|||
641 |
$0.0000028 |
1.75% | 5.08% | $98,000,000 |
$14,508 5,181,428,571.43 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
642 |
$0.6088 |
1.36% | 10.68% | $97,393,280 |
$5,904,555.84 9,698,679.11 AERO |
159,975,820 AERO |
|||
643 |
$0.062303 |
15.48% | 34.28% | $95,950,464 |
$33,358.76 535,427.83 BAN |
1,540,061,675 BAN |
|||
644 |
$0.5408 |
1.22% | 0.97% | $94,640,000 |
$120,616.63 223,033.71 AIAT |
175,000,000 AIAT |
|||
645 |
$0.2321 |
6.76% | 11.52% | $92,827,864 |
$3,867,396.11 16,662,628.65 SOLO |
399,947,699 SOLO |
|||
646 |
$3.7695 |
7.83% | 18.05% | $91,012,768 |
$4,472,820.98 1,186,582.03 VVV |
24,144,519 VVV |
|||
647 |
$0.074763 |
2.83% | 11.08% | $89,715,600 |
$30,358,289.41 406,060,342.82 SIGN |
1,200,000,000 SIGN |
|||
648 |
$0.5425 |
0.04% | 0.0% | $89,399,480 |
$3,222,702.23 5,940,464.94 ALE |
164,791,667 ALE |
|||
649 |
$0.5948 |
1.15% | 17.28% | $88,476,496 |
$156,489,637 263,096,228.98 INIT |
148,750,000 INIT |
|||
650 |
$0.001724 |
11.32% | 20.04% | $87,723,408 |
$16,813,220.59 9,752,448,138.05 ZBCN |
50,883,649,370 ZBCN |
|||
651 |
$0.7267 |
1.37% | 13.64% | $87,412,440 |
$14,459,833.79 19,897,941.09 IO |
120,286,834 IO |
|||
652 |
$0.000207 |
2.12% | 17.53% | $87,082,832 |
$19,547,466.23 94,432,204,009.66 NEIRO |
420,690,000,000 NEIRO |
|||
653 |
$0.011593 |
2.34% | 10.61% | $86,947,504 |
$8,423.73 726,622.1 AAST |
7,500,000,000 AAST |
|||
654 |
$1.1318 |
0.18% | 0.0% | $86,523,928 |
$22,563,363.66 19,935,822.28 EUROC |
76,448,073 EUROC |
|||
655 |
$0.0000000955 |
19.75% | 21.99% | $85,932,000 |
$616,043.2 6,452,065,354,000.84 MIU |
900,000,000,000,000 MIU |
|||
656 |
$0.039039 |
1.74% | 4.45% | $85,687,616 |
$10,251,618.76 262,599,420.07 ZRC |
2,194,923,458 ZRC |
|||
657 |
$0.0842 |
0.53% | 1.41% | $84,200,000 |
$250,918.26 2,980,026.84 SAAS |
1,000,000,000 SAAS |
|||
658 |
$0.004383 |
5.86% | 19.44% | $83,334,848 |
$3,659,307.57 834,886,509.24 B3 |
19,013,197,500 B3 |
|||
659 |
$0.0000000391 |
0.0% | 15.62% | $82,206,600 |
$8,938,091.49 228,327,070,198,743.16 SATS |
2,100,000,000,000,000 SATS |
|||
660 |
$0.000164 |
0.61% | 18.0% | $82,000,000 |
$970.8 5,919,512.2 MVRS |
500,000,000,000 MVRS |
|||
661 |
$0.08821 |
0.82% | 7.45% | $81,814,776 |
$845,555.39 9,585,708.99 BORA |
927,500,000 BORA |
|||
662 |
$0.0000389 |
0.31% | 15.68% | $81,585,000 |
$4,929,486.86 126,885,118,661.52 1000SATS |
2,100,000,000,000 1000SATS |
|||
663 |
$0.081024 |
4.43% | 10.1% | $81,024,000 |
$22,993,676.34 283,788,461.94 AVAAI |
1,000,000,000 AVAAI |
|||
664 |
$0.007977 |
1.42% | 4.29% | $80,160,288 |
$617,680.05 77,432,625.05 XRD |
10,048,926,669 XRD |
|||
665 |
$0.4189 |
82.05% | 90.08% | $78,334,304 |
$56,870.47 135,761.45 CEM |
187,000,000 CEM |
|||
666 |
$0.003307 |
0.49% | 6.34% | $76,140,312 |
$2,023,960.57 612,023,153.92 MVL |
23,023,983,549 MVL |
|||
667 |
$0.621 |
8.02% | 1.78% | $74,520,000 |
$24,020,909.54 38,681,013.75 DRIFT |
120,000,000 DRIFT |
|||
668 |
$0.058532 |
1.58% | 15.59% | $75,888,448 |
$15,269,352.38 260,871,871.45 BIO |
1,296,529,168 BIO |
|||
669 |
$0.0000742 |
3.48% | 12.99% | $74,160,000 |
$237,895.45 3,207,867,448.76 ANDY |
1,000,000,000,000 ANDY |
|||
670 |
$7.4493 |
4.93% | 8.0% | $73,979,440 |
$1,631,019.65 218,949.38 EUL |
