Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
-- |
-- | -- | -- |
-- -- 修仙 |
1,000,000,000 修仙 |
|||
502 |
$0.08002 |
9.93% | 52.21% | $1,112,910,315,126,784 |
$5,012,387.28 62,639,181.2 AIA |
13,907,902,160,220,224 AIA |
|||
503 |
$0.7659 |
0.67% | 18.74% | $765,899,975,950,336 |
$912,429 1,191,316.1 MC |
1,000,000,000,000,000 MC |
|||
504 |
$0.00122 |
3.56% | 15.86% | $121,999,997,272,064 |
$553,725.06 453,873,000 JESSE |
100,000,000,000,000,000 JESSE |
|||
505 |
$0.00000291 |
5.21% | 6.73% | $1,125,420,721,880 |
$578.64 198,845,360.82 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
506 |
$0.009638 |
7.09% | 3.33% | $639,583,191,040 |
$15,185.53 1,575,589.33 BOBO |
66,360,568,553,344 BOBO |
|||
507 |
$34.2 |
0.0% | 0.0% | $341,998,000,000 |
$1.37 0.040058 TEE |
10,000,000,000 TEE |
|||
508 |
$1.277 |
4.63% | 11.11% | $254,771,052,544 |
$360,508.46 282,308.9 GASDAO |
199,507,476,600 GASDAO |
|||
509 |
$193.59 |
1.72% | 3.08% | $81,569,218,560 |
$1,733,003.6 8,951.93 ATLA |
421,350,353 ATLA |
|||
510 |
$474.14 |
7.41% | 0.0% | $61,884,752,800 |
$4.95 0.01044 MAX |
130,520,000 MAX |
|||
511 |
$0.004131 |
0.95% | 9.36% | $37,179,043,840 |
$301,348.41 72,948,053.74 SMART |
9,000,010,200,000 SMART |
|||
512 |
$1,803.55 |
2.17% | 11.17% | $16,879,754,240 |
$12,479,859.12 6,919.61 stETH |
9,359,183 stETH |
|||
513 |
$0.0288 |
3.65% | 12.43% | $14,400,000,000 |
$609,223.82 21,153,604.86 ST |
500,000,000,000 ST |
|||
514 |
$1.0007 |
0.02% | 0.01% | $11,513,564,160 |
$1,269,278.34 1,268,390.47 USDS |
11,505,510,231 USDS |
|||
515 |
$0.1502 |
5.12% | 7.51% | $10,513,999,872 |
$15,325.16 102,031.69 SOON |
70,000,000,000 SOON |
|||
516 |
$73.7657 |
2.01% | 12.7% | $7,809,082,880 |
$21,551,682.93 292,164.01 HYPE |
105,863,332 HYPE |
|||
517 |
$0.2263 |
1.52% | 12.66% | $7,739,460,096 |
$60,547.25 267,553.03 COCO |
34,200,000,000 COCO |
|||
518 |
$0.1531 |
4.43% | 2.67% | $5,917,230,592 |
$12,282,551.5 80,225,679.29 CC |
38,649,449,638.34 CC |
|||
519 |
$0.9994 |
0.0% | 0.01% | $4,735,696,896 |
$726,302,202 726,738,244.95 USD1 |
4,738,540,049.29 USD1 |
|||
520 |
$0.9999 |
0.01% | 0.01% | $4,494,831,104 |
$118,850,839 118,862,725.27 USDe |
4,495,280,577.04 USDe |
|||
521 |
$0.006491 |
2.27% | 15.69% | $4,478,790,144 |
$1,860,119.66 286,569,043.29 BOB |
690,000,000,000 BOB |
|||
522 |
$3.4 |
4.48% | 12.53% | $4,442,142,208 |
$4,357,613.83 1,281,651.13 M |
1,306,512,462.12 M |
|||
523 |
$17.4197 |
22.52% | 208.59% | $4,013,498,880 |
$63,968,897.63 3,672,215.8 LAB |
230,400,000 LAB |
|||
524 |
$3.5768 |
3.33% | 11.26% | $3,576,800,000 |
$1,002,902.8 280,391.08 XT |
1,000,000,000 XT |
|||
525 |
$64,393.27 |
