Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.015957 |
6.83% | 3.68% | $60,897,760 |
$9,041,743.58 566,631,796.7 ASTR |
3,816,366,521 ASTR |
|||
202 |
$0.012011 |
7.35% | 2.45% | $59,378,672 |
$14,606,286.34 1,216,075,792.19 ACH |
4,943,691,067 ACH |
|||
203 |
$1.0003 |
0.01% | 0.04% | $58,770,156 |
$3,222,059.38 3,221,093.05 USDP(PAX) |
58,752,531 USDP(PAX) |
|||
204 |
$0.3109 |
4.08% | 7.55% | $55,280,928 |
$7,602,587.34 24,453,481.31 KNC |
177,809,350 KNC |
|||
205 |
$8.1326 |
17.9% | 18.05% | $52,882,248 |
$15,534,117.55 1,910,104.71 XCH |
6,502,502 XCH |
|||
206 |
$10.0619 |
3.48% | 7.26% | $52,830,480 |
$27,437,191.79 2,726,840.04 METIS |
5,250,547 METIS |
|||
207 |
$0.1234 |
4.93% | 1.51% | $52,873,724 |
$2,109,819.56 17,097,403.24 HIVE |
428,474,250 HIVE |
|||
208 |
$0.1075 |
8.17% | 2.89% | $52,953,508 |
$3,440,567.97 32,005,283.44 OSMO |
492,590,761 OSMO |
|||
209 |
$0.047509 |
7.33% | 4.13% | $52,679,248 |
$17,839,080.92 375,488,453.14 BLUR |
1,108,826,673 BLUR |
|||
210 |
$0.027817 |
3.39% | 7.26% | $52,838,572 |
$627,185.72 22,546,849.77 STRAX |
1,899,506,544 STRAX |
|||
211 |
$13.9938 |
1.26% | 18.67% | $52,587,484 |
$6,674,498.64 476,961.13 OG |
3,757,913 OG |
|||
212 |
$0.000945 |
10.1% | 3.27% | $52,163,744 |
$74,979,977.87 79,343,891,925.93 BOME |
55,199,727,655 BOME |
|||
213 |
$0.3429 |
8.24% | 2.66% | $51,435,000 |
$61,686,870.47 179,897,551.68 ARKM |
150,000,000 ARKM |
|||
214 |
$0.3163 |
3.7% | 8.98% | $51,314,564 |
$34,136.73 107,925.17 HT |
162,233,844 HT |
|||
215 |
$0.001161 |
10.47% | 8.68% | $50,287,904 |
$10,286,860.22 8,860,344,720.07 SLP |
43,314,300,957 SLP |
|||
216 |
$0.007337 |
6.29% | 6.57% | $50,005,240 |
$5,297,087.76 721,969,164.51 USTC |
6,815,488,532 USTC |
|||
217 |
$0.1023 |
5.02% | 2.84% | $49,690,296 |
$6,677,506.78 65,273,771.07 ID |
485,731,152 ID |
|||
218 |
$0.5427 |
4.43% | 1.68% | $49,371,076 |
$14,199,485.24 26,164,520.43 LQTY |
90,973,054 LQTY |
|||
219 |
$0.105 |
4.58% | 2.14% | $48,876,040 |
$10,747,884.61 102,360,805.81 POWR |
465,486,097 POWR |
|||
220 |
$1.0017 |
0.11% | 0.1% | $48,250,987 |
$88,168,427 88,018,795.05 GUSD |
48,169,100 GUSD |
|||
221 |
$4.7969 |
13.11% | 0.44% | $47,969,000 |
$43,977,908.59 9,167,985.28 SSV |
10,000,000 SSV |
|||
222 |
$0.047434 |
14.18% | 10.08% | $47,434,000 |
$8,771,390.66 184,917,794.41 ENJ |
1,000,000,000 ENJ |
|||
223 |
$0.1677 |
1.95% | 0.59% | $47,314,108 |
$11,067,160 65,993,798.45 EDU |
282,135,417 EDU |
|||
224 |
$0.066368 |
14.74% | 14.63% | $46,687,788 |
$41,710,913.29 628,479,286.55 PHA |
703,468,356 PHA |
|||
225 |
$1.5164 |
7.59% | 0.99% | $45,933,272 |
$1,960,405.18 1,292,802.15 GNS |
