Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.9992 |
0.0% | 0.0% | $13,378,094,080 |
$77,354,886.07 77,416,819.53 USDe |
13,388,805,541.95 USDe |
|||
502 |
$39.6887 |
2.85% | 6.28% | $13,362,598,912 |
$84,588,245.67 2,131,292.93 HYPE |
336,685,219 HYPE |
|||
503 |
$5.7681 |
1.53% | 10.97% | $5,768,099,840 |
$1,543,758.4 267,637.25 XT |
1,000,000,000 XT |
|||
504 |
$101,562.76 |
0.1% | 86.93% | $5,464,380,928 |
$161,694.24 1.5921 BTCB |
53,803 BTCB |
|||
505 |
$101,550.8 |
0.78% | 9.02% | $5,442,919,936 |
$8,010,399.26 78.8807 CBBTC |
53,598 CBBTC |
|||
506 |
$0.0000102 |
4.04% | 18.0% | $4,299,451,904 |
$67,929.03 6,646,676,125.24 HOPPY |
420,690,000,000,000 HOPPY |
|||
507 |
$0.0000101 |
4.07% | 18.54% | $4,261,589,760 |
$1,523,265.72 150,371,739,387.96 HOPPY |
420,690,000,000,000 HOPPY |
|||
508 |
$39.66 |
2.91% | 6.25% | $4,198,539,776 |
$13,794,771.12 347,825.8 HYPE |
105,863,332 HYPE |
|||
509 |
$53.2647 |
0.81% | 3.96% | $3,291,673,600 |
$14,018,546.26 263,186.43 WBT |
61,798,409 WBT |
|||
510 |
$0.002564 |
0.77% | 3.17% | $2,946,968,832 |
$68,354.72 26,659,407.18 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
511 |
$195.38 |
2.05% | 17.58% | $2,873,219,328 |
$816,213.15 4,177.57 JITOSOL |
14,705,800 JITOSOL |
|||
512 |
$0.9996 |
0.01% | 0.04% | $2,685,686,016 |
$34,764,011.4 34,777,922.57 USD1 |
2,686,760,798.37 USD1 |
|||
513 |
$2.4214 |
1.82% | 1.84% | $2,517,047,808 |
$2,740,838.64 1,131,923.12 M |
1,039,501,066 M |
|||
514 |
$3,729.07 |
1.48% | 14.49% | $2,392,545,280 |
$641,739.4 172.09 CBETH |
641,593 CBETH |
|||
515 |
$1.0778 |
2.6% | 12.96% | $2,174,676,992 |
$354,564,934 328,970,990.91 ASTER |
2,017,700,000 ASTER |
|||
516 |
$0.6381 |
4.4% | 10.46% | $2,015,826,560 |
$52,797,256.53 82,741,351.72 ONDO |
3,159,107,529 ONDO |
|||
517 |
$57.8035 |
1.62% | 6.17% | $2,035,512,704 |
$1,712,386.26 29,624.27 BDTC |
35,214,350 BDTC |
|||
518 |
$0.172 |
5.08% | 11.96% | $1,805,351,680 |
$39,979,685.63 232,440,032.73 POL |
10,496,230,782.91 POL |
|||
519 |
$637.22 |
1.11% | 2.06% | $1,752,354,944 |
$318,482.25 499.8 METAX |
2,750,000 METAX |
|||
520 |
$0.2856 |
0.38% | 12.57% | $1,713,600,000 |
$4,693.64 16,434.31 RCM |
6,000,000,000 RCM |
|||
521 |
$984.44 |
0.87% | 10.17% | $1,558,218,880 |
$41,069,879.38 41,719.03 WBNB |
1,582,848 WBNB |
|||
522 |
$0.022103 |
3.24% | 39.32% | $1,534,390,272 |
$2,420.39 109,505.04 DOLAN |
69,420,000,000 DOLAN |
|||
523 |
$0.000341 |
0.96% | 33.68% | $1,472,673,536 |
$1,104,458.98 3,238,882,639.3 CULT |
4,318,690,730,920 CULT |
|||
524 |
$0.003745 |
1.21% | 20.61% | $1,325,730,048 |
$51,013,158.61 13,621,671,190.92 PUMP |
354,000,000,000 PUMP |
|||
525 |
$2.0459 |
