Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.007692 |
6.39% | 14.13% | $26,694,962 |
$2,615,257.32 339,997,051.48 SNT |
3,470,483,788 SNT |
|||
202 |
$0.3628 |
9.75% | 10.86% | $26,679,429 |
$7,147 19,699.56 FXS |
73,537,566 FXS |
|||
203 |
$0.00062 |
3.51% | 16.01% | $26,181,176 |
$2,036,419.8 3,284,548,064.52 AMP |
42,227,702,186 AMP |
|||
204 |
$0.036409 |
0.38% | 15.24% | $25,612,580 |
$5,032,847.19 138,230,854.73 PHA |
703,468,356 PHA |
|||
205 |
$0.028755 |
6.0% | 2.98% | $25,591,562 |
$5,224,744.73 181,698,651.71 CORE |
889,986,493 CORE |
|||
206 |
$0.2783 |
4.04% | 12.53% | $25,317,800 |
$5,640,858.46 20,268,984.76 LQTY |
90,973,054 LQTY |
|||
207 |
$0.053929 |
9.86% | 9.38% | $25,103,200 |
$3,456,760.89 64,098,368.04 POWR |
465,486,097 POWR |
|||
208 |
$14.6361 |
6.17% | 12.32% | $24,931,732 |
$9,460,630.41 646,390.12 TRB |
1,703,441 TRB |
|||
209 |
$0.000451 |
4.97% | 11.23% | $24,895,078 |
$8,584,370.31 19,034,080,509.98 BOME |
55,199,727,655 BOME |
|||
210 |
$0.000572 |
4.21% | 8.29% | $24,775,780 |
$804,355.47 1,406,215,856.64 SLP |
43,314,300,957 SLP |
|||
211 |
$0.006401 |
6.01% | 12.69% | $24,428,562 |
$7,814,042.77 1,220,753,440.09 ASTR |
3,816,366,521 ASTR |
|||
212 |
$0.055894 |
2.94% | 2.34% | $23,949,140 |
$4,618,566.34 82,630,807.24 HIVE |
428,474,250 HIVE |
|||
213 |
$2.307 |
0.84% | 1.78% | $23,070,000 |
$92,743,863.28 40,201,067.74 SSV |
10,000,000 SSV |
|||
214 |
$0.1284 |
2.28% | 7.64% | $22,830,720 |
$3,135,504.29 24,419,815.34 KNC |
177,809,350 KNC |
|||
215 |
$0.007139 |
0.92% | 7.93% | $22,614,356 |
$2,791,337.65 390,998,410.14 ORBS |
3,167,720,359 ORBS |
|||
216 |
$1.2926 |
27.7% | 371.17% | $22,638,498 |
$433,248.28 335,175.83 BTG |
17,513,924 BTG |
|||
217 |
$0.073549 |
6.43% | 3.08% | $22,141,126 |
$9,723,394.68 132,202,948.78 RON |
301,039,112 RON |
|||
218 |
$0.028637 |
3.71% | 12.48% | $22,095,872 |
$82,147.96 2,868,595.17 LCX |
771,584,751 LCX |
|||
219 |
$0.1355 |
2.24% | 4.95% | $21,982,686 |
$24,585.23 181,440.81 HT |
162,233,844 HT |
|||
220 |
$0.2178 |
4.26% | 5.2% | $21,465,128 |
$70,369.51 323,092.33 ABT |
98,554,305 ABT |
|||
221 |
$0.011911 |
7.14% | 1.29% | $21,439,800 |
$23,589,130.77 1,980,449,229.28 W |
1,800,000,000 W |
|||
222 |
$0.075439 |
0.21% | 9.3% | $22,347,128 |
$5,643,053.7 74,802,869.87 SCRT |
296,227,785 SCRT |
|||
223 |
$0.042663 |
5.74% | 19.7% | $21,015,400 |
$28,317,392.14 663,745,918.95 OSMO |
492,590,761 OSMO |
|||
224 |
$0.001415 |
7.7% | 17.3% | $20,943,626 |
$3,206,256.42 2,265,905,597.17 RSR |
14,801,148,904 RSR |
|||
225 |
$0.010959 |
9.05% | 3.78% | $20,816,692 |
