Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$1.0021 |
0.29% | 25.88% | $6,950,775 |
$3,963,565 3,955,258.96 BAL |
6,943,831 BAL |
|||
402 |
$0.034706 |
12.75% | 14.75% | $6,473,728 |
$30,821 888,059.7 BCD |
186,492,898 BCD |
|||
403 |
$0.1221 |
0.25% | 16.14% | $6,095,000 |
$4,052,611 33,190,917.28 HOOK |
50,000,000 HOOK |
|||
404 |
$0.026621 |
0.68% | 8.37% | $6,065,266 |
$346,563 13,018,406.52 OPUL |
227,564,107 OPUL |
|||
405 |
$0.049406 |
17.15% | 9.21% | $5,669,784 |
$10,298,177 208,439,804.88 DF |
114,772,956 DF |
|||
406 |
$0.009383 |
0.7% | 0.9% | $5,354,108 |
$6,581,711 701,450,602.15 PDA |
568,618,118 PDA |
|||
407 |
$0.015028 |
0.17% | 3.15% | $5,340,592 |
$285,756 19,014,905.51 AE |
355,399,730 AE |
|||
408 |
$0.0000254 |
0.0% | 0.0% | $4,819,666 |
$0.0254 1,001.58 IDRT |
190,049,927,413 IDRT |
|||
409 |
$0.047108 |
0.22% | 23.43% | $4,689,547 |
$2,839,357 60,273,350.6 NULS |
99,620,739 NULS |
|||
410 |
$1.0865 |
3.01% | 1.92% | $4,681,187 |
$2,222,025 2,045,121.95 CITY |
4,314,458 CITY |
|||
411 |
$0.1087 |
6.97% | 1.53% | $4,337,243 |
$48,529 446,448.94 ANT |
39,609,523 ANT |
|||
412 |
$0.003587 |
62.45% | 89.04% | $3,984,740 |
$45,987,343 12,820,558,405.35 LOOM |
1,117,425,698 LOOM |
|||
413 |
$0.014198 |
13.16% | 7.39% | $3,743,339 |
$156,426 11,017,467.25 SRM |
263,244,669 SRM |
|||
414 |
$1.5793 |
14.47% | 39.59% | $3,393,572 |
$24,372,368 15,432,386.5 ASR |
2,163,854 ASR |
|||
415 |
$0.001949 |
0.36% | 31.5% | $3,197,365 |
$81,624 41,879,938.43 BTM |
1,640,515,592 BTM |
|||
416 |
$0.001026 |
1.06% | 4.11% | $3,075,664 |
$79,774 77,752,436.65 BTS |
2,994,804,385 BTS |
|||
417 |
$0.001092 |
0.73% | 2.76% | $2,784,164 |
$928,559 850,328,754.58 MXC |
2,551,938,087 MXC |
|||
418 |
$0.0073 |
0.0% | 0.0% | $3,091,163 |
$0.8487 116.26 PLA |
423,447,002 PLA |
|||
419 |
$0.8772 |
1.86% | 6.74% | $2,756,378 |
$1,977,998 2,254,899.68 ACM |
3,141,172 ACM |
|||
420 |
$6.214 |
1.02% | 2.31% | $2,631,554 |
$149,345 24,033.63 KP3R |
425,178 KP3R |
|||
421 |
$0.057321 |
11.16% | 32.61% | $2,552,694 |
$24,086,788 420,208,789.1 FIDA |
44,729,964 FIDA |
|||
422 |
$1.1493 |
5.05% | 2.59% | $2,393,557 |
$4,016,741 3,494,945.62 ATM |
2,086,980 ATM |
|||
423 |
$0.006362 |
1.44% | 4.6% | $2,228,429 |
$80,853 12,708,739.39 ANC |
350,381,852 ANC |
|||
424 |
$0.059561 |
1.09% | 3.61% | $2,184,149 |
$772,443 12,968,939.41 XCAD |
36,693,581 XCAD |
|||
425 |
$0.051457 |
10.39% | 18.86% | $2,114,020 |
$295,519 5,743,028.16 CVP |
40,845,886 CVP |
|||
426 |
$0.074359 |
2.36% | 15.91% | $1,865,859 |
$2,512,888 33,793,999.38 LOKA |
25,100,000 LOKA |
|||
427 |
$0.233 |
3.24% | 8.63% | $1,844,673 |
$152,549 654,716.74 BOND |
7,910,262 BOND |
|||
428 |
$0.001803 |
0.17% | 2.91% | $1,704,377 |
$23,014 12,764,281.75 MDX |
945,300,425 MDX |
|||
429 |
$0.01552 |
64.08% | 29.58% | $1,668,295 |
$558,267 35,970,811.86 COMBO |
71,051,748 COMBO |
|||
430 |
$0.000191 |
3.37% | 34.4% | $1,651,515 |
$1,055,954 5,528,554,973.82 TROY |
8,625,000,000 TROY |
|||
431 |
$0.001324 |
1.69% | 1.27% | $1,637,561 |
$93,799 70,845,166.16 IRIS |
1,236,828,207 IRIS |
|||
432 |
$0.06364 |
0.0% | 0.0% | $5,984,096 |
$1.07 16.8133 CRPT |
94,030,427 CRPT |
|||
433 |
$1.127 |
3.87% | 3.31% | $1,482,792 |
