Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.1012 |
2.5% | 11.46% | $81,162,400 |
$4,735,412.97 46,792,618.28 CVC |
802,000,010 CVC |
|||
202 |
$0.011881 |
4.41% | 7.86% | $80,974,816 |
$5,104,321.13 429,620,497.43 USTC |
6,815,488,532 USTC |
|||
203 |
$4.0453 |
3.34% | 11.12% | $80,871,360 |
$5,087,985.6 1,257,752.35 RPL |
19,991,437 RPL |
|||
204 |
$0.1228 |
2.68% | 3.11% | $80,115,656 |
$11,237.46 91,510.26 KEEP |
652,407,616 KEEP |
|||
205 |
$0.1121 |
5.56% | 0.27% | $78,858,800 |
$11,019,047.37 98,296,586.71 PHA |
703,468,356 PHA |
|||
206 |
$0.07111 |
2.49% | 15.49% | $78,835,672 |
$13,963,363.59 196,362,868.65 COTI |
1,108,643,952 COTI |
|||
207 |
$0.1683 |
3.0% | 7.79% | $78,341,312 |
$3,702,301.33 21,998,225.37 POWR |
465,486,097 POWR |
|||
208 |
$14.8394 |
5.77% | 8.07% | $77,914,968 |
$10,021,893.25 675,357.04 METIS |
5,250,547 METIS |
|||
209 |
$0.004671 |
5.63% | 13.89% | $77,174,032 |
$2,891,979.24 619,134,926.14 XVG |
16,521,951,238 XVG |
|||
210 |
$0.022576 |
2.13% | 9.48% | $77,013,632 |
$3,433,427.83 152,083,089.56 WAXP |
3,411,305,497 WAXP |
|||
211 |
$1.1187 |
3.05% | 6.73% | $76,871,920 |
$11,447,359.05 10,232,733.57 UMA |
68,715,405 UMA |
|||
212 |
$0.598 |
2.71% | 11.41% | $76,092,176 |
$21,781,214.37 36,423,435.4 SUSHI |
127,244,443 SUSHI |
|||
213 |
$0.001372 |
2.62% | 13.6% | $75,734,024 |
$111,202,809 81,051,610,058.31 BOME |
55,199,727,655 BOME |
|||
214 |
$0.021806 |
4.68% | 4.41% | $75,677,368 |
$29,456,093.77 1,350,825,175.18 SNT |
3,470,483,788 SNT |
|||
215 |
$0.5041 |
3.0% | 15.36% | $75,615,000 |
$47,041,676.94 93,318,145.09 ARKM |
150,000,000 ARKM |
|||
216 |
$0.065913 |
1.13% | 15.82% | $75,485,624 |
$12,612,511.99 191,350,901.79 WOO |
1,145,231,208 WOO |
|||
217 |
$0.020501 |
2.01% | 13.97% | $75,363,784 |
$8,436,885.53 411,535,316.81 SKL |
3,676,102,671 SKL |
|||
218 |
$11.2614 |
2.06% | 1.47% | $73,227,280 |
$5,420,514.75 481,335.78 XCH |
6,502,502 XCH |
|||
219 |
$0.004051 |
0.57% | 5.99% | $73,050,576 |
$2,209,902.44 545,520,227.1 IQ |
18,032,726,356 IQ |
|||
220 |
$0.000734 |
2.37% | 13.61% | $72,671,720 |
$1,264,195.66 1,722,337,411.44 DENT |
99,007,791,203 DENT |
|||
221 |
$0.072297 |
1.27% | 15.47% | $72,297,000 |
$9,813,064.44 135,732,664.43 ENJ |
1,000,000,000 ENJ |
|||
222 |
$1 |
0.01% | 0.04% | $70,111,880 |
$3,160,035.17 3,160,035.17 USDP(PAX) |
70,111,880 USDP(PAX) |
|||
223 |
$0.4458 |
74.28% | 0.22% | $68,106,544 |
$135,262,521 303,415,255.72 ALPACA |
152,773,762 ALPACA |
|||
224 |
$0.013357 |
3.32% | 16.32% | $67,588,256 |
$28,990,351.93 2,170,423,892.34 PEOPLE |
5,060,137,335 PEOPLE |
|||
225 |
$0.00153 |