2.96% | 12.87% | $3,464,551,168 |
$284,563.53 4.4192 BTCB |
53,803 BTCB |
|||
526 |
$64,342.16 |
3.06% | 12.73% | $3,448,611,072 |
$5,044.2 0.078396 CBBTC |
53,598 CBBTC |
|||
527 |
$1.002 |
0.03% | 0.14% | $3,145,664,256 |
$7,978,993.85 7,963,067.71 PYUSD |
3,139,385,606.73 PYUSD |
|||
528 |
$0.01308 |
6.9% | 10.35% | $3,077,273,088 |
$57,394.39 4,387,950.31 MOVE |
235,265,525,939 MOVE |
|||
529 |
$46.4021 |
4.22% | 14.49% | $2,867,576,064 |
$29,984,136.6 646,180.6 WBT |
61,798,409 WBT |
|||
530 |
$1.0011 |
0.0% | 0.01% | $2,654,206,720 |
$49,554,189.33 49,499,739.62 USDG |
2,651,290,396.29 USDG |
|||
531 |
$4,457.2 |
0.12% | 2.01% | $2,642,333,696 |
$229,545,277 51,499.88 XAUT |
592,823.66 XAUT |
|||
532 |
$0.3915 |
0.33% | 6.27% | $1,906,342,912 |
$501,727,536 1,281,551,816.09 ONDO |
4,869,330,647 ONDO |
|||
533 |
$618.67 |
2.43% | 1.72% | $1,701,342,464 |
$79,734.24 128.88 METAX |
2,750,000 METAX |
|||
534 |
$0.06726 |
0.09% | 2.97% | $1,563,345,408 |
$9,565,801.47 142,221,252.9 SKY |
23,243,315,245.56 SKY |
|||
535 |
$1.4778 |
0.35% | 3.11% | $1,477,799,936 |
$264,147.94 178,744.04 COCA |
1,000,000,000 COCA |
|||
536 |
$91.4816 |
3.25% | 13.55% | $1,345,310,080 |
$115,927.4 1,267.22 JITOSOL |
14,705,800 JITOSOL |
|||
537 |
$0.9993 |
0.0% | 0.03% | $1,319,075,968 |
$4,415,940.71 4,419,034.03 BFUSD |
1,320,000,000 BFUSD |
|||
538 |
$2,041 |
1.58% | 10.9% | $1,309,581,136 |
$584,356 286.31 CBETH |
641,593 CBETH |
|||
539 |
$1.792 |
11.19% | 0.27% | $1,103,587,712 |
$10,277,354.19 5,735,130.69 TON |
615,841,336 TON |
|||
540 |
$2.0971 |
2.5% | 2.18% | $1,089,741,568 |
$117,393.94 55,979.18 RNDR |
519,642,150 RNDR |
|||
541 |
$0.00000254 |
5.93% | 17.05% | $1,068,552,576 |
$203,637.11 80,172,090,551.18 HOPPY |
420,690,000,000,000 HOPPY |
|||
542 |
$1.0004 |
0.03% | 0.05% | $1,063,283,904 |
$61,895,421.47 61,870,673.2 U |
1,062,858,783.01 U |
|||
543 |
$2.0455 |
4.86% | 0.32% | $1,061,089,344 |
$134,152,280 65,584,101.69 RENDER |
518,743,261.01 RENDER |
|||
544 |
$0.5734 |
9.1% | 113.41% | $1,046,454,976 |
$113,635,534 198,178,468.78 H |
1,825,000,000 H |
|||
545 |
$0.092497 |
1.41% | 4.23% | $982,403,712 |
$40,816,265.45 441,271,235.28 POL |
10,620,925,335.19 POL |
|||
546 |
$0.9801 |
0.74% | 5.12% | $980,099,968 |
$4,578.9 4,671.87 HBD |
1,000,000,000 HBD |
|||
547 |
$616.34 |
2.9% | 3.56% | $975,572,544 |
$18,925,452.81 30,706.19 WBNB |
1,582,848 WBNB |
|||
548 |
$19.7644 |
3.0% | 28.35% | $895,943,936 |
$29,159,412.1 1,475,350.23 VVV |
45,331,197.36 VVV |
|||
549 |
$0.1471 |
3.67% | 3.41% | $882,600,000 |
$506.56 3,443.64 RCM |
6,000,000,000 RCM |
|||
550 |
$0.037348 |
1.74% | 5.56% | $804,596,672 |
$15,822,593.57 423,653,035.5 STABLE |