1.39% | 12.62% | $1,259,949,824 |
$3,406,138.09 1,664,860.5 TON |
615,841,336 TON |
|||
526 |
$0.052163 |
2.29% | 7.12% | $1,222,072,448 |
$6,087,734.38 116,705,986.62 SKY |
23,427,955,636.9 SKY |
|||
527 |
$14.5306 |
0.33% | 2.87% | $1,189,997,056 |
$725,042.68 49,897.64 ZETRIX |
81,895,937 ZETRIX |
|||
528 |
$210.55 |
2.26% | 17.44% | $1,150,164,480 |
$282,590.86 1,342.16 MSOL |
5,462,667 MSOL |
|||
529 |
$2.188 |
7.68% | 5.82% | $1,134,663,168 |
$430,077,694 196,562,017.37 RENDER |
518,584,616.16 RENDER |
|||
530 |
$1.0841 |
9.83% | 42.15% | $1,062,417,984 |
$61,604.98 56,825.92 ZBU |
980,000,000 ZBU |
|||
531 |
$3.4212 |
13.76% | 27.99% | $1,068,463,168 |
$22,925,315.14 6,700,957.31 IP |
312,306,550 IP |
|||
532 |
$0.3361 |
3.59% | 21.83% | $1,045,857,280 |
$18,691,745.42 55,613,643.02 JUP |
3,111,744,444.42 JUP |
|||
533 |
$3,996.82 |
0.26% | 0.17% | $985,312,064 |
$24,270,290.47 6,072.4 XAUT |
246,524 XAUT |
|||
534 |
$0.914 |
7.39% | 8.81% | $914,000,000 |
$2,364.24 2,586.7 HBD |
1,000,000,000 HBD |
|||
535 |
$0.017929 |
1.15% | 0.74% | $896,450,000 |
$54,000.47 3,011,906.41 FXY |
50,000,000,000 FXY |
|||
536 |
$0.014216 |
6.43% | 26.14% | $893,623,360 |
$97,965,915.32 6,891,243,339.9 PENGU |
62,860,396,090.04 PENGU |
|||
537 |
$1.8382 |
0.01% | 0.84% | $863,953,984 |
$2,131,537.95 1,159,578.91 FTN |
470,000,000 FTN |
|||
538 |
$1.3209 |
7.97% | 29.62% | $865,361,088 |
$159,284,461 120,587,827.24 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
539 |
$0.9983 |
0.02% | 0.11% | $808,839,744 |
$1,897,125.37 1,900,355.98 PYUSD |
810,217,132.2 PYUSD |
|||
540 |
$1.1664 |
30.85% | 0.21% | $757,532,736 |
$52,871.43 45,328.73 FRAX |
649,462,236 FRAX |
|||
541 |
$0.7069 |
1.78% | 12.07% | $706,899,968 |
$7,078,701.67 10,013,724.25 SOSO |
1,000,000,000 SOSO |
|||
542 |
$0.007063 |
6.99% | 16.1% | $706,300,032 |
$89,634.59 12,690,724.9 SP |
100,000,000,000 SP |
|||
543 |
$3.6943 |
1.51% | 2.88% | $696,019,904 |
$4,962,997.25 1,343,420.2 SUT |
188,403,732 SUT |
|||
544 |
$6.5865 |
1.06% | 80.6% | $655,356,736 |
$15,261,939.56 2,317,154.72 AIA |
99,500,000 AIA |
|||
545 |
$0.6602 |
0.26% | 2.51% | $660,200,000 |
$216,755.97 328,318.65 COCA |
1,000,000,000 COCA |
|||
546 |
$0.1831 |
1.51% | 2.77% | $635,616,576 |
$25,148,207.93 137,346,848.33 2Z |
3,471,417,500 2Z |
|||
547 |
$0.6607 |
1.94% | 34.96% | $615,107,136 |
$7,394,350.84 11,191,691.9 SPX |
930,993,090.07 SPX |
|||
548 |
$170.4 |
1.96% | 17.43% | $596,287,367 |
$814,622.57 4,780.65 BNSOL |
3,499,339.01 BNSOL |
|||
549 |
$0.0000609 |
4.34% | 15.23% | $581,164,288 |
$52,310,027.19 859,514,084,620.44 FLOKI |
9,549,199,195,423 FLOKI |
|||
550 |
$0.098155 |