$31,461,376.35 2,870,825,472.21 STRAX |
1,899,506,544 STRAX |
|||
226 |
$0.1383 |
2.67% | 4.43% | $20,745,000 |
$18,667,035.17 134,974,947 ARKM |
150,000,000 ARKM |
|||
227 |
$0.020739 |
8.02% | 24.34% | $20,712,660 |
$43,997,530.27 2,121,487,548.58 FIDA |
998,729,964 FIDA |
|||
228 |
$0.001633 |
6.2% | 4.51% | $20,681,330 |
$2,727,170.96 1,670,037,330.07 ONE |
12,664,623,231 ONE |
|||
229 |
$0.059373 |
4.44% | 12.47% | $20,560,200 |
$2,493,176.16 41,991,749.79 FLUX |
346,288,729 FLUX |
|||
230 |
$0.018543 |
5.43% | 11.63% | $20,560,972 |
$24,164,583.13 1,303,164,705.28 BLUR |
1,108,826,673 BLUR |
|||
231 |
$0.024997 |
6.18% | 10.64% | $20,047,594 |
$1,691,488.75 67,667,670.12 CVC |
802,000,010 CVC |
|||
232 |
$0.076461 |
2.66% | 3.82% | $19,191,712 |
$11,946,983.43 156,249,374.58 MANTA |
251,000,000 MANTA |
|||
233 |
$0.1395 |
3.99% | 6.75% | $18,896,766 |
$265,095 1,900,322.58 ARK |
135,460,691 ARK |
|||
234 |
$0.014114 |
3.72% | 9.72% | $18,794,890 |
$4,398,294.97 311,626,397.19 LRC |
1,331,648,783 LRC |
|||
235 |
$0.047262 |
1.84% | 6.57% | $18,666,208 |
$3,707,914.31 78,454,451.99 STEEM |
394,951,699 STEEM |
|||
236 |
$1.0144 |
1.0% | 2.88% | $18,512,800 |
$8,598,577.71 8,476,515.88 PROM |
18,250,000 PROM |
|||
237 |
$0.005003 |
6.24% | 13.66% | $18,391,542 |
$3,969,487.88 793,421,523.09 SKL |
3,676,102,671 SKL |
|||
238 |
$0.005315 |
5.51% | 11.51% | $18,131,088 |
$969,776.19 182,460,242.71 WAXP |
3,411,305,497 WAXP |
|||
239 |
$0.0000186 |
2.11% | 4.93% | $17,849,844 |
$58,686,260.12 3,161,975,221,982.76 WIN |
961,737,300,000 WIN |
|||
240 |
$0.1374 |
6.21% | 9.31% | $17,661,552 |
$1,020,307.93 7,425,821.91 CTK |
128,541,138 CTK |
|||
241 |
$0.2598 |
2.55% | 6.71% | $17,299,794 |
$657,863.17 2,532,190.8 MTL |
66,588,888 MTL |
|||
242 |
$0.014904 |
5.21% | 9.94% | $17,068,526 |
$2,363,641.77 158,591,101.05 WOO |
1,145,231,208 WOO |
|||
243 |
$0.002396 |
3.7% | 1.56% | $16,976,830 |
$1,697,853,525 708,620,002,086.81 CELR |
7,085,488,367 CELR |
|||
244 |
$0.000913 |
5.35% | 10.41% | $16,971,524 |
$14,166,019.17 15,515,902,705.37 IOST |
18,588,745,668 IOST |
|||
245 |
$0.000938 |
4.7% | 7.32% | $16,914,698 |
$426,065.7 454,227,825.16 IQ |
18,032,726,356 IQ |
|||
246 |
$0.042444 |
4.1% | 12.71% | $16,492,920 |
$3,127,392.29 73,682,788.85 POLYX |
388,580,728 POLYX |
|||
247 |
$0.00254 |
4.73% | 7.85% | $16,255,763 |
$475,355.25 187,147,736.22 QKC |
6,399,906,497 QKC |
|||
248 |
$0.00088 |
0.2% | 2.31% | $15,780,900 |
$258,620.43 293,886,852.27 ETN |
17,932,841,188 ETN |
|||
249 |
$0.509 |
3.84% | 7.62% | $15,418,119 |
$781,319.67 1,535,009.17 GNS |
30,291,000 GNS |
|||
250 |