21,543,232,853 STABLE |
|||
551 |
$15.97 |
3.15% | 9.5% | $800,274,496 |
$56,190.21 3,518.49 FON |
50,111,114 FON |
|||
552 |
$9.681 |
8.39% | 7.96% | $792,834,560 |
$155,896.68 16,103.37 ZETRIX |
81,895,937 ZETRIX |
|||
553 |
$1.8571 |
6.75% | 10.11% | $752,033,408 |
$13,765,941.05 7,412,600.86 MORPHO |
404,950,400.83 MORPHO |
|||
554 |
$0.01399 |
15.26% | 50.71% | $699,500,032 |
$134,648.19 9,624,602.57 TRI |
50,000,000,000 TRI |
|||
555 |
$0.000158 |
3.69% | 12.09% | $682,353,152 |
$617,907.86 3,910,809,240.51 CULT |
4,318,690,730,920 CULT |
|||
556 |
$0.6663 |
1.48% | 51.2% | $666,300,032 |
$31,314,359.82 46,997,388.29 币安人生 |
1,000,000,000 币安人生 |
|||
557 |
$0.1826 |
8.79% | 0.0% | $648,382,592 |
$23,673,776.82 129,648,284.88 JUP |
3,550,835,739.32 JUP |
|||
558 |
$0.038646 |
2.24% | 9.32% | $641,809,536 |
$49,344,295.02 1,276,828,003.42 NIGHT |
16,607,399,401 NIGHT |
|||
559 |
$52.2271 |
2.39% | 11.14% | $609,612,800 |
$479,674.32 9,184.4 BZR |
11,672,346 BZR |
|||
560 |
$0.000252 |
0.55% | 1.95% | $604,800,000 |
$159,635.29 633,473,373.02 JSM |
2,400,000,000,000 JSM |
|||
561 |
$0.6002 |
0.48% | 10.04% | $600,200,000 |
$75,681.08 126,093.1 AIOS |
1,000,000,000 AIOS |
|||
562 |
$0.001746 |
2.95% | 0.92% | $579,840,704 |
$44,471,613.89 25,470,569,238.26 PUMP |
332,096,631,123.14 PUMP |
|||
563 |
$0.055479 |
0.18% | 0.24% | $554,790,016 |
$1,359,616.16 24,506,861.33 MXN |
10,000,000,000 MXN |
|||
564 |
$0.9959 |
0.02% | 0.05% | $547,436,864 |
$1,267,399.47 1,272,617.2 USDF |
549,690,568.36 USDF |
|||
565 |
$14.9849 |
0.09% | 10.9% | $527,683,520 |
$962,946.82 64,261.14 BDTC |
35,214,350 BDTC |
|||
566 |
$96.6136 |
5.13% | 14.61% | $527,767,936 |
$123,383.63 1,277.08 MSOL |
5,462,667 MSOL |
|||
567 |
$0.6593 |
15.73% | 40.19% | $480,111,360 |
$8,878,340.9 13,466,314.12 SIREN |
728,213,811.3 SIREN |
|||
568 |
$1.13 |
0.01% | 0.03% | $472,034,787 |
$111,194 98,401.77 USDY |
415,926,326 USDY |
|||
569 |
$0.4649 |
0.87% | 10.08% | $464,900,000 |
$606,764.48 1,305,150.53 RAVE |
1,000,000,000 RAVE |
|||
570 |
$0.6888 |
2.85% | 6.19% | $452,060,800 |
$86,499,155.56 125,579,494.13 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
571 |
$0.007004 |
1.29% | 11.29% | $440,274,208 |
$77,093,005.78 11,006,996,827.53 PENGU |
62,860,396,090.04 PENGU |
|||
572 |
$1.1616 |
0.16% | 0.66% | $417,231,552 |
$64,558,014.22 55,576,802.88 EURC |
359,186,945.82 EURC |
|||
573 |
$1.7546 |
0.36% | 1.22% | $399,937,632 |
$667,043.94 380,168.67 MX |
227,936,637 MX |
|||
574 |
$0.039073 |
0.36% | 4.01% | $390,729,984 |
$71,695.2 1,834,903.9 OG |
10,000,000,000 OG |
|||
575 |
$1.2044 |
4.73% | 5.41% | $377,528,416 |