2.82% | 6.67% | $576,938,425 |
$20,743,606.91 211,335,203.61 KAIA |
5,877,830,224.77 KAIA |
|||
551 |
$3,602.54 |
0.0% | 11.85% | $568,498,824 |
$6.8448 0.0019 RSETH |
157,805 RSETH |
|||
552 |
$0.9972 |
0.02% | 0.2% | $548,151,434 |
$22,029.78 22,091.64 USDF |
549,690,568.36 USDF |
|||
553 |
$0.9954 |
0.34% | 0.42% | $497,700,000 |
$11,345.64 11,398.07 SGB |
500,000,000 SGB |
|||
554 |
$0.2749 |
10.19% | 4.68% | $494,820,000 |
$205,253,502 746,647,879.23 XPL |
1,800,000,000 XPL |
|||
555 |
$2.1462 |
0.28% | 2.25% | $489,197,600 |
$2,274,501.41 1,059,780.73 MX |
227,936,637 MX |
|||
556 |
$0.000487 |
0.82% | 9.13% | $482,129,984 |
$2,068.47 4,247,371.66 BTTOLD |
990,000,000,000 BTTOLD |
|||
557 |
$0.000201 |
0.5% | 0.5% | $482,400,000 |
$12,250.99 60,950,199 JSM |
2,400,000,000,000 JSM |
|||
558 |
$2.4503 |
13.06% | 10.29% | $482,982,752 |
$11,912,092.37 4,861,483.23 MYX |
197,111,680.5 MYX |
|||
559 |
$40.6149 |
1.71% | 14.34% | $474,071,168 |
$2,060,767.19 50,739.19 BZR |
11,672,346 BZR |
|||
560 |
$1.1118 |
0.03% | 0.0% | $462,426,880 |
$1,196,224.85 1,075,935.29 USDY |
415,926,326 USDY |
|||
561 |
$0.1529 |
17.88% | 8.11% | $440,352,000 |
$135,487,067 886,115,546.11 S |
2,880,000,000 S |
|||
562 |
$0.2813 |
6.05% | 3.19% | $439,550,944 |
$22,367,000.33 79,512,976.64 A |
1,562,570,047 A |
|||
563 |
$0.099567 |
0.83% | 7.16% | $418,181,408 |
$346,974.29 3,484,832.22 VSN |
4,200,000,000 VSN |
|||
564 |
$1.0631 |
20.18% | 37.55% | $395,697,408 |
$4,486,714.97 4,220,407.27 XNO |
372,210,897 XNO |
|||
565 |
$0.7657 |
9.93% | 22.12% | $389,653,088 |
$14,414.93 18,825.82 RCT |
508,884,811 RCT |
|||
566 |
$129.19 |
0.06% | 2.14% | $373,935,804 |
$3,374.08 26.1172 BNX |
2,894,464 BNX |
|||
567 |
$0.4664 |
0.41% | 4.42% | $373,120,000 |
$543,286.59 1,164,851.18 MCTP |
800,000,000 MCTP |
|||
568 |
$0.9996 |
0.0% | 0.0% | $352,680,192 |
$176,701.66 176,772.37 GHO |
352,821,318.81 GHO |
|||
569 |
$7.4201 |
4.01% | 2.03% | $348,744,704 |
$10,266,178.81 1,383,563.4 TRUMP |
47,000,000 TRUMP |
|||
570 |
$0.1874 |
1.83% | 30.59% | $342,004,992 |
$55,757,578.32 297,532,435.01 H |
1,825,000,000 H |
|||
571 |
$1.6433 |
7.5% | 36.76% | $350,423,872 |
$270,482,671 164,597,256.13 0G |
213,243,998 0G |
|||
572 |
$17.0502 |
6.31% | 17.38% | $341,004,000 |
$146,569.91 8,596.37 TMX |
20,000,000 TMX |
|||
573 |
$0.082532 |
0.74% | 2.17% | $331,632,832 |
$7,599,788.19 92,082,927.71 BDX |
4,018,233,180 BDX |
|||
574 |
$1.3301 |
0.58% | 3.98% | $329,633,056 |
$52,862.61 39,743.34 AMPL |
247,825,768 AMPL |
|||
575 |
$0.084768 |
10.61% | 97.13% | $327,458,784 |
$17,704,790.13 208,861,718.22 APD |
3,863,000,000 APD |
|||
576 |
$1.203 |
0.54% | 1.06% | $319,518,368 |
