Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.016333 |
12.15% | 61.58% | $18,772,559,598 |
$370,936 22,710,830.83 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
502 |
$0.037027 |
20.05% | 21.99% | $18,513,500,000 |
$2,872,941 77,590,434.01 GM |
500,000,000,000 GM |
|||
503 |
$0.001145 |
0.26% | 3.3% | $10,305,011,679 |
$252,972 220,936,244.54 SMART |
9,000,010,200,000 SMART |
|||
504 |
$24.5768 |
0.74% | 18.71% | $8,206,518,773 |
$73,207,309 2,978,716.07 HYPE |
333,928,180 HYPE |
|||
505 |
$0.09275 |
4.43% | 29.83% | $6,472,512,540 |
$256,510 2,765,606.47 DOLAN |
69,420,000,000 DOLAN |
|||
506 |
$102,974.52 |
3.04% | 7.86% | $5,542,319,664 |
$107,772 1.0466 BTCB |
53,803 BTCB |
|||
507 |
$5.0706 |
2.27% | 9.13% | $5,070,600,000 |
$1,970,702 388,652.62 XT |
1,000,000,000 XT |
|||
508 |
$0.9999 |
0.02% | 0.02% | $4,758,379,618 |
$55,170,103 55,175,620.56 USDe |
4,758,855,503.83 USDe |
|||
509 |
$129.95 |
3.3% | 16.3% | $4,576,104,782 |
$380,162 2,925.45 BDTC |
35,214,350 BDTC |
|||
510 |
$0.001056 |
23.39% | 67.41% | $4,560,537,411 |
$3,796,561 3,595,228,219.7 CULT |
4,318,690,730,920 CULT |
|||
511 |
$1.0069 |
2.6% | 16.55% | $3,180,273,549 |
$294,722,016 292,702,369.65 ONDO |
3,159,107,529 ONDO |
|||
512 |
$204.42 |
1.82% | 0.0% | $3,006,159,636 |
$57,281,566 280,215.08 JITOSOL |
14,705,800 JITOSOL |
|||
513 |
$0.2553 |
3.11% | 10.32% | $2,657,281,491 |
$88,796,561 347,812,616.53 POL |
10,412,545,028.43 POL |
|||
514 |
$24.58 |
0.9% | 18.99% | $2,603,179,333 |
$546,596 22,237.43 HYPE |
105,863,332 HYPE |
|||
515 |
$5.0017 |
6.45% | 15.61% | $2,589,514,840 |
$381,855,758 76,345,194.23 RENDER |
517,716,590.06 RENDER |
|||
516 |
$0.01391 |
1.38% | 0.8% | $2,396,135,668 |
$228,849 16,452,120.78 U |
172,259,933,000 U |
|||
517 |
$0.036 |
12.2% | 32.33% | $2,340,000,000 |
$7,902,158 219,504,388.89 APX |
65,000,000,000 APX |
|||
518 |
$2.2809 |
0.77% | 10.85% | $2,235,380,000 |
$427,526 187,437.42 ZBU |
980,000,000 ZBU |
|||
519 |
$4.3496 |
0.06% | 1.68% | $2,044,312,000 |
$156,279 35,929.51 FTN |
470,000,000 FTN |
|||
520 |
$3.2964 |
2.49% | 7.08% | $2,029,197,202 |
$13,248,000 4,018,929.74 TON |
615,841,336 TON |
|||
521 |
$30.3302 |
0.19% | 6.22% | $1,874,327,205 |
$4,130,488 136,184 WBT |
61,798,409 WBT |
|||
522 |
$0.2838 |
1.54% | 10.51% | $1,702,800,000 |
$735.35 2,591.09 RCM |
6,000,000,000 RCM |
|||
523 |
$0.5843 |
0.53% | 12.2% | $1,681,920,000 |
$135,388,980 231,711,415.37 S |
2,880,000,000 S |
|||
524 |
$0.5421 |
10.16% | 27.09% | $1,541,655,766 |
$94,201,331 173,771,132.63 JUP |
2,844,383,333.32 JUP |
|||
525 |
$17.9902 |
2.07% | 6.09% | $1,473,226,010 |
