Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$17.6689 |
4.18% | 20.35% | $92,771,392 |
$7,280,277.17 412,039.07 METIS |
5,250,547 METIS |
|||
202 |
$0.7186 |
4.34% | 19.82% | $91,437,856 |
$25,644,140.12 35,686,251.21 SUSHI |
127,244,443 SUSHI |
|||
203 |
$0.5083 |
17.6% | 78.47% | $90,380,496 |
$434,447,031 854,705,943.34 KNC |
177,809,350 KNC |
|||
204 |
$0.1783 |
2.0% | 16.46% | $87,828,936 |
$4,881,024.31 27,375,346.66 OSMO |
492,590,761 OSMO |
|||
205 |
$0.1799 |
5.58% | 18.94% | $87,383,032 |
$14,876,136.89 82,691,144.47 ID |
485,731,152 ID |
|||
206 |
$0.3354 |
0.12% | 14.02% | $86,698,096 |
$9,175,191.08 27,355,966.25 PUNDIX |
258,491,637 PUNDIX |
|||
207 |
$4.8471 |
2.86% | 2.51% | $86,508,520 |
$570,823.35 117,765.95 OKT |
17,847,480 OKT |
|||
208 |
$0.017194 |
6.62% | 35.01% | $86,156,520 |
$30,758,326 1,788,898,801.91 FUN |
5,010,848,189 FUN |
|||
209 |
$0.085476 |
7.01% | 10.67% | $85,390,480 |
$13,951,957.27 163,226,604.78 ARDR |
998,999,495 ARDR |
|||
210 |
$0.008441 |
42.3% | 44.55% | $84,410,000 |
$166,133,965 19,681,787,110.53 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
211 |
$0.1805 |
2.97% | 17.68% | $84,020,240 |
$9,508,672.41 52,679,625.54 POWR |
465,486,097 POWR |
|||
212 |
$0.5552 |
6.67% | 24.12% | $83,280,000 |
$85,952,053.12 154,812,775.79 ARKM |
150,000,000 ARKM |
|||
213 |
$0.102 |
1.8% | 12.17% | $81,804,000 |
$7,217,997.79 70,764,684.22 CVC |
802,000,010 CVC |
|||
214 |
$0.236 |
2.97% | 15.99% | $81,724,144 |
$2,551,047.93 10,809,525.13 FLUX |
346,288,729 FLUX |
|||
215 |
$1.1829 |
4.86% | 10.54% | $81,283,456 |
$5,733,000.85 4,846,564.25 UMA |
68,715,405 UMA |
|||
216 |
$0.023273 |
2.77% | 18.08% | $79,391,312 |
$4,027,110.22 173,037,864.48 WAXP |
3,411,305,497 WAXP |
|||
217 |
$0.078442 |
4.43% | 19.49% | $78,442,000 |
$6,966,913.22 88,816,108.97 ENJ |
1,000,000,000 ENJ |
|||
218 |
$0.1115 |
2.86% | 15.29% | $78,436,720 |
$7,115,835.04 63,819,148.34 PHA |
703,468,356 PHA |
|||
219 |
$0.1195 |
5.29% | 1.19% | $77,962,712 |
$13,403.21 112,160.75 KEEP |
652,407,616 KEEP |
|||
220 |
$0.020955 |
3.37% | 25.27% | $77,032,728 |
$6,432,761.62 306,979,795.75 SKL |
3,676,102,671 SKL |
|||
221 |
$0.051125 |
2.76% | 8.13% | $74,276,288 |
$213.15 4,169.19 STPT |
1,452,836,946 STPT |
|||
222 |
$0.003977 |
2.74% | 13.08% | $71,716,152 |
$2,356,561.88 592,547,618.81 IQ |
18,032,726,356 IQ |
|||
223 |
$0.000724 |
4.15% | 22.88% | $71,681,640 |
$1,363,195.95 1,882,867,334.25 DENT |
99,007,791,203 DENT |
|||
224 |
$0.003776 |
0.51% | 14.92% | $70,191,104 |
$7,323,410.17 1,939,462,439.09 IOST |
18,588,745,668 IOST |
|||
225 |
$0.7069 |
2.06% | 6.29% | $69,668,040 |
