Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.06422 |
3.14% | 0.74% | $211,730,233 |
$460,623 7,172,578.64 RLB |
3,296,951,621 RLB |
|||
602 |
$0.000517 |
0.52% | 7.94% | $211,098,329 |
$15,883,216 30,721,887,814.31 TOSHI |
408,069,300,000 TOSHI |
|||
603 |
$1.0596 |
10.64% | 30.38% | $208,405,558 |
$18,989,992 17,921,849.75 COAI |
196,479,267 COAI |
|||
604 |
$0.6936 |
3.83% | 7.35% | $208,080,000 |
$2,375,780 3,425,288.35 OFT |
300,000,000 OFT |
|||
605 |
$0.048345 |
0.16% | 5.28% | $202,521,173 |
$88,867 1,838,183.89 CET |
4,188,995,443 CET |
|||
606 |
$0.2006 |
2.9% | 0.25% | $200,600,000 |
$6,668,455 33,242,547.36 FLOCK |
1,000,000,000 FLOCK |
|||
607 |
$199.81 |
53.13% | 188.69% | $199,810,000 |
$505,137,403 2,528,088.7 GIGGLE |
1,000,000 GIGGLE |
|||
608 |
$160.16 |
0.55% | 4.13% | $197,479,522 |
$136,285,180 850,931.44 SOL |
1,233,014 SOL |
|||
609 |
$0.4881 |
0.39% | 3.06% | $194,303,600 |
$850,239 1,741,936.08 FO |
398,000,000 FO |
|||
610 |
$0.06431 |
0.5% | 3.77% | $192,930,000 |
$117,393 1,825,423.73 LQR |
3,000,000,000 LQR |
|||
611 |
$0.012306 |
1.93% | 3.32% | $190,523,311 |
$46,974,980 3,817,241,995.77 LINEA |
15,482,147,850 LINEA |
|||
612 |
$0.7982 |
0.88% | 6.63% | $187,535,750 |
$37,400,564 46,856,131.3 EIGEN |
234,977,760 EIGEN |
|||
613 |
$0.1851 |
0.86% | 2.38% | $185,100,000 |
$1,221,902 6,601,307.4 THE |
1,000,000,000 THE |
|||
614 |
$0.8729 |
4.59% | 4.07% | $183,309,000 |
$6,414,653 7,348,668.81 POP |
210,000,000 POP |
|||
615 |
$0.4632 |
7.09% | 5.94% | $177,033,659 |
$18,943,223 40,896,422.71 FORM |
381,867,255.14 FORM |
|||
616 |
$1.6237 |
0.27% | 2.09% | $174,483,032 |
$21,875,647 13,472,714.79 BERA |
107,480,000 BERA |
|||
617 |
$1.0017 |
0.2% | 0.54% | $173,539,393 |
$21,883 21,845.86 LUSD |
173,244,877 LUSD |
|||
618 |
$129.24 |
0.31% | 0.32% | $172,908,645 |
$9,244 71.5258 KAU |
1,337,888 KAU |
|||
619 |
$0.173 |
6.19% | 9.52% | $173,187,508 |
$17,552,648 101,460,393.06 USELESS |
999,927,879.26 USELESS |
|||
620 |
$0.3572 |
0.2% | 5.48% | $171,456,000 |
$10,604,990 29,689,221.72 MET |
480,000,000 MET |
|||
621 |
$3.1937 |
0.02% | 0.28% | $170,965,815 |
$41,960 13,138.37 DHN |
53,532,209 DHN |
|||
622 |
$0.1707 |
2.77% | 15.22% | $170,700,000 |
$5,020,200 29,409,490.33 币安人生 |
1,000,000,000 币安人生 |
|||
623 |
$0.7533 |
1.52% | 14.23% | $169,492,500 |
$30,168,711 40,048,733.57 BARD |
225,000,000 BARD |
|||
624 |
$1.0356 |
6.03% | 21.54% | $165,670,959 |
$24,569,887 23,725,267.48 AERO |
159,975,820 AERO |
|||
625 |
$0.066009 |
3.08% | 6.66% | $165,007,500 |
$8,384,309 127,017,664.26 DEEP |