$274,829 15,276.6 ZETRIX |
81,895,937 ZETRIX |
|||
526 |
$1.3965 |
1.49% | 4.65% | $1,398,100,000 |
$8,248,998 5,906,908.7 AICE |
1,000,000,000 AICE |
|||
527 |
$1.3667 |
14.05% | 24.9% | $1,366,697,616 |
$179,774,215 131,538,900.27 FARTCOIN |
999,998,256 FARTCOIN |
|||
528 |
$220.95 |
5.45% | 16.93% | $1,206,976,273 |
$240,242 1,087.31 MSOL |
5,462,667 MSOL |
|||
529 |
$0.00049 |
1.52% | 1.61% | $1,177,728,000 |
$13,422 27,391,836.73 JSM |
2,400,000,000,000 JSM |
|||
530 |
$4.4055 |
5.33% | 20.9% | $1,143,216,407 |
$84,408,466 19,159,792.53 IP |
259,544,670 IP |
|||
531 |
$658.75 |
5.32% | 11.61% | $1,042,685,291 |
$19,106,714 29,004.5 WBNB |
1,582,848 WBNB |
|||
532 |
$5.1529 |
1.01% | 2.65% | $970,825,590 |
$50,304 9,762.27 SUT |
188,403,732 SUT |
|||
533 |
$0.0001 |
7.2% | 30.57% | $954,442,459 |
$348,476,595 3,486,509,204,602.3 FLOKI |
9,549,199,195,423 FLOKI |
|||
534 |
$0.000961 |
2.96% | 11.14% | $951,489,000 |
$1,955 2,034,339.23 BTTOLD |
990,000,000,000 BTTOLD |
|||
535 |
$2.4256 |
2.47% | 10.49% | $926,104,467 |
$21,930,496 9,041,266.49 FORM |
381,867,255.14 FORM |
|||
536 |
$0.008913 |
3.64% | 10.1% | $891,300,000 |
$6,107,565 685,242,342.65 BGSC |
100,000,000,000 BGSC |
|||
537 |
$0.013644 |
0.12% | 26.15% | $851,603,244 |
$387,138,990 28,374,302,990.33 PENGU |
62,415,951,646 PENGU |
|||
538 |
$3,334 |
0.26% | 2.49% | $821,952,925 |
$34,804,128 10,439.15 XAUT |
246,524 XAUT |
|||
539 |
$0.9992 |
0.03% | 0.01% | $809,649,980 |
$9,427,607 9,435,155.12 PYUSD |
810,217,132.2 PYUSD |
|||
540 |
$0.077975 |
2.94% | 40.61% | $779,500,000 |
$76,655,200 983,074,062.2 BRETT |
10,000,000,000 BRETT |
|||
541 |
$0.6063 |
0.77% | 4.06% | $757,750,000 |
$35,371,202 58,339,439.22 WAL |
1,250,000,000 WAL |
|||
542 |
$0.3111 |
3.29% | 16.64% | $746,400,000 |
$21,767,291 69,968,791.39 SONIC |
2,400,000,000 SONIC |
|||
543 |
$1.5843 |
0.18% | 28.73% | $738,377,000 |
$5,676,438 3,582,931.26 FLZ |
466,000,000 FLZ |
|||
544 |
$19,220.81 |
1.91% | 5.23% | $719,078,416 |
$9,150,207 476.06 ULTIMA |
37,409 ULTIMA |
|||
545 |
$245.23 |
3.46% | 0.42% | $709,809,406 |
$69,736 284.37 BNX |
2,894,464 BNX |
|||
546 |
$0.1211 |
0.75% | 4.14% | $709,454,108 |
$30,626,419 252,901,891 KAIA |
5,877,830,224.77 KAIA |
|||
547 |
$5.5404 |
4.22% | 14.78% | $669,944,300 |
$6,297,460 1,136,643.56 CHEEL |
120,922,026 CHEEL |
|||
548 |
$0.1946 |
10.51% | 29.98% | $632,450,000 |
$1,028,080 5,283,042.14 AI |
3,250,000,000 AI |
|||
549 |
$178.9 |
4.45% | 16.04% | $624,282,079 |
$4,717,412 26,368.99 BNSOL |
3,499,339.01 BNSOL |
|||
550 |
$0.012237 |
0.68% | 0.43% | $611,950,000 |
$228,304 18,656,860.34 FXY |
50,000,000,000 FXY |