30,291,000 GNS |
|||
226 |
$26.7417 |
15.86% | 3.64% | $45,552,908 |
$99,334,606.63 3,714,595.8 TRB |
1,703,441 TRB |
|||
227 |
$0.055917 |
4.32% | 1.16% | $44,845,436 |
$4,746,680.72 84,887,971.82 CVC |
802,000,010 CVC |
|||
228 |
$0.000447 |
13.06% | 4.81% | $44,256,484 |
$2,088,133.88 4,671,440,447.43 DENT |
99,007,791,203 DENT |
|||
229 |
$0.077891 |
9.88% | 1.72% | $44,192,972 |
$9,590,155.22 123,122,764.12 CHR |
567,369,439 CHR |
|||
230 |
$2.0817 |
3.99% | 14.07% | $43,373,260 |
$66,575.79 31,981.45 SAFE |
20,835,499 SAFE |
|||
231 |
$0.4372 |
5.58% | 17.54% | $43,087,944 |
$303,387.43 693,932.82 ABT |
98,554,305 ABT |
|||
232 |
$0.043792 |
2.36% | 2.83% | $42,042,072 |
$3,463,057.93 79,079,693.32 RIF |
960,040,002 RIF |
|||
233 |
$0.005879 |
9.07% | 6.57% | $41,655,588 |
$5,148,862.99 875,805,917.67 CELR |
7,085,488,367 CELR |
|||
234 |
$0.3048 |
4.03% | 2.08% | $41,288,420 |
$1,092,115.97 3,583,057.64 ARK |
135,460,691 ARK |
|||
235 |
$0.012058 |
6.21% | 0.16% | $41,133,520 |
$2,490,711.25 206,560,893.18 WAXP |
3,411,305,497 WAXP |
|||
236 |
$0.035305 |
7.57% | 7.48% | $40,432,388 |
$7,539,159.71 213,543,682.48 WOO |
1,145,231,208 WOO |
|||
237 |
$0.037562 |
14.77% | 13.74% | $41,642,884 |
$42,949,835.92 1,143,438,472.92 COTI |
1,108,643,952 COTI |
|||
238 |
$0.002171 |
5.54% | 0.77% | $40,356,168 |
$6,775,142.95 3,120,747,558.73 IOST |
18,588,745,668 IOST |
|||
239 |
$0.4938 |
4.91% | 1.2% | $39,788,216 |
$3,917,491.22 7,933,356.06 DIA |
80,575,573 DIA |
|||
240 |
$0.002192 |
4.73% | 6.32% | $39,527,736 |
$2,007,035.74 915,618,494.53 IQ |
18,032,726,356 IQ |
|||
241 |
$0.3018 |
2.69% | 4.77% | $38,793,716 |
$1,859,334.65 6,160,817.26 CTK |
128,541,138 CTK |
|||
242 |
$0.011774 |
2.52% | 7.66% | $37,296,740 |
$5,484,645.84 465,826,893.15 ORBS |
3,167,720,359 ORBS |
|||
243 |
$0.09 |
4.97% | 12.65% | $36,855,000 |
$10,593,274.79 117,703,053.22 BB |
409,500,000 BB |
|||
244 |
$0.0000379 |
5.72% | 2.35% | $36,459,460 |
$11,200,964.17 295,461,993,405.43 WIN |
961,737,300,000 WIN |
|||
245 |
$0.635 |
4.53% | 3.75% | $35,907,728 |
$11,613,149.21 18,288,423.95 API3 |
56,547,601 API3 |
|||
246 |
$0.0976 |
3.48% | 20.25% | $37,269,232 |
$46,008.4 471,397.54 WRX |
381,856,872 WRX |
|||
247 |
$0.1061 |
5.99% | 3.71% | $35,695,960 |
$4,383,939.21 41,318,936.95 JOE |
336,436,965 JOE |
|||
248 |
$0.086641 |
7.54% | 3.24% | $34,219,012 |
$16,739,321.99 193,203,240.84 STEEM |
394,951,699 STEEM |
|||
249 |
$0.079846 |
6.73% | 71.51% | $33,628,292 |
$39,565,987.73 495,528,739.45 DUSK |
421,164,409 DUSK |
|||
250 |
$0.001868 |
4.3% | 3.95% | $33,498,548 |
$650,067.66 348,001,959.31 ETN |