$5,257,651 4,665,173.91 JUV |
1,315,932 JUV |
|||
434 |
$0.00513 |
4.31% | 12.66% | $1,427,221 |
$824,333 160,688,693.96 VGX |
278,482,214 VGX |
|||
435 |
$0.002795 |
3.49% | 12.08% | $1,385,957 |
$2,698 965,295.17 CQT |
495,870,038 CQT |
|||
436 |
$0.009319 |
1.56% | 17.98% | $1,247,901 |
$704,762 75,626,354.76 HARD |
134,791,668 HARD |
|||
437 |
$0.2034 |
1.04% | 3.92% | $1,245,169 |
$164,643 809,454.28 UNFI |
6,124,784 UNFI |
|||
438 |
$0.01602 |
1.35% | 5.21% | $1,234,265 |
$50,361 3,143,632.96 OAX |
77,045,250 OAX |
|||
439 |
$0.015532 |
3.77% | 11.42% | $1,207,033 |
$93,345 6,009,850.63 MIR |
77,742,679 MIR |
|||
440 |
$0.5089 |
3.71% | 34.7% | $1,200,655 |
$557,240 1,094,989.19 WING |
2,361,171 WING |
|||
441 |
$0.000434 |
2.99% | 0.45% | $999,608 |
$40,474 93,258,064.52 KEY |
2,299,323,198 KEY |
|||
442 |
$0.0011 |
25.0% | 6.78% | $847,012 |
$191,366 173,969,090.91 VIDT |
770,011,370 VIDT |
|||
443 |
$0.000247 |
11.24% | 23.72% | $721,763 |
$69,629 281,898,785.43 NEST |
2,911,743,948 NEST |
|||
444 |
$0.001041 |
0.38% | 7.55% | $665,740 |
$102,524 98,486,071.09 FOR |
639,520,000 FOR |
|||
445 |
$0.9808 |
9.3% | 12.69% | $604,790 |
$240,150 244,851.14 CREAM |
616,378 CREAM |
|||
446 |
$7.8102 |
0.64% | 3.81% | $595,299 |
$27,953 3,579.04 AUTO |
76,249 AUTO |
|||
447 |
$0.0000978 |
9.1% | 14.22% | $473,787 |
$193,770 1,981,693,597.87 LINA |
4,871,845,910 LINA |
|||
448 |
$0.000472 |
7.03% | 0.43% | $471,656 |
$6,996 14,822,033.9 GFT |
999,271,532 GFT |
|||
449 |
$0.000456 |
0.06% | 23.17% | $295,853 |
$86,786 190,320,175.44 BETA |
646,969,697 BETA |
|||
450 |
$0.00223 |
0.0% | 78.94% | $445,186 |
$2,763 1,239,013.45 VIB |
199,635,000 VIB |
|||
451 |
$0.00014 |
0.0% | 0.0% | $582,461 |
$10 71,428.57 AKRO |
4,160,433,452 AKRO |
|||
452 |
$0.008584 |
7.07% | 2.12% | $264,630 |
$250,317 29,160,880.71 UFT |
31,052,564 UFT |
|||
453 |
$0.000045 |
0.09% | 12.87% | $204,954 |
$78,854 1,753,870,106.76 OOKI |
4,558,586,607 OOKI |
|||
454 |
$0.000191 |
6.84% | 9.04% | $194,615 |
$111,069 581,513,089.01 AMB |
1,008,370,074 AMB |
|||
455 |
$0.041965 |
20.75% | 12.68% | $188,004 |
$375,440 8,946,503.04 PROS |
4,474,803 PROS |
|||
456 |
$0.007747 |
2.3% | 6.37% | $160,338 |
$32,617 4,210,274.95 BURGER |
20,624,916 BURGER |
|||
457 |
$0.0023 |
6.73% | 6.83% | $157,090 |
$21,796 9,476,521.74 PNT |
68,300,055 PNT |
|||
458 |
$0.003089 |
17.36% | 34.89% | $150,550 |
$23,128 7,487,212.69 DREP |
48,737,500 DREP |
|||
459 |
$0.0005 |
0.0% | 0.0% | $125,398 |
$8,784 17,568,000 QRDO |
250,796,337 QRDO |
|||
460 |
$0.001221 |
0.0% | 0.0% | $911,791 |
$2.83 2,317.77 DOCK |
746,757,773 DOCK |
|||
461 |
$0.000171 |
3.93% | 27.85% | $85,835 |
$51,856 303,251,461.99 VITE |
501,961,055 VITE |
|||
462 |
$0.000786 |
25.71% | 26.61% | $34,898 |
$27,876 35,465,648.85 SNM |
44,400,000 SNM |
|||
463 |
$0.001556 |
3.66% | 8.47% | $29,393 |
$21,389 13,746,143.96 NEBL |
18,889,832 NEBL |
|||
464 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
465 |
$0.0000154 |
7.7% | 3.64% | -- |
$173,863 11,326,579,804.56 EPX |
-- EPX |
|||
466 |
$0.348 |
11.72% | 94.23% | $11,882,897 |
$53,314 153,201.15 ORN |
34,146,255 ORN |
|||
467 |
$0.2781 |
4.68% | 10.61% | $117,432,000,000,000,000 |
$1,632,496 5,870,176.2 SONIC |