|||
551 |
$0.562 |
2.07% | 7.5% | $562,100,000 |
$12,703,565 22,604,208.19 SOSO |
1,000,000,000 SOSO |
|||
552 |
$0.5236 |
10.45% | 42.89% | $512,819,967 |
$116,733,265 222,943,592.44 POPCAT |
979,973,185 POPCAT |
|||
553 |
$0.002987 |
17.37% | 58.71% | $517,978,879 |
$130,687 43,751,925.01 HEX |
173,411,074,413 HEX |
|||
554 |
$0.9982 |
0.29% | 0.23% | $499,100,000 |
$42,469 42,545.58 SGB |
500,000,000 SGB |
|||
555 |
$0.197 |
1.39% | 6.74% | $492,750,000 |
$22,070,042 112,030,670.05 DEEP |
2,500,000,000 DEEP |
|||
556 |
$0.1861 |
7.26% | 6.77% | $455,945,000 |
$45,265,095 243,229,957.01 MOVE |
2,450,000,000 MOVE |
|||
557 |
$1.0808 |
0.49% | 0.35% | $449,533,173 |
$270,526 250,301.63 USDY |
415,926,326 USDY |
|||
558 |
$0.1633 |
4.75% | 24.09% | $428,662,500 |
$16,245,987 99,485,529.7 SAROS |
2,625,000,000 SAROS |
|||
559 |
$1.6439 |
4.48% | 11.97% | $400,784,845 |
$47,945,128 29,165,477.22 GRASS |
243,905,091 GRASS |
|||
560 |
$0.0386 |
0.0% | 7.82% | $386,000,000 |
$0.0502 1.3005 ASSIST |
10,000,000,000 ASSIST |
|||
561 |
$0.003837 |
19.16% | 42.57% | $383,700,000 |
$522,102 136,070,367.47 DOG |
100,000,000,000 DOG |
|||
562 |
$0.3488 |
7.39% | 33.69% | $383,569,783 |
$145,890,020 418,262,672.02 AI16Z |
1,099,999,380 AI16Z |
|||
563 |
$0.1897 |
9.84% | 6.75% | $379,400,000 |
$46,700,591 246,181,291.51 PLUME |
2,000,000,000 PLUME |
|||
564 |
$0.00595 |
1.67% | 11.2% | $378,673,447 |
$129,581,415 21,778,389,075.63 TURBO |
63,674,701,174 TURBO |
|||
565 |
$0.000577 |
0.66% | 7.9% | $375,245,000 |
$744,303 1,289,953,206.24 WHITE |
650,000,000,000 WHITE |
|||
566 |
$0.3586 |
43.65% | 122.46% | $358,649,391 |
$1,161,915,122 3,240,142,559.96 PNUT |
999,858,912 PNUT |
|||
567 |
$0.006977 |
1.2% | 11.84% | $356,980,940 |
$32,159,327 4,609,334,527.73 AB |
51,084,851,315.95 AB |
|||
568 |
$0.3419 |
16.03% | 37.25% | $341,600,000 |
$7,921,107 23,167,905.82 THE |
1,000,000,000 THE |
|||
569 |
$1.4151 |
9.15% | 80.07% | $341,565,277 |
$357,968,109 252,963,118.51 KAITO |
241,388,889 KAITO |
|||
570 |
$0.3335 |
0.24% | 4.64% | $333,500,000 |
$54,025 161,994 SVTS |
1,000,000,000 SVTS |
|||
571 |
$0.064262 |
11.24% | 21.9% | $321,125,000 |
$39,726,685 618,198,702.19 OL |
5,000,000,000 OL |
|||
572 |
$0.7361 |
7.67% | 23.81% | $321,010,996 |
$99,005,893 134,500,601.82 PI |
436,571,463 PI |
|||
573 |
$27.2417 |
1.97% | 23.5% | $317,737,599 |
$193,317 7,096.36 BZR |
11,672,346 BZR |
|||
574 |
$0.003498 |
6.16% | 28.7% | $310,844,444 |
$40,757,990 11,651,798,170.38 MEW |
88,888,888,888 MEW |
|||
575 |
$0.00000149 |
7.19% | 21.16% | $312,900,000 |
$133,402 89,531,543,624.16 APEPE |