2,500,000,000 DEEP |
|||
626 |
$0.077891 |
2.93% | 6.0% | $158,893,560 |
$10,320,598 132,500,519.96 SAHARA |
2,040,000,000 SAHARA |
|||
627 |
$0.059894 |
3.79% | 10.35% | $157,221,750 |
$1,517,740 25,340,434.77 SAROS |
2,625,000,000 SAROS |
|||
628 |
$0.003015 |
3.4% | 3.46% | $153,363,319 |
$14,947,014 4,957,550,248.76 ZBCN |
50,883,649,370 ZBCN |
|||
629 |
$0.062002 |
1.81% | 8.87% | $151,926,950 |
$6,782,696 109,394,793.72 MOVE |
2,450,000,000 MOVE |
|||
630 |
$0.3597 |
5.86% | 1.13% | $151,434,144 |
$3,035,292 8,438,398.67 KTA |
420,767,280.91 KTA |
|||
631 |
$0.083933 |
15.43% | 10.11% | $151,120,800 |
$124,684,588 1,485,525,216.54 KITE |
1,800,000,000 KITE |
|||
632 |
$3.8089 |
0.09% | 2.78% | $150,210,838 |
$1,719,864 451,538.24 FLUID |
39,436,803 FLUID |
|||
633 |
$1,496.83 |
0.15% | 2.72% | $149,683,000 |
$10,340,538 6,908.29 UCN |
100,000 UCN |
|||
634 |
$0.002001 |
6.5% | 1.57% | $148,742,284 |
$2,111,109 1,055,026,986.51 SNEK |
74,333,975,132 SNEK |
|||
635 |
$7.5011 |
8.24% | 1.73% | $147,037,240 |
$4,426,994 590,179.31 RIVER |
19,600,000 RIVER |
|||
636 |
$0.2481 |
2.71% | 2.13% | $145,138,500 |
$778,496 3,137,831.52 EDGE |
585,000,000 EDGE |
|||
637 |
$0.025082 |
3.27% | 3.86% | $142,561,431 |
$8,097,948 322,858,942.67 ATH |
5,684,494,252 ATH |
|||
638 |
$0.001589 |
0.51% | 3.72% | $141,244,444 |
$11,714,455 7,372,218,376.34 MEW |
88,888,888,888 MEW |
|||
639 |
$0.1427 |
1.04% | 15.28% | $139,842,173 |
$7,124,787 49,928,430.27 POPCAT |
979,973,185 POPCAT |
|||
640 |
$3,652.79 |
1.56% | 2.27% | $136,647,221 |
$9,870,233 2,702.11 ULTIMA |
37,409 ULTIMA |
|||
641 |
$0.1364 |
9.97% | 24.33% | $136,300,000 |
$8,117,122 59,509,692.08 B |
1,000,000,000 B |
|||
642 |
$0.002125 |
0.71% | 15.12% | $135,308,739 |
$20,127,071 9,471,562,823.53 TURBO |
63,674,701,174 TURBO |
|||
643 |
$0.3376 |
4.71% | 0.27% | $135,160,000 |
$1,546,530 4,580,953.79 XTTA |
400,000,000 XTTA |
|||
644 |
$0.013462 |
0.75% | 8.18% | $134,640,000 |
$23,178,635 1,721,782,424.6 DIAM |
10,000,000,000 DIAM |
|||
645 |
$0.7899 |
0.25% | 71.14% | $132,703,200 |
$382,868 484,704.39 OHO |
168,000,000 OHO |
|||
646 |
$0.066968 |
1.67% | 2.46% | $130,079,934 |
$3,236,910 48,335,175.01 AWE |
1,942,419,283.03 AWE |
|||
647 |
$0.2908 |
7.23% | 16.51% | $126,377,520 |
$900,742 3,097,462.17 APX |
434,585,698 APX |
|||
648 |
$0.032121 |
0.77% | 2.3% | $125,271,900 |
$2,398,539 74,671,990.29 WXT |
3,900,000,000 WXT |
|||
649 |
$0.1668 |
3.3% | 12.11% | $125,099,949 |
$698,971 4,190,473.62 AIC |
749,999,700 AIC |
|||
650 |
$0.1249 |
1.54% | 24.03% | $124,900,000 |
$146,491 1,172,866.29 AICE |