2.34% | 12.52% | $66,270,880 |
$2,302,576.63 1,504,952,045.75 SLP |
43,314,300,957 SLP |
|||
226 |
$0.003545 |
0.77% | 11.22% | $65,897,104 |
$7,431,417.02 2,096,309,455.57 IOST |
18,588,745,668 IOST |
|||
227 |
$0.9071 |
4.65% | 12.78% | $63,651,208 |
$17,201,678.09 18,963,375.69 AGLD |
70,170,001 AGLD |
|||
228 |
$0.019744 |
1.48% | 6.72% | $62,543,472 |
$5,047,515.85 255,648,088.03 ORBS |
3,167,720,359 ORBS |
|||
229 |
$0.008725 |
0.98% | 18.17% | $61,820,888 |
$1,862,639.75 213,483,065.9 CELR |
7,085,488,367 CELR |
|||
230 |
$6.1546 |
10.6% | 7.1% | $61,546,000 |
$27,181,644.06 4,416,476.14 SSV |
10,000,000 SSV |
|||
231 |
$0.5329 |
9.25% | 10.25% | $61,390,080 |
$35,268,345.71 66,181,921.02 ETHFI |
115,200,000 ETHFI |
|||
232 |
$0.4756 |
3.82% | 12.89% | $61,305,052 |
$17,156,076.75 36,072,491.06 LSK |
128,900,444 LSK |
|||
233 |
$0.3387 |
0.89% | 9.83% | $60,224,028 |
$6,852,504.77 20,231,782.61 KNC |
177,809,350 KNC |
|||
234 |
$1.0357 |
0.34% | 1.94% | $59,044,848 |
$19,771.92 19,090.39 AEUR |
57,009,605 AEUR |
|||
235 |
$0.1992 |
2.89% | 14.47% | $59,008,576 |
$5,501,133.26 27,616,130.82 SCRT |
296,227,785 SCRT |
|||
236 |
$0.070179 |
1.61% | 8.0% | $57,437,396 |
$4,266,424.61 60,793,465.42 AUDIO |
818,441,374 AUDIO |
|||
237 |
$0.1705 |
1.39% | 9.55% | $57,362,504 |
$5,900,915.76 34,609,476.6 JOE |
336,436,965 JOE |
|||
238 |
$0.8032 |
0.19% | 0.0% | $56,634,795 |
$940,478 1,170,913.84 BUSD |
70,511,448 BUSD |
|||
239 |
$0.6111 |
1.8% | 14.75% | $55,593,632 |
$8,428,745.96 13,792,744.17 LQTY |
90,973,054 LQTY |
|||
240 |
$0.1513 |
1.63% | 7.8% | $54,840,532 |
$27,458,588.54 181,484,392.2 AERGO |
362,462,198 AERGO |
|||
241 |
$0.1407 |
2.55% | 8.52% | $54,673,308 |
$2,759,054.64 19,609,485.71 POLYX |
388,580,728 POLYX |
|||
242 |
$0.1383 |
2.22% | 8.34% | $54,621,820 |
$17,713,037.9 128,076,919.02 STEEM |
394,951,699 STEEM |
|||
243 |
$0.3988 |
3.53% | 8.18% | $54,021,724 |
$4,957,971.09 12,432,224.4 ARK |
135,460,691 ARK |
|||
244 |
$0.8359 |
8.11% | 13.09% | $53,894,652 |
$16,976 20,308.65 GAL |
64,474,999 GAL |
|||
245 |
$1.0002 |
0.35% | 0.17% | $53,509,535 |
$69,561,422 69,547,512.5 GUSD |
53,498,835 GUSD |
|||
246 |
$0.00054 |
4.51% | 10.61% | $52,886,656 |
$4,932,443.48 9,134,154,592.59 SPELL |
97,938,248,939 SPELL |
|||
247 |
$0.789 |
3.15% | 5.97% | $52,538,632 |
$1,257,955.47 1,594,366.88 MTL |
66,588,888 MTL |
|||
248 |
$0.2074 |
4.64% | 15.1% | $52,057,400 |
$11,017,342 53,121,224.69 MANTA |
251,000,000 MANTA |
|||
249 |
$0.004537 |
4.78% | 7.59% | $49,738,264 |
$1,791,056.69 394,766,737.93 FUN |
10,962,808,529 FUN |
|||
250 |
$0.1206 |
13.45% | 9.94% | $49,385,700 |