$101,247.25 143,227.12 ABT |
98,554,305 ABT |
|||
226 |
$40.5941 |
3.15% | 11.29% | $69,149,656 |
$29,256,443.18 720,706.78 TRB |
1,703,441 TRB |
|||
227 |
$10.5786 |
5.37% | 13.02% | $68,787,368 |
$3,911,267.62 369,733.96 XCH |
6,502,502 XCH |
|||
228 |
$0.9994 |
0.0% | 0.08% | $67,900,666 |
$957,152 957,726.64 USDP(PAX) |
67,941,431 USDP(PAX) |
|||
229 |
$0.001534 |
0.45% | 20.05% | $66,444,136 |
$4,165,724.51 2,715,596,160.37 SLP |
43,314,300,957 SLP |
|||
230 |
$66.4418 |
2.84% | 15.28% | $66,282,008 |
$142,495.31 2,144.66 wNXM |
997,595 wNXM |
|||
231 |
$1.1424 |
0.28% | 0.95% | $65,127,772 |
$45,484.32 39,814.71 AEUR |
57,009,605 AEUR |
|||
232 |
$0.019931 |
0.78% | 7.96% | $63,135,836 |
$4,066,976.86 204,052,825.25 ORBS |
3,167,720,359 ORBS |
|||
233 |
$0.056499 |
1.21% | 14.87% | $62,637,276 |
$6,693,258.57 118,466,850.21 COTI |
1,108,643,952 COTI |
|||
234 |
$0.4577 |
12.54% | 14.72% | $62,000,360 |
$23,999,488.8 52,434,976.62 ARK |
135,460,691 ARK |
|||
235 |
$0.008724 |
3.3% | 19.19% | $61,813,800 |
$4,301,575.51 493,073,763.18 CELR |
7,085,488,367 CELR |
|||
236 |
$0.061071 |
1.63% | 15.28% | $58,630,604 |
$1,878,748.89 30,763,355.6 RIF |
960,040,002 RIF |
|||
237 |
$0.2337 |
4.89% | 29.55% | $58,658,700 |
$13,925,781.55 59,588,282.2 MANTA |
251,000,000 MANTA |
|||
238 |
$0.1485 |
1.23% | 14.24% | $57,704,240 |
$9,560,146.15 64,378,088.55 POLYX |
388,580,728 POLYX |
|||
239 |
$0.1696 |
4.43% | 17.93% | $57,059,708 |
$7,345,720.28 43,312,029.95 JOE |
336,436,965 JOE |
|||
240 |
$0.4413 |
1.78% | 16.18% | $56,883,764 |
$13,692,993.48 31,028,763.83 LSK |
128,900,444 LSK |
|||
241 |
$1.8728 |
1.8% | 14.08% | $56,728,984 |
$2,129,650.1 1,137,147.64 GNS |
30,291,000 GNS |
|||
242 |
$0.1436 |
0.7% | 10.9% | $56,715,064 |
$8,611,523.78 59,968,828.55 STEEM |
394,951,699 STEEM |
|||
243 |
$0.1311 |
0.0% | 0.0% | $55,513,902 |
$7.52 57.3608 PLA |
423,447,002 PLA |
|||
244 |
$0.8073 |
6.87% | 15.31% | $56,648,240 |
$58,574,539.24 72,556,099.64 AGLD |
70,170,001 AGLD |
|||
245 |
$0.1813 |
0.89% | 13.17% | $53,706,096 |
$2,944,259.06 16,239,708 SCRT |
296,227,785 SCRT |
|||
246 |
$0.09374 |
2.75% | 20.57% | $53,185,212 |
$4,073,529.3 43,455,614.47 CHR |
567,369,439 CHR |
|||
247 |
$0.0000546 |
0.98% | 9.72% | $52,501,240 |
$16,205,141.36 296,851,829,272.76 WIN |
961,737,300,000 WIN |
|||
248 |
$0.8117 |
3.31% | 16.64% | $52,334,357 |
$5,618 6,921.28 GAL |
64,474,999 GAL |
|||
249 |
$0.1277 |
1.16% | 2.49% | $52,168,050 |
$1,053 8,245.89 FX |
408,520,357 FX |
|||
250 |
$0.063634 |
3.48% | 14.66% | $52,080,700 |
$23,352,242.79 366,977,445.86 AUDIO |
818,441,374 AUDIO |
|||