17,932,841,188 ETN |
|||
251 |
$0.005029 |
4.31% | 1.19% | $32,185,130 |
$1,309,714.56 260,432,404.06 QKC |
6,399,906,497 QKC |
|||
252 |
$0.039008 |
6.34% | 0.27% | $31,925,762 |
$3,763,208.21 96,472,728.93 AUDIO |
818,441,374 AUDIO |
|||
253 |
$0.4716 |
6.82% | 5.37% | $31,403,320 |
$3,596,902.13 7,627,018.94 MTL |
66,588,888 MTL |
|||
254 |
$2.1849 |
2.23% | 0.42% | $31,339,232 |
$4,918,494.46 2,251,130.24 FORTH |
14,343,554 FORTH |
|||
255 |
$0.079261 |
8.05% | 2.05% | $30,799,298 |
$4,921,410.02 62,091,192.64 POLYX |
388,580,728 POLYX |
|||
256 |
$0.000311 |
6.0% | 0.71% | $30,458,796 |
$4,174,290.28 13,422,155,241.16 SPELL |
97,938,248,939 SPELL |
|||
257 |
$0.1451 |
5.41% | 2.4% | $29,649,504 |
$8,608,777.46 59,329,961.82 STG |
204,338,417 STG |
|||
258 |
$0.048132 |
6.17% | 0.68% | $29,193,438 |
$2,937,433.65 61,028,705.44 CTSI |
606,528,658 CTSI |
|||
259 |
$0.1145 |
11.71% | 1.51% | $28,739,500 |
$76,157,739.25 665,133,093.89 MANTA |
251,000,000 MANTA |
|||
260 |
$0.002707 |
4.76% | 4.56% | $27,070,000 |
$7,475,002.76 2,761,360,458.07 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
261 |
$1.3317 |
5.07% | 7.0% | $27,095,924 |
$653,100.64 490,426.25 ELA |
20,346,868 ELA |
|||
262 |
$0.2029 |
5.51% | 1.93% | $26,153,900 |
$5,586,717.9 27,534,341.55 LSK |
128,900,444 LSK |
|||
263 |
$0.071541 |
4.16% | 1.76% | $25,930,908 |
$5,905,555.27 82,547,843.47 AERGO |
362,462,198 AERGO |
|||
264 |
$0.3609 |
6.59% | 3.08% | $25,324,354 |
$6,279,356.73 17,399,159.68 AGLD |
70,170,001 AGLD |
|||
265 |
$0.002214 |
7.68% | 28.07% | $24,271,658 |
$823,280.99 371,852,299.01 FUN |
10,962,808,529 FUN |
|||
266 |
$3.9639 |
7.44% | 13.08% | $23,226,960 |
$14,420,404.15 3,637,933.39 MOVR |
5,859,623 MOVR |
|||
267 |
$0.033446 |
0.36% | 14.6% | $23,100,820 |
$3,817,478.4 114,138,563.65 OXT |
690,690,083 OXT |
|||
268 |
$1.9785 |
13.13% | 21.65% | $22,760,032 |
$335,826.74 169,738.05 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
269 |
$0.018033 |
5.37% | 1.37% | $22,413,016 |
$13,392,184.84 742,648,746.19 ARPA |
1,242,888,889 ARPA |
|||
270 |
$0.014475 |
6.65% | 8.7% | $22,384,966 |
$207,217.53 14,315,546.11 NCT |
1,546,457,130 NCT |
|||
271 |
$0.4451 |
6.79% | 1.63% | $22,178,938 |
$4,346,026.61 9,764,157.74 RAD |
49,829,111 RAD |
|||
272 |
$0.3447 |
3.05% | 11.25% | $22,224,532 |
$568.77 1,650.04 GAL |
64,474,999 GAL |
|||
273 |
$0.1247 |
8.25% | 4.65% | $22,094,568 |
$14,371,589.89 115,249,317.48 MAGIC |
177,181,782 MAGIC |
|||
274 |
$0.005656 |
4.61% | 3.43% | $22,096,596 |
$4,590,781.58 811,665,767.33 POND |
3,906,753,055 POND |
|||
275 |
$9.6107 |
5.53% | 7.16% | $21,122,732 |