$7,455,615.18 61,821,021.39 BB |
409,500,000 BB |
|||
251 |
$8.3167 |
2.04% | 9.2% | $48,972,912 |
$3,565,322.16 428,694.33 NMR |
5,888,503 NMR |
|||
252 |
$0.0000508 |
1.36% | 8.15% | $48,865,872 |
$22,077,952.93 434,519,837,236.76 WIN |
961,737,300,000 WIN |
|||
253 |
$0.3235 |
4.96% | 21.44% | $48,525,000 |
$17,394,789.99 53,770,602.75 MELANIA |
150,000,000 MELANIA |
|||
254 |
$27.8593 |
5.38% | 8.22% | $47,456,672 |
$39,445,093.44 1,415,868.07 TRB |
1,703,441 TRB |
|||
255 |
$0.007283 |
1.68% | 6.5% | $46,610,520 |
$5,497,423.99 754,829,601.81 QKC |
6,399,906,497 QKC |
|||
256 |
$0.081784 |
3.92% | 17.51% | $46,401,744 |
$4,720,348.66 57,717,263.28 CHR |
567,369,439 CHR |
|||
257 |
$0.064364 |
0.42% | 11.07% | $44,455,576 |
$3,145,378.85 48,868,604.34 OXT |
690,690,083 OXT |
|||
258 |
$0.3426 |
1.72% | 18.99% | $44,038,192 |
$5,127,558.42 14,966,603.68 CTK |
128,541,138 CTK |
|||
259 |
$0.045229 |
5.51% | 3.62% | $43,421,648 |
$3,611,572.96 79,850,824.91 RIF |
960,040,002 RIF |
|||
260 |
$0.7299 |
6.29% | 7.39% | $41,274,092 |
$9,709,335.4 13,302,281.68 API3 |
56,547,601 API3 |
|||
261 |
$41.4152 |
0.71% | 2.73% | $41,315,596 |
$1,378,711.22 33,289.98 wNXM |
997,595 wNXM |
|||
262 |
$0.036861 |
5.59% | 9.42% | $40,441,868 |
$4,995,297.34 135,517,141.15 TRU |
1,097,145,214 TRU |
|||
263 |
$1.3305 |
2.31% | 13.39% | $40,302,176 |
$1,758,493.95 1,321,679.03 GNS |
30,291,000 GNS |
|||
264 |
$0.1931 |
1.85% | 9.72% | $39,457,748 |
$3,684,172.09 19,079,089.02 STG |
204,338,417 STG |
|||
265 |
$0.4818 |
1.13% | 16.22% | $38,821,312 |
$2,487,831.43 5,163,618.58 DIA |
80,575,573 DIA |
|||
266 |
$0.2371 |
11.13% | 26.82% | $38,465,644 |
$1,815,019.38 7,655,079.63 HT |
162,233,844 HT |
|||
267 |
$0.1355 |
1.5% | 7.76% | $38,229,348 |
$9,336,319.54 68,902,727.23 EDU |
282,135,417 EDU |
|||
268 |
$0.7557 |
3.21% | 5.93% | $37,655,860 |
$4,144,494.8 5,484,312.29 RAD |
49,829,111 RAD |
|||
269 |
$2.6183 |
2.87% | 5.77% | $37,555,728 |
$2,824,045.09 1,078,579.65 FORTH |
14,343,554 FORTH |
|||
270 |
$0.1658 |
3.56% | 10.28% | $37,332,328 |
$6,487,940.23 39,131,123.22 LUNA |
225,164,837 LUNA |
|||
271 |
$0.06029 |
4.43% | 11.93% | $36,567,612 |
$1,488,997.54 24,697,255.6 CTSI |
606,528,658 CTSI |
|||
272 |
$6.1165 |
5.37% | 4.02% | $35,840,384 |
$5,399,688.94 882,806.99 MOVR |
5,859,623 MOVR |
|||
273 |
$0.002299 |
2.45% | 5.82% | $35,815,444 |
$4,510,506.16 1,961,942,653.33 MBL |
15,578,706,221 MBL |
|||
274 |
$0.029169 |
7.66% | 14.71% | $35,571,876 |
$10,120,988.19 346,977,551.17 VANRY |
1,219,509,637 VANRY |
|||
275 |
$0.003555 |
0.34% | 5.8% | $35,550,000 |
$769,906.29 216,569,983.12 STMX |
10,000,000,000 STMX |