251 |
$0.7795 |
0.38% | 15.84% | $51,906,040 |
$6,845,628.19 8,782,075.93 MTL |
66,588,888 MTL |
|||
252 |
$0.000521 |
5.04% | 15.25% | $51,025,828 |
$10,817,007.35 20,762,010,268.71 SPELL |
97,938,248,939 SPELL |
|||
253 |
$8.1953 |
4.72% | 10.99% | $48,258,048 |
$16,004,922.33 1,952,939.16 NMR |
5,888,503 NMR |
|||
254 |
$0.9945 |
0.22% | 0.53% | $47,988,977 |
$42,249,820 42,483,479.14 GUSD |
48,254,376 GUSD |
|||
255 |
$0.007429 |
1.27% | 12.05% | $47,544,904 |
$2,747,808.52 369,875,961.77 QKC |
6,399,906,497 QKC |
|||
256 |
$0.035803 |
7.26% | 37.12% | $43,662,104 |
$8,843,694.21 247,009,865.37 VANRY |
1,219,509,637 VANRY |
|||
257 |
$0.1195 |
0.75% | 6.32% | $43,314,232 |
$13,091,625.23 109,553,349.21 AERGO |
362,462,198 AERGO |
|||
258 |
$0.070712 |
3.89% | 22.66% | $42,888,856 |
$4,118,955.68 58,249,740.92 CTSI |
606,528,658 CTSI |
|||
259 |
$0.041995 |
1.85% | 7.68% | $42,826,824 |
$3,131,976.15 74,579,739.25 POKT |
1,019,807,684 POKT |
|||
260 |
$0.1032 |
5.19% | 32.81% | $42,260,400 |
$13,955,772.68 135,230,355.43 BB |
409,500,000 BB |
|||
261 |
$0.1492 |
3.54% | 18.21% | $42,094,604 |
$4,347,924.26 29,141,583.51 EDU |
282,135,417 EDU |
|||
262 |
$0.3234 |
4.02% | 11.94% | $41,570,204 |
$1,945,400.33 6,015,461.75 CTK |
128,541,138 CTK |
|||
263 |
$0.060242 |
3.2% | 13.72% | $41,608,552 |
$11,868,858.46 197,019,661.7 OXT |
690,690,083 OXT |
|||
264 |
$0.7254 |
6.54% | 20.2% | $41,019,628 |
$16,393,701.6 22,599,533.5 API3 |
56,547,601 API3 |
|||
265 |
$0.035465 |
1.03% | 34.73% | $39,011,500 |
$25,259,499.81 712,237,411.81 ALT |
1,100,000,000 ALT |
|||
266 |
$0.1716 |
3.31% | 15.11% | $38,638,288 |
$6,773,627.3 39,473,352.56 LUNA |
225,164,837 LUNA |
|||
267 |
$6.5122 |
3.97% | 21.71% | $38,159,036 |
$7,537,973.48 1,157,515.66 MOVR |
5,859,623 MOVR |
|||
268 |
$0.002429 |
1.34% | 7.19% | $37,840,676 |
$7,477,555.49 3,078,450,181.14 MBL |
15,578,706,221 MBL |
|||
269 |
$2.5829 |
2.61% | 12.34% | $37,047,964 |
$3,963,900.28 1,534,670.44 FORTH |
14,343,554 FORTH |
|||
270 |
$0.4265 |
5.6% | 9.2% | $36,525,112 |
$16,621,418.7 38,971,673.39 PPT |
85,639,187 PPT |
|||
271 |
$0.4425 |
3.56% | 18.24% | $35,654,692 |
$2,539,612.39 5,739,237.04 DIA |
80,575,573 DIA |
|||
272 |
$0.1714 |
1.12% | 13.51% | $35,023,604 |
$2,139,638.22 12,483,303.5 STG |
204,338,417 STG |
|||
273 |
$0.008819 |
1.31% | 12.3% | $34,453,656 |
$4,244,831.75 481,328,013.38 POND |
3,906,753,055 POND |
|||
274 |
$0.035764 |
2.43% | 39.14% | $33,753,037 |
$9,401 262,862.1 TVK |
943,771,307 TVK |
|||
275 |
$0.030748 |
4.26% | 25.3% | $33,735,020 |
$13,816,291.3 449,339,511.51 TRU |
1,097,145,214 TRU |
|||
276 |
$0.6757 |