1,000,000,000 AICE |
|||
651 |
$0.6048 |
1.26% | 39.73% | $123,436,912 |
$205,129,276 339,168,776.46 MMT |
204,095,424 MMT |
|||
652 |
$0.2649 |
0.9% | 0.11% | $123,396,800 |
$4,188,563 15,811,864.85 FLZ |
466,000,000 FLZ |
|||
653 |
$5.8998 |
0.57% | 25.2% | $122,106,630 |
$8,974,372 1,521,131.56 EUL |
20,701,653.14 EUL |
|||
654 |
$0.7406 |
1.44% | 2.57% | $119,093,630 |
$24,200,323 32,676,644.61 MBG |
161,046,154 MBG |
|||
655 |
$0.064272 |
0.37% | 26.47% | $118,100,700 |
$237,313 3,692,323.25 VENOM |
1,836,000,000 VENOM |
|||
656 |
$0.047145 |
9.17% | 26.96% | $117,862,500 |
$11,099,549 235,434,277.23 UB |
2,500,000,000 UB |
|||
657 |
$0.1174 |
0.42% | 8.5% | $117,383,436 |
$52,098,410 443,768,398.64 PNUT |
999,858,912 PNUT |
|||
658 |
$0.000179 |
4.08% | 2.88% | $116,961,000 |
$135,414 756,502,793.3 WHITE |
650,000,000,000 WHITE |
|||
659 |
$0.00000101 |
2.88% | 0.98% | $116,068,742 |
$6,155,241 6,094,298,019,801.98 QUBIC |
114,919,547,211,000 QUBIC |
|||
660 |
$0.023174 |
2.17% | 1.52% | $115,905,000 |
$2,959,660 127,714,680.25 OL |
5,000,000,000 OL |
|||
661 |
$2.3055 |
0.13% | 8.86% | $114,786,466 |
$2,177,753 944,590.33 UDS |
49,788,101 UDS |
|||
662 |
$0.3813 |
0.18% | 1.73% | $114,389,995 |
$1,220,092 3,199,821.66 YZY |
299,999,987 YZY |
|||
663 |
$5.4132 |
2.39% | 1.96% | $113,677,200 |
$926,248 171,109.14 BURN |
21,000,000 BURN |
|||
664 |
$0.003224 |
4.01% | 16.19% | $113,230,027 |
$1,175,581 364,634,305.21 TEL |
34,904,447,575 TEL |
|||
665 |
$0.5779 |
6.06% | 0.53% | $112,690,500 |
$18,334,047 31,725,293.3 PROVE |
195,000,000 PROVE |
|||
666 |
$0.015 |
4.65% | 13.88% | $111,488,367 |
$1,672,108 111,473,866.67 NPC |
7,432,557,809.57 NPC |
|||
667 |
$0.015025 |
4.34% | 14.12% | $109,565,198 |
$2,589,024 172,314,409.32 NPC |
7,292,192,945 NPC |
|||
668 |
$1.4382 |
0.66% | 12.89% | $109,366,393 |
$35,969 25,009.73 QRL |
76,043,939 QRL |
|||
669 |
$0.5328 |
3.27% | 3.62% | $109,224,000 |
$32,674,947 61,326,852.48 AVNT |
205,000,000 AVNT |
|||
670 |
$0.1705 |
0.35% | 9.86% | $109,155,010 |
$6,103,767 35,799,219.94 AXL |
640,581,047 AXL |
|||
671 |
$1.7507 |
5.01% | 19.49% | $108,543,400 |
$598,877 342,078.6 STOOS |
62,000,000 STOOS |
|||
672 |
$0.3602 |
1.52% | 8.03% | $108,000,000 |
$1,056,965 2,934,383.68 AT |
300,000,000 AT |
|||
673 |
$5.12 |
6.06% | 28.97% | $107,520,000 |
$71,232,263 13,912,551.37 ORDI |
21,000,000 ORDI |
|||
674 |
$0.6197 |
21.04% | 16.93% | $107,295,467 |
$354,762 572,473.78 ARRR |
173,140,983 ARRR |
|||
675 |
$0.5345 |
1.4% | 6.6% | $106,920,000 |
$7,174,680 13,423,161.83 XION |
200,000,000 XION |