|||
276 |
$0.008865 |
1.66% | 11.34% | $34,633,364 |
$2,372,099.48 267,580,313.59 POND |
3,906,753,055 POND |
|||
277 |
$0.1219 |
2.52% | 13.43% | $34,034,516 |
$1,861,450.04 15,270,303.86 NTRN |
279,200,282 NTRN |
|||
278 |
$0.003148 |
9.95% | 50.86% | $32,560,062 |
$41,139,887.82 13,068,579,358.32 VRA |
10,343,094,362 VRA |
|||
279 |
$0.00768 |
0.72% | 9.72% | $32,541,114 |
$1,283,988.78 167,186,039.06 QI |
4,237,124,218 QI |
|||
280 |
$0.2296 |
2.68% | 17.62% | $32,091,968 |
$3,234,549.17 14,087,757.71 SYN |
139,773,376 SYN |
|||
281 |
$0.075228 |
1.61% | 13.13% | $31,683,356 |
$4,655,065.62 61,879,428.14 DUSK |
421,164,409 DUSK |
|||
282 |
$0.049184 |
5.96% | 11.35% | $31,318,490 |
$2,409,017.19 48,979,692.38 SYS |
636,761,735 SYS |
|||
283 |
$0.051363 |
3.23% | 14.56% | $30,817,800 |
$15,859,710.92 308,776,958.51 GMT |
600,000,000 GMT |
|||
284 |
$0.193 |
1.9% | 8.27% | $30,436,100 |
$1,244,575.27 6,448,576.53 ONG |
157,700,000 ONG |
|||
285 |
$0.01963 |
0.01% | 8.23% | $30,356,954 |
$75,761.1 3,859,454.92 NCT |
1,546,457,130 NCT |
|||
286 |
$13.596 |
1.92% | 14.52% | $29,881,764 |
$8,175,339.84 601,304.78 ILV |
2,197,835 ILV |
|||
287 |
$1.0888 |
7.0% | 8.4% | $29,596,008 |
$8,008,952.49 7,355,760.92 PYR |
27,182,227 PYR |
|||
288 |
$0.023587 |
4.4% | 9.71% | $29,316,020 |
$6,578,046.78 278,884,418.54 ARPA |
1,242,888,889 ARPA |
|||
289 |
$0.02665 |
3.07% | 17.62% | $29,315,000 |
$8,245,468.82 309,398,454.78 ALT |
1,100,000,000 ALT |
|||
290 |
$0.5623 |
8.36% | 6.71% | $28,951,168 |
$3,567,440.21 6,344,371.71 AVA |
51,487,051 AVA |
|||
291 |
$0.1558 |
0.89% | 25.74% | $27,604,922 |
$20,804,219.21 133,531,573.88 MAGIC |
177,181,782 MAGIC |
|||
292 |
$0.029073 |
7.89% | 15.78% | $27,438,263 |
$17,903 615,794.72 TVK |
943,771,307 TVK |
|||
293 |
$0.1935 |
0.99% | 8.12% | $27,137,484 |
$1,286,967.76 6,650,996.18 OMG |
140,245,398 OMG |
|||
294 |
$0.000082 |
2.58% | 8.04% | $27,145,956 |
$3,599,890.37 43,885,046,568.33 RACA |
330,927,171,075 RACA |
|||
295 |
$0.074196 |
2.46% | 12.05% | $26,877,750 |
$4,181,385.67 56,355,944.66 GLMR |
362,253,349 GLMR |
|||
296 |
$0.001494 |
7.09% | 8.81% | $26,791,664 |
$4,865,420.14 3,256,639,986.61 ETN |
17,932,841,188 ETN |
|||
297 |
$0.034569 |
5.03% | 14.74% | $26,654,140 |
$8,208,463.85 237,451,585.24 PIXEL |
771,041,667 PIXEL |
|||
298 |
$1.2917 |
13.63% | 4.97% | $25,452,560 |
$58,873,770.19 45,578,516.83 CYBER |
19,704,700 CYBER |
|||
299 |
$0.721 |
0.32% | 14.85% | $25,373,302 |
$3,917,442.12 5,433,345.52 BAND |
35,191,821 BAND |
|||
300 |
$0.1569 |
1.1% | 11.9% | $25,192,438 |
$1,242,803.06 7,920,988.27 TKO |
160,563,663 TKO |