1.37% | 6.75% | $33,669,532 |
$11,051,698.26 16,355,924.61 RAD |
49,829,111 RAD |
|||
277 |
$0.021124 |
7.49% | 10.99% | $32,667,360 |
$155,922.52 7,381,297.1 NCT |
1,546,457,130 NCT |
|||
278 |
$0.1818 |
2.6% | 51.04% | $32,211,648 |
$19,363,882.95 106,512,007.43 MAGIC |
177,181,782 MAGIC |
|||
279 |
$1.6092 |
9.78% | 36.35% | $31,708,804 |
$18,476,731.75 11,481,936.21 CYBER |
19,704,700 CYBER |
|||
280 |
$0.197 |
3.74% | 17.35% | $31,066,900 |
$3,302,136.97 16,762,116.6 ONG |
157,700,000 ONG |
|||
281 |
$0.04017 |
5.51% | 21.4% | $30,972,744 |
$13,210,828.22 328,872,995.27 PIXEL |
771,041,667 PIXEL |
|||
282 |
$0.051386 |
3.11% | 20.11% | $30,831,600 |
$11,761,149.09 228,878,470.6 GMT |
600,000,000 GMT |
|||
283 |
$0.3169 |
7.88% | 11.89% | $30,685,666 |
$9,297,363.9 29,338,478.7 VIC |
96,830,754 VIC |
|||
284 |
$0.5943 |
4.06% | 21.14% | $30,598,754 |
$1,517,638.09 2,553,656.55 AVA |
51,487,051 AVA |
|||
285 |
$0.1065 |
3.1% | 25.35% | $29,734,830 |
$2,140,079.75 20,094,645.54 NTRN |
279,200,282 NTRN |
|||
286 |
$0.023797 |
11.01% | 18.75% | $29,577,026 |
$12,767,816.95 536,530,526.96 ARPA |
1,242,888,889 ARPA |
|||
287 |
$0.1968 |
2.07% | 1.08% | $29,520,000 |
$8,111,695.49 41,217,964.89 MELANIA |
150,000,000 MELANIA |
|||
288 |
$1.0814 |
4.98% | 22.62% | $29,394,860 |
$3,818,920.17 3,531,459.38 PYR |
27,182,227 PYR |
|||
289 |
$0.006886 |
1.61% | 16.69% | $29,176,838 |
$2,237,797.98 324,977,923.32 QI |
4,237,124,218 QI |
|||
290 |
$0.1755 |
0.45% | 27.91% | $28,472,040 |
$2,328,668.31 13,268,765.3 HT |
162,233,844 HT |
|||
291 |
$1.3778 |
0.96% | 6.81% | $28,033,914 |
$3,165,505.11 2,297,506.97 ELA |
20,346,868 ELA |
|||
292 |
$0.066154 |
2.88% | 26.57% | $27,861,710 |
$3,404,338.17 51,460,806.15 DUSK |
421,164,409 DUSK |
|||
293 |
$12.5311 |
5.2% | 23.13% | $27,541,290 |
$7,253,123.06 578,809.77 ILV |
2,197,835 ILV |
|||
294 |
$0.075733 |
3.26% | 21.02% | $27,434,532 |
$6,218,633.67 82,112,601.77 GLMR |
362,253,349 GLMR |
|||
295 |
$0.001527 |
1.67% | 8.53% | $27,383,448 |
$369,715.54 242,118,886.71 ETN |
17,932,841,188 ETN |
|||
296 |
$0.042457 |
2.57% | 28.29% | $27,034,992 |
$3,433,882.64 80,879,069.18 SYS |
636,761,735 SYS |
|||
297 |
$12.5826 |
28.07% | 39.78% | $26,221,584 |
$545,032,432 43,316,360.05 AUCTION |
2,083,956 AUCTION |
|||
298 |
$0.551 |
0.0% | 0.0% | $21,830,280 |
$207.55 376.68 LIT |
39,619,383 LIT |
|||
299 |
$0.2908 |
4.45% | 40.39% | $26,172,000 |
$18,181,528.64 62,522,450.62 SAGA |
90,000,000 SAGA |
|||
300 |
$0.1852 |
0.05% | 2.83% | $25,973,448 |
$4,062,310.15 21,934,720.03 OMG |
140,245,398 OMG |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