|||
676 |
$0.8613 |
0.92% | 7.58% | $103,795,323 |
$3,902,454 4,530,888.19 ETHW |
120,524,064 ETHW |
|||
677 |
$0.079653 |
1.25% | 4.55% | $103,294,478 |
$19,682,313 247,100,711.84 BIO |
1,296,529,168 BIO |
|||
678 |
$0.2152 |
29.02% | 55.43% | $103,016,240 |
$2,970,562 13,803,726.77 SYND |
478,700,000 SYND |
|||
679 |
$0.000000000873 |
1.96% | 5.25% | $100,447,894 |
$6,450,208 7,391,941,324,776,530 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
680 |
$0.9997 |
0.01% | 0.0% | $99,980,000 |
$129,485 129,523.86 WUSD |
100,000,000 WUSD |
|||
681 |
$0.04965 |
4.38% | 9.69% | $99,306,000 |
$11,583,528 233,303,685.8 PLUME |
2,000,000,000 PLUME |
|||
682 |
$0.3876 |
12.66% | 22.89% | $95,429,880 |
$39,245,848 101,253,477.81 MERL |
245,700,000 MERL |
|||
683 |
$28.35 |
0.07% | 0.0% | $94,886,887 |
$6,526 230.19 SN64 |
3,349,343 SN64 |
|||
684 |
$0.903 |
0.03% | 0.06% | $93,755,879 |
$50,945 56,417.5 MIM |
103,827,108 MIM |
|||
685 |
$0.093139 |
0.34% | 7.37% | $92,150,534 |
$55,767,455 598,755,140.17 MOODENG |
989,971,791 MOODENG |
|||
686 |
$0.093022 |
0.36% | 7.44% | $92,089,156 |
$6,477,536 69,634,452.07 Moo Deng |
989,971,791 Moo Deng |
|||
687 |
$0.3744 |
1.16% | 29.79% | $91,196,114 |
$13,320,455 35,578,138.35 GRASS |
243,905,091 GRASS |
|||
688 |
$7.5029 |
3.9% | 0.0% | $91,112,342 |
$19,621,095 2,615,134.81 FOLKS |
12,198,407 FOLKS |
|||
689 |
$0.3246 |
1.88% | 13.97% | $90,888,000 |
$6,664,452 20,531,275.42 RED |
280,000,000 RED |
|||
690 |
$2.9965 |
1.59% | 7.55% | $90,140,689 |
$5,371,108 1,792,460.54 VANA |
30,084,000 VANA |
|||
691 |
$1.1574 |
0.02% | 0.44% | $88,473,355 |
$8,703,612 7,519,968.9 EUROC |
76,448,073 EUROC |
|||
692 |
$0.2116 |
0.76% | 11.77% | $88,280,224 |
$2,138,816 10,107,826.09 COW |
417,203,326 COW |
|||
693 |
$0.00879 |
1.12% | 6.69% | $87,900,000 |
$65,764 7,481,683.73 SOEX |
10,000,000,000 SOEX |
|||
694 |
$0.056909 |
0.1% | 10.2% | $87,535,566 |
$29,738 522,553.55 BAN |
1,540,061,675 BAN |
|||
695 |
$0.4208 |
2.03% | 2.21% | $87,212,601 |
$5,021,970 11,934,339.35 CTC |
207,254,279 CTC |
|||
696 |
$0.083127 |
0.44% | 3.67% | $83,177,000 |
$98,444 1,184,260.23 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
697 |
$0.1786 |
0.72% | 4.93% | $82,859,240 |
$3,181,284 17,812,340.43 CFG |
463,937,515 CFG |
|||
698 |
$0.3611 |
1.78% | 7.87% | $82,938,000 |
$1,832,062 5,073,558.57 AT |
230,000,000 AT |
|||
699 |
$0.206 |
0.39% | 12.71% | $82,389,226 |
$1,319,258 6,404,165.05 SOLO |
399,947,699 SOLO |
|||
700 |
$0.8129 |
5.6% | 7.04% | $81,290,000 |
$229,255 282,021.16 CARFI |
100,000,000 CARFI |