210,000,000,000,000 APEPE |
|||
576 |
$1.2234 |
3.87% | 0.67% | $303,190,044 |
$492,137 402,269.9 AMPL |
247,825,768 AMPL |
|||
577 |
$1.1341 |
0.01% | 0.3% | $301,218,450 |
$6,427,515 5,667,502.87 USDJ |
265,601,314 USDJ |
|||
578 |
$0.0000016 |
5.26% | 4.58% | $299,992,055 |
$16,762,781 10,476,738,125,000 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
579 |
$0.2973 |
7.24% | 18.64% | $296,200,000 |
$424,272 1,427,083.75 ZETA |
1,000,000,000 ZETA |
|||
580 |
$1.2237 |
8.87% | 43.05% | $287,495,289 |
$228,968,429 187,111,570.65 EIGEN |
234,977,760 EIGEN |
|||
581 |
$0.003591 |
0.5% | 7.87% | $266,858,970 |
$1,090,241 303,603,731.55 SNEK |
74,333,975,132 SNEK |
|||
582 |
$0.0886 |
6.62% | 13.17% | $265,800,000 |
$86,405 975,225.73 LQR |
3,000,000,000 LQR |
|||
583 |
$0.062849 |
1.2% | 1.39% | $263,274,174 |
$127,482 2,028,385.5 CET |
4,188,995,443 CET |
|||
584 |
$1.2591 |
7.24% | 62.13% | $264,831,000 |
$472,495,789 375,264,704.15 LAYER |
210,000,000 LAYER |
|||
585 |
$0.065474 |
0.58% | 0.64% | $263,162,127 |
$2,205,519 33,685,417.11 BDX |
4,018,233,180 BDX |
|||
586 |
$0.4087 |
1.77% | 14.1% | $261,869,532 |
$29,522,097 72,234,149.74 AXL |
640,581,047 AXL |
|||
587 |
$2.1791 |
0.92% | 2.5% | $245,144,032 |
$8,115,296 3,724,150.34 ZKJ |
112,502,998 ZKJ |
|||
588 |
$0.2441 |
1.41% | 12.18% | $240,512,918 |
$2,029 8,312.17 BORG |
985,304,868 BORG |
|||
589 |
$0.026 |
25.71% | 49.09% | $241,872,011 |
$10,198,304 392,242,461.54 GIGA |
9,302,411,888 GIGA |
|||
590 |
$0.4712 |
7.82% | 21.62% | $235,647,658 |
$119,432 253,463.5 TRACAI |
499,995,032 TRACAI |
|||
591 |
$0.2335 |
8.6% | 24.71% | $233,233,632 |
$635,255 2,720,578.16 CHEX |
998,859,241 CHEX |
|||
592 |
$4.2351 |
7.01% | 7.3% | $226,714,258 |
$934,502 220,656.42 DHN |
53,532,209 DHN |
|||
593 |
$0.2236 |
0.45% | 0.31% | $223,700,000 |
$1,699,895 7,602,392.67 AI3 |
1,000,000,000 AI3 |
|||
594 |
$0.000544 |
31.41% | 41.81% | $222,124,362 |
$13,755,512 25,285,867,647.06 TOSHI |
408,069,300,000 TOSHI |
|||
595 |
$1.823 |
1.62% | 17.94% | $219,703,316 |
$15,346,076 8,418,034.01 ETHW |
120,524,064 ETHW |
|||
596 |
$0.094314 |
7.53% | 7.08% | $216,332,229 |
$99,125,656 1,051,017,409.93 BABY |
2,294,036,491 BABY |
|||
597 |
$0.1147 |
1.8% | 14.91% | $210,772,800 |
$1,249,668 10,895,100.26 VENOM |
1,836,000,000 VENOM |
|||
598 |
$0.006 |
1.75% | 6.61% | $209,426,685 |
$1,136,792 189,465,333.33 TEL |
34,904,447,575 TEL |
|||
599 |
$0.2042 |
3.81% | 6.59% | $204,199,999 |
$503,794 2,467,159.65 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
600 |
$1.015 |
3.31% | 11.56% | $203,000,000 |
$9,868,030 9,722,197.04 XION |
200,000,000 XION |