$35,821,821.42 29,742,462.16 ZRO |
313,457,676.25 ZRO |
|||
576 |
$0.9999 |
0.01% | 0.04% | $352,786,036 |
$13,947 13,948.39 GHO |
352,821,318.81 GHO |
|||
577 |
$0.1905 |
3.1% | 4.41% | $342,900,000 |
$14,898,660.89 78,208,193.65 KITE |
1,800,000,000 KITE |
|||
578 |
$0.3641 |
1.67% | 12.91% | $328,512,064 |
$7,401,774.42 20,328,960.23 AERO |
902,257,764.42 AERO |
|||
579 |
-- |
0.0% | 100.0% | $321,524,531 |
-- -- RSETH |
157,805 RSETH |
|||
580 |
$0.078618 |
0.48% | 0.23% | $315,905,472 |
$7,951,675.76 101,143,195.71 BDX |
4,018,233,180 BDX |
|||
581 |
$0.3317 |
5.97% | 1.13% | $308,810,400 |
$2,954,632.01 8,907,542.99 SPX |
930,993,090.07 SPX |
|||
582 |
$1.0009 |
0.0% | 0.06% | $302,272,128 |
$3,481,050.8 3,477,920.67 USDGO |
302,000,330 USDGO |
|||
583 |
$0.2998 |
5.4% | 17.15% | $299,800,000 |
$650,364.97 2,169,329.45 SOSO |
1,000,000,000 SOSO |
|||
584 |
$0.032831 |
6.5% | 0.76% | $292,626,016 |
$336,963.44 10,263,575.28 HANA |
8,913,101,265 HANA |
|||
585 |
$79.24 |
3.55% | 13.94% | $277,300,920 |
$3,917,123 49,433.66 BNSOL |
3,499,339.01 BNSOL |
|||
586 |
$0.9911 |
11.06% | 23.69% | $272,552,512 |
$1,507,163.38 1,520,697.59 GUA |
275,000,000 GUA |
|||
587 |
$0.078337 |
1.56% | 13.46% | $271,940,448 |
$8,129,321.77 103,773,718.29 2Z |
3,471,417,500 2Z |
|||
588 |
$0.1072 |
13.41% | 44.94% | $268,000,000 |
$7,246,852.38 67,601,234.89 UB |
2,500,000,000 UB |
|||
589 |
$0.9552 |
6.44% | 0.0% | $265,728,096 |
$12,950,745.19 13,558,150.32 TGT |
278,191,054 TGT |
|||
590 |
$0.0000257 |
2.69% | 8.01% | $245,366,736 |
$23,853,452 927,428,149,300.16 FLOKI |
9,539,919,996,506.1 FLOKI |
|||
591 |
$0.023263 |
1.02% | 5.43% | $232,630,000 |
$41,413.28 1,780,220.95 ECOR |
10,000,000,000 ECOR |
|||
592 |
$0.096425 |
0.78% | 6.8% | $225,634,496 |
$17,437,960.54 180,844,807.26 FF |
2,340,000,000 FF |
|||
593 |
$0.00000108 |
4.42% | 4.42% | $226,800,000 |
$232,209 215,008,333,333.33 APEPE |
210,000,000,000,000 APEPE |
|||
594 |
$0.2196 |
4.81% | 10.8% | $219,600,000 |
$26,818,018.63 122,122,124.91 B |
1,000,000,000 B |
|||
595 |
$0.3386 |
9.63% | 14.05% | $219,907,920 |
$9,850,017.75 29,090,424.54 FRAX |
649,462,236 FRAX |
|||
596 |
$0.087287 |
2.22% | 19.84% | $211,949,808 |
$59,067,797.96 676,707,848.36 BILL |
2,428,194,444 BILL |
|||
597 |
$3.7826 |
2.36% | 2.2% | $202,490,928 |
$93,459.96 24,707.86 DHN |
53,532,209 DHN |
|||
598 |
$0.0594 |
0.76% | 0.44% | $195,944,428 |
$319,399 5,377,087.54 RLB |
3,296,951,621 RLB |
|||
599 |
$3.7469 |
0.54% | 1.13% | $191,653,936 |
$2,209,977.54 589,814.92 ADI |
51,149,999.96 ADI |
|||
600 |
$1.3638 |
20.93% | 18.7% | $189,977,344 |
$7,659,511.65 5,616,301.25 BEAT |
139,300,000 BEAT |