$11,713,586.89 1,218,806.84 ILV |
2,197,835 ILV |
|||
276 |
$0.090652 |
8.09% | 1.18% | $20,411,642 |
$10,534,802.23 116,211,470.57 LUNA |
225,164,837 LUNA |
|||
277 |
$0.001309 |
4.64% | 3.67% | $20,392,526 |
$7,943,881.24 6,068,664,048.89 MBL |
15,578,706,221 MBL |
|||
278 |
$0.141 |
7.22% | 3.54% | $20,100,610 |
$7,398,200.54 52,469,507.38 ADX |
142,557,523 ADX |
|||
279 |
$0.004655 |
5.17% | 3.41% | $19,723,814 |
$1,288,183.35 276,731,117.08 QI |
4,237,124,218 QI |
|||
280 |
$0.030931 |
9.4% | 13.35% | $19,695,678 |
$11,649,767.51 376,637,273.61 SYS |
636,761,735 SYS |
|||
281 |
$0.017597 |
6.95% | 0.97% | $19,306,464 |
$5,650,982.86 321,133,310.22 TRU |
1,097,145,214 TRU |
|||
282 |
$0.9803 |
9.51% | 1.31% | $19,316,518 |
$18,251,454 18,618,233.19 CYBER |
19,704,700 CYBER |
|||
283 |
$0.1203 |
5.07% | 1.01% | $19,315,808 |
$1,695,529.26 14,094,175.06 TKO |
160,563,663 TKO |
|||
284 |
$0.001645 |
9.16% | 10.64% | $19,176,466 |
$32,431,361.7 19,715,113,495.44 MEME |
11,657,425,763 MEME |
|||
285 |
$0.017415 |
2.53% | 9.12% | $19,156,500 |
$11,204,556.45 643,385,383.29 ALT |
1,100,000,000 ALT |
|||
286 |
$0.3717 |
5.75% | 3.86% | $19,137,736 |
$1,677,714.83 4,513,626.12 AVA |
51,487,051 AVA |
|||
287 |
$0.482 |
3.52% | 7.43% | $19,096,543 |
$1,346 2,792.53 LIT |
39,619,383 LIT |
|||
288 |
$1.6686 |
16.3% | 12.98% | $18,354,600 |
$17,588.21 10,540.7 REP |
11,000,000 REP |
|||
289 |
$0.2615 |
19.24% | 0.0% | $17,907,498 |
$10,603,290.29 40,547,955.22 PIVX |
68,479,914 PIVX |
|||
290 |
$0.025543 |
3.15% | 23.1% | $17,975,308 |
$456.15 17,858.12 HEGIC |
703,727,349 HEGIC |
|||
291 |
$16.0248 |
25.06% | 17.83% | $17,623,994 |
$2,706,908.71 168,919.97 TORN |
1,099,795 TORN |
|||
292 |
$0.1105 |
4.15% | 0.09% | $17,425,850 |
$2,727,647.92 24,684,596.56 ONG |
157,700,000 ONG |
|||
293 |
$0.4886 |
4.94% | 4.3% | $17,194,724 |
$6,081,522.35 12,446,832.48 BAND |
35,191,821 BAND |
|||
294 |
$0.046427 |
6.13% | 0.3% | $17,114,824 |
$2,045,307.98 44,054,278.33 NYM |
368,639,460 NYM |
|||
295 |
$0.013963 |
7.82% | 1.93% | $17,028,014 |
$7,589,982.74 543,578,223.88 VANRY |
1,219,509,637 VANRY |
|||
296 |
$0.1126 |
7.44% | 0.09% | $16,890,000 |
$6,240,178.72 55,418,993.96 MELANIA |
150,000,000 MELANIA |
|||
297 |
$0.042141 |
4.91% | 6.84% | $16,374,759 |
$4,465,533.58 105,966,483.47 OGN |
388,570,732 OGN |
|||
298 |
$0.1156 |
1.05% | 2.76% | $16,212,368 |
$926,200.55 8,012,115.48 OMG |
140,245,398 OMG |
|||
299 |
$0.015742 |
1.88% | 0.62% | $16,053,813 |
$537,482.49 34,143,214.97 POKT |
1,019,807,684 POKT |
|||
300 |
$22.8961 |
1.07% | 5.76% | $15,596,251 |
$4,225,245.06 184,539.95 FARM |
681,175 FARM |