9,931,059 EUL |
|||
671 |
$0.0000739 |
3.53% | 14.48% | $73,890,000 |
$438,468.3 5,934,068,209.5 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
672 |
$0.3929 |
0.64% | 1.13% | $73,157,984 |
$53,161,523.31 135,305,480.55 WCT |
186,200,000 WCT |
|||
673 |
$0.073262 |
5.77% | 5.71% | $73,262,000 |
$3,213,007.07 43,856,393.08 FLOCK |
1,000,000,000 FLOCK |
|||
674 |
$0.375 |
0.27% | 3.92% | $73,181,248 |
$16,358,728.07 43,623,274.85 NIL |
195,150,000 NIL |
|||
675 |
$0.073072 |
3.13% | 13.01% | $73,072,000 |
$6,830,833.96 93,480,867.64 GOAT |
1,000,000,000 GOAT |
|||
676 |
$0.073 |
3.11% | 13.11% | $73,000,000 |
$123,282.59 1,688,802.6 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
677 |
$0.076424 |
3.8% | 20.06% | $72,681,144 |
$9,702,794.06 126,960,039.52 TST |
951,025,167 TST |
|||
678 |
$0.4265 |
0.65% | 7.87% | $72,505,000 |
$267,427,105 627,027,209.85 UXLINK |
170,000,000 UXLINK |
|||
679 |
$0.000139 |
1.46% | 13.86% | $71,828,248 |
$8,118,618.77 58,407,329,280.58 DOGS |
516,750,000,000 DOGS |
|||
680 |
$0.071406 |
0.75% | 0.02% | $71,406,000 |
$160,913.38 2,253,499.43 AMI |
1,000,000,000 AMI |
|||
681 |
$0.3095 |
0.55% | 7.22% | $71,161,304 |
$3,243,430 10,479,579.97 BONE |
229,923,446 BONE |
|||
682 |
$3.9613 |
2.76% | 5.08% | $71,090,872 |
$119,922.89 30,273.62 INST |
17,946,349 INST |
|||
683 |
$0.2319 |
0.73% | 4.17% | $69,570,000 |
$2,067,830.49 8,916,905.95 OFT |
300,000,000 OFT |
|||
684 |
$0.006728 |
8.13% | 26.97% | $67,204,144 |
$619,250.82 92,040,847.21 SGB |
9,988,725,826 SGB |
|||
685 |
$0.000000121 |
0.4% | 8.42% | $67,155,368 |
$2,244,015.8 18,526,538,005,554.62 ELON |
554,433,017,279,148 ELON |
|||
686 |
$0.006639 |
6.09% | 6.77% | $66,390,000 |
$586,301.05 88,311,650.85 ODOS |
10,000,000,000 ODOS |
|||
687 |
$0.089693 |
7.63% | 3.09% | $66,417,244 |
$6,923,137.75 77,187,046.37 SIREN |
740,495,269 SIREN |
|||
688 |
$0.1412 |
0.79% | 5.23% | $65,507,976 |
$796,541.1 5,641,225.92 CFG |
463,937,515 CFG |
|||
689 |
$0.2888 |
0.49% | 21.01% | $64,662,408 |
$60,202,357.07 208,456,915.06 PROMPT |
223,900,304 PROMPT |
|||
690 |
$0.06363 |
1.68% | 6.37% | $63,630,000 |
$6,913,097.86 108,645,259.47 NEIROETH |
1,000,000,000 NEIROETH |
|||
691 |
$0.3726 |
3.17% | 9.94% | $63,121,000 |
$1,222,312 3,280,493.83 RED |
170,000,000 RED |
|||
692 |
$0.062051 |
15.66% | 34.16% | $62,230,626 |
$19,172,780 308,984,222.66 BAN |
999,961,859 BAN |
|||
693 |
$17.7809 |
0.07% | 10.75% | $61,247,412 |
$11,132,921.54 626,116.87 BANANA |
3,444,562 BANANA |
|||
694 |
$1 |
0.03% | 0.05% | $61,290,092 |
$22,776.99 22,776.99 CUSD |
61,290,093 CUSD |
|||
695 |
$0.3032 |
2.26% | 7.19% | $60,345,988 |
$49,867.48 164,470.58 LAK3 |
199,030,306 LAK3 |
|||
696 |
$7.2496 |
9.46% | 38.28% | $59,788,712 |
$919,415.89 126,822.98 PUNDIAI |
8,247,174 PUNDIAI |
|||
697 |
$0.7367 |
4.92% | 18.84% | $59,560,964 |
$1,129,023.99 1,532,542.41 NOS |
80,848,328 NOS |
|||
698 |
$0.006023 |
9.73% | 38.63% | $60,230,000 |
$67,254,697.99 11,166,312,135.15 MEMEFI |
10,000,000,000 MEMEFI |
|||
699 |
$7.2528 |
9.46% | 38.28% | $59,695,168 |
$918,420 126,629.72 PUNDIAI |
8,234,157 PUNDIAI |
|||
700 |
$0.3711 |
3.2% | 1.07% | $58,784,064 |
$39,050,838.22 105,229,960.17 CARV |
158,404,916 CARV |