$0.2721 |
5.82% | 11.7% | $15,386,602 |
$3,578,370.46 13,150,938.85 API3 |
56,547,601 API3 |
|||
251 |
$0.2163 |
2.61% | 0.28% | $15,177,771 |
$8,309,490.08 38,416,505.22 AGLD |
70,170,001 AGLD |
|||
252 |
$0.024713 |
6.56% | 10.46% | $14,989,143 |
$615,028.54 24,886,842.55 CTSI |
606,528,658 CTSI |
|||
253 |
$2.8316 |
5.34% | 8.41% | $14,867,449 |
$9,463,041.52 3,341,941.49 METIS |
5,250,547 METIS |
|||
254 |
$0.040533 |
14.39% | 14.23% | $14,691,680 |
$4,556,845.93 112,423,110.31 AERGO |
362,462,198 AERGO |
|||
255 |
$2.2099 |
1.59% | 7.23% | $14,369,879 |
$4,886,880.28 2,211,358.11 XCH |
6,502,502 XCH |
|||
256 |
$0.0211 |
0.74% | 6.39% | $13,772,325 |
$2,659 126,018.96 KEEP |
652,407,616 KEEP |
|||
257 |
$0.028157 |
12.55% | 25.61% | $13,676,732 |
$12,067,595.78 428,582,440.6 ID |
485,731,152 ID |
|||
258 |
$0.016338 |
8.03% | 12.85% | $13,371,695 |
$11,740,318.59 718,589,704.37 AUDIO |
818,441,374 AUDIO |
|||
259 |
$0.1034 |
3.99% | 7.52% | $13,328,306 |
$2,364,029.37 22,862,953.29 LSK |
128,900,444 LSK |
|||
260 |
$0.000135 |
4.65% | 10.35% | $13,221,664 |
$680,017.03 5,037,163,185.19 SPELL |
97,938,248,939 SPELL |
|||
261 |
$0.086154 |
7.63% | 5.54% | $12,923,100 |
$7,734,891.21 89,779,826.94 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.011348 |
4.28% | 3.53% | $12,580,892 |
$3,120,184.87 274,954,606.1 COTI |
1,108,643,952 COTI |
|||
263 |
$0.054311 |
3.65% | 9.59% | $12,228,927 |
$1,271,852.02 23,417,945.17 LUNA |
225,164,837 LUNA |
|||
264 |
$0.034921 |
6.16% | 8.91% | $11,748,715 |
$4,439,177.06 127,120,559.55 JOE |
336,436,965 JOE |
|||
265 |
$0.1444 |
6.05% | 12.53% | $11,635,113 |
$2,744,968.95 19,009,480.26 DIA |
80,575,573 DIA |
|||
266 |
$0.1561 |
2.01% | 9.97% | $11,585,480 |
$5,965.05 38,213 MOB |
74,218,324 MOB |
|||
267 |
$0.000741 |
6.66% | 12.47% | $11,543,821 |
$2,687,352.83 3,626,656,990.55 MBL |
15,578,706,221 MBL |
|||
268 |
$0.009113 |
3.48% | 10.26% | $11,326,446 |
$13,906,275.25 1,525,982,140.9 ARPA |
1,242,888,889 ARPA |
|||
269 |
$0.2273 |
2.82% | 12.62% | $11,326,157 |
$14,334,138.45 63,062,641.66 RAD |
49,829,111 RAD |
|||
270 |
$0.9498 |
6.73% | 14.42% | $10,447,800 |
$6,369.89 6,706.56 REP |
11,000,000 REP |
|||
271 |
$0.036527 |
17.06% | 18.33% | $10,305,560 |
$4,798,258.4 131,361,962.38 EDU |
282,135,417 EDU |
|||
272 |
$0.1999 |
4.4% | 9.42% | $10,292,261 |
$447,021.39 2,236,225.06 AVA |
51,487,051 AVA |
|||
273 |
$0.00659 |
4.26% | 7.08% | $10,191,152 |
$217,807.73 33,051,248.86 NCT |
1,546,457,130 NCT |
|||
274 |
$0.017578 |
11.41% | 14.03% | $9,973,220 |
$1,467,152.96 83,465,295.26 CHR |
567,369,439 CHR |
|||