$716,501.33 595,595.45 USDJ |
265,601,314 USDJ |
|||
577 |
$1.0001 |
0.04% | 0.01% | $317,937,568 |
$1,993,527.9 1,993,328.57 USDG |
317,905,768.76 USDG |
|||
578 |
$0.6328 |
2.29% | 8.45% | $316,396,864 |
$44,891.96 70,941.78 TRACAI |
499,995,032 TRACAI |
|||
579 |
$0.003112 |
7.6% | 49.73% | $311,200,000 |
$8,260,513.92 2,654,406,786.63 BGSC |
100,000,000,000 BGSC |
|||
580 |
$0.3131 |
1.13% | 10.43% | $313,100,000 |
$12,980,974.15 41,459,515.01 TIBBIR |
1,000,000,000 TIBBIR |
|||
581 |
$0.2975 |
4.83% | 12.72% | $297,499,488 |
$57,874,587.47 194,536,428.47 FARTCOIN |
999,998,256 FARTCOIN |
|||
582 |
$0.1227 |
5.32% | 0.0% | $287,118,016 |
$52,740,756.91 429,835,019.64 FF |
2,340,000,000 FF |
|||
583 |
$0.1193 |
5.09% | 9.86% | $286,320,000 |
$1,105,334.81 9,265,170.24 SONIC |
2,400,000,000 SONIC |
|||
584 |
$0.00000136 |
0.74% | 33.09% | $285,600,000 |
$938,270.96 689,905,117,647.06 APEPE |
210,000,000,000,000 APEPE |
|||
585 |
$0.001638 |
2.38% | 8.61% | $284,047,339 |
$140,794.23 85,954,963.37 HEX |
173,411,074,413 HEX |
|||
586 |
$0.005517 |
2.35% | 11.37% | $281,835,136 |
$12,449,133.71 2,256,504,207 AB |
51,084,851,315.95 AB |
|||
587 |
$0.0000128 |
8.49% | 19.72% | $277,613,600 |
$3,348.06 260,955,572.88 HENLO |
21,637,849,983,924 HENLO |
|||
588 |
$0.2205 |
11.2% | 5.69% | $275,624,992 |
$44,772,251.29 203,048,758.68 WAL |
1,250,000,000 WAL |
|||
589 |
$0.4159 |
3.55% | 1.23% | $275,328,416 |
$168,265.67 404,582.04 KULA |
662,006,266 KULA |
|||
590 |
$0.4369 |
9.13% | 3.43% | $235,741,344 |
$37,389,305.21 85,578,634.04 SYRUP |
539,577,345 SYRUP |
|||
591 |
$0.025317 |
4.92% | 26.89% | $225,652,992 |
$652,850.25 25,787,030.45 HANA |
8,913,101,265 HANA |
|||
592 |
$0.00000121 |
3.2% | 20.66% | $226,868,992 |
$1,703,846.86 1,408,137,900,826.45 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
593 |
$4.1398 |
1.37% | 28.56% | $226,155,440 |
$181,008.05 43,723.86 TXC |
54,629,558 TXC |
|||
594 |
$0.2247 |
6.29% | 34.45% | $224,700,000 |
$55,432.36 246,694.97 SVTS |
1,000,000,000 SVTS |
|||
595 |
$0.021645 |
5.47% | 25.16% | $214,498,720 |
$238,928.51 11,038,508.2 BRETT |
9,909,850,859 BRETT |
|||
596 |
$0.021615 |
5.89% | 27.2% | $216,150,000 |
$10,497,656.16 485,665,332.41 BRETT |
10,000,000,000 BRETT |
|||
597 |
$3.7061 |
9.34% | 8.07% | $213,100,752 |
$4,576,985.91 1,234,987.16 RAIL |
57,500,000 RAIL |
|||
598 |
$0.7033 |
2.21% | 8.82% | $210,990,000 |
$2,574,585.65 3,660,721.81 OFT |
300,000,000 OFT |
|||
599 |
$0.063868 |
4.01% | 3.2% | $210,569,712 |
$455,161.75 7,126,600.96 RLB |
3,296,951,621 RLB |
|||
600 |
$1.0488 |
5.16% | 22.02% | $206,067,456 |
$21,518,616.19 20,517,368.6 COAI |
196,479,267 COAI |