420,000,000,000,000,000 SONIC |
|||
468 |
-- |
-- | -- | -- |
-- -- EVAULT |
-- EVAULT |
|||
469 |
-- |
-- | -- | -- |
-- -- CUBIC |
-- CUBIC |
|||
470 |
-- |
-- | -- | -- |
-- -- WAL |
-- WAL |
|||
471 |
-- |
-- | -- | -- |
-- -- MIX |
100,000,000 MIX |
|||
472 |
-- |
-- | -- | -- |
-- -- WAD |
-- WAD |
|||
473 |
-- |
-- | -- | -- |
-- -- VDORA |
-- VDORA |
|||
474 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
475 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
476 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
477 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
478 |
$0.052469 |
0.91% | 1.0% | $51,439,956,937,795,296 |
$145,519 2,773,428.12 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
479 |
$0.3432 |
1.37% | 40.78% | $3,523,201,500,000,000 |
$277,487 808,528.55 TALK |
10,227,000,000,000,000 TALK |
|||
480 |
$2.473 |
0.91% | 0.2% | $2,471,600,000,000,000 |
$3,252,254 1,315,104.73 MC |
1,000,000,000,000,000 MC |
|||
481 |
$0.001186 |
10.2% | 25.44% | $499,380,000,000,000 |
$48,711 41,071,669.48 PERRY |
420,000,000,000,000,000 PERRY |
|||
482 |
$0.000551 |
7.39% | 7.81% | $231,840,000,000,000 |
$71,421 129,620,689.66 GORILLA |
420,000,000,000,000,000 GORILLA |
|||
483 |
$0.001654 |
39.41% | 21.02% | $73,957,302,000,000 |
$840,927 508,420,193.47 DESCI |
42,069,000,000,000,000 DESCI |
|||
484 |
$0.001283 |
9.94% | 7.71% | $40,144,461,026,338 |
$1,566,053 1,220,618,082.62 SPORE |
31,289,525,351,783,500 SPORE |
|||
485 |
$0.004765 |
3.67% | 5.6% | $4,771,912,806,065 |
$54,580 11,454,354.67 ETF500 |
999,981,728,010,338 ETF500 |
|||
486 |
$0.0000694 |
0.47% | 10.68% | $694,500,000,000 |
$494,868 7,125,529,157.67 X |
10,000,000,000,000,000 X |
|||
487 |
$34.1947 |
0.26% | 0.01% | $341,953,000,000 |
$15,336 448.49 TEE |
10,000,000,000 TEE |
|||
488 |
$0.1569 |
6.23% | 36.06% | $36,819,054,809 |
$7,935,304 50,575,551.31 MOVE |
235,265,525,939 MOVE |
|||
489 |
$27.7426 |
5.03% | 18.06% | $27,537,800,000 |
$538,473 19,409.61 HBD |
1,000,000,000 HBD |
|||
490 |
$0.2477 |
1.14% | 0.0% | $25,174,998,009 |
$2,648,793 10,693,552.68 WTRX |
101,676,082,428 WTRX |
|||
491 |
$0.046899 |
16.71% | 9.56% | $23,620,500,000 |
$3,162,664 67,435,638.29 GM |
500,000,000,000 GM |
|||
492 |
$0.0000243 |
6.9% | 31.55% | $18,936,972,335 |
$466.74 19,207,407.41 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
493 |
$1,799.76 |
0.55% | 2.85% | $16,824,816,095 |
$6,839,397 3,800.17 stETH |
9,359,183 stETH |
|||
494 |
$0.0000374 |
7.06% | 14.98% | $15,767,461,200 |
$682,370 18,225,694,444.44 HOPPY |
420,690,000,000,000 HOPPY |
|||
495 |
$0.0000371 |
6.49% | 15.91% | $15,603,392,100 |
$1,605,970 43,287,601,078.17 HOPPY |
420,690,000,000,000 HOPPY |
|||
496 |
$0.012972 |
23.47% | 44.13% | $14,909,547,732 |
$119,492 9,211,532.53 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
497 |
$0.00116 |
1.7% | 16.86% | $10,422,011,811 |
$134,768 116,179,310.34 SMART |
9,000,010,200,000 SMART |
|||
498 |
$20.9866 |
1.42% | 3.57% | $6,999,101,259 |
$29,742,162 1,417,197.74 HYPE |
333,928,180 HYPE |
|||
499 |
$0.08016 |
1.48% | 12.77% | $5,564,429,520 |
$252,430 3,149,076.85 DOLAN |
69,420,000,000 DOLAN |
|||
500 |
$96,106.32 |
1.42% | 0.66% | $5,184,004,596 |
$167,803 1.746 BTCB |
53,803 BTCB |