275 |
$0.8607 |
2.35% | 7.34% | $9,901,218 |
$96,390.11 111,990.37 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
276 |
$0.023871 |
6.81% | 12.96% | $9,775,174 |
$2,491,106.63 104,357,028.61 BB |
409,500,000 BB |
|||
277 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
278 |
$0.0135 |
2.81% | 8.59% | $9,486,245 |
$19.36 1,434.07 HEGIC |
703,727,349 HEGIC |
|||
279 |
$2.5117 |
6.43% | 8.18% | $9,438,750 |
$3,843,525.22 1,530,248.52 OG |
3,757,913 OG |
|||
280 |
$0.00911 |
6.01% | 12.53% | $9,290,448 |
$66,215.46 7,268,436.88 POKT |
1,019,807,684 POKT |
|||
281 |
$0.052286 |
5.82% | 10.77% | $9,264,127 |
$49,894,644.3 954,263,938.72 MAGIC |
177,181,782 MAGIC |
|||
282 |
$0.061708 |
3.72% | 2.32% | $8,796,940 |
$4,778,175.63 77,432,028.75 ADX |
142,557,523 ADX |
|||
283 |
$0.4216 |
1.63% | 3.43% | $8,578,240 |
$232,279.88 550,948.48 ELA |
20,346,868 ELA |
|||
284 |
$1.4531 |
7.4% | 14.12% | $8,514,618 |
$125,266,648 86,206,488.2 MOVR |
5,859,623 MOVR |
|||
285 |
$4.0779 |
3.6% | 8.91% | $8,498,164 |
$4,804,763.96 1,178,244.67 AUCTION |
2,083,956 AUCTION |
|||
286 |
$0.053492 |
7.28% | 10.07% | $8,435,688 |
$1,084,235.67 20,269,118.19 ONG |
157,700,000 ONG |
|||
287 |
$0.0217 |
4.7% | 2.07% | $8,286,294 |
$3,773 173,870.97 WRX |
381,856,872 WRX |
|||
288 |
$0.4131 |
4.42% | 7.95% | $8,140,011.5 |
$8,420,396.27 20,383,433.24 CYBER |
19,704,700 CYBER |
|||
289 |
$0.080945 |
5.11% | 0.34% | $8,031,479 |
$760,919.1 9,400,445.98 POLS |
99,221,432 POLS |
|||
290 |
$3.5926 |
3.67% | 11.74% | $7,895,942 |
$4,094,776.9 1,139,780.91 ILV |
2,197,835 ILV |
|||
291 |
$0.021409 |
2.92% | 5.79% | $7,892,202 |
$1,953,593.89 91,251,057.5 NYM |
368,639,460 NYM |
|||
292 |
$0.008141 |
3.21% | 5.53% | $7,865,104 |
$3,058 375,629.53 OM |
966,110,313.62 OM |
|||
293 |
$0.054314 |
0.75% | 4.88% | $7,617,288.5 |
$73,787.72 1,358,539.6 OMG |
140,245,398 OMG |
|||
294 |
$0.019466 |
3.58% | 8.26% | $7,563,918 |
$423,174.28 21,739,149.29 OGN |
388,570,732 OGN |
|||
295 |
$0.01704 |
2.22% | 3.94% | $7,503,236 |
$2,984,520.55 175,147,919.6 DODO |
440,330,737 DODO |
|||
296 |
$0.046229 |
8.07% | 10.32% | $7,422,697.5 |
$620,427.87 13,420,750.39 TKO |
160,563,663 TKO |
|||
297 |
$0.006471 |
2.82% | 8.48% | $7,118,100 |
$7,551,335.01 1,166,950,241.08 ALT |
1,100,000,000 ALT |
|||
298 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$435,938 529,050,970.87 XEM |
8,999,999,999 XEM |
|||
299 |
$0.1936 |
1.73% | 0.41% | $6,813,136.5 |
$3,584,604.67 18,515,519.99 BAND |
35,191,821 BAND |
|||
300 |
$6.3337 |
3.86% | 2.88% | $6,965,771.5 |
$2,584,571.19 408,066.56 TORN |
1,099,795 TORN |
