Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.3028 |
5.29% | 9.53% | $386,600,994 |
$11,747 38,794.58 AGIX |
1,276,753,615 AGIX |
|||
102 |
$0.007173 |
1.73% | 17.76% | $377,228,608 |
$1,035,779.87 144,399,814.58 BEAM |
52,590,073,633 BEAM |
|||
103 |
$1.6035 |
8.29% | 6.26% | $369,190,208 |
$13,333,564.55 8,315,288.15 AKT |
230,240,224 AKT |
|||
104 |
$0.016554 |
4.21% | 8.12% | $355,460,480 |
$22,521,812.89 1,360,505,792.56 XCN |
21,472,783,889 XCN |
|||
105 |
$17.4515 |
0.45% | 7.23% | $353,303,200 |
$63,780,557.01 3,654,732.09 ENS |
20,244,862 ENS |
|||
106 |
$0.3583 |
8.18% | 24.84% | $346,157,312 |
$87,572,668.47 244,411,578.2 OM |
966,110,313.62 OM |
|||
107 |
$0.1081 |
0.19% | 8.18% | $344,531,456 |
$1,287,372.57 11,909,089.45 KLAY |
3,187,155,056 KLAY |
|||
108 |
$0.038582 |
0.17% | 8.22% | $342,928,032 |
$28,157,456.75 729,808,116.48 CHZ |
8,888,290,622 CHZ |
|||
109 |
$0.000058 |
0.09% | 5.82% | $339,211,808 |
$8,742,554.38 150,629,813,576.84 LUNC |
5,844,448,872,490 LUNC |
|||
110 |
$0.3754 |
3.05% | 15.54% | $320,979,360 |
$12,434,310.68 33,122,830.79 AIOZ |
855,032,943 AIOZ |
|||
111 |
$2.3025 |
0.62% | 9.76% | $318,633,088 |
$12,683,524.8 5,508,588.4 AXS |
138,385,705 AXS |
|||
112 |
$0.7577 |
0.84% | 5.65% | $315,695,616 |
$4,685,555.78 6,183,919.47 TWT |
416,649,900 TWT |
|||
113 |
$2.921 |
1.76% | 16.92% | $313,949,088 |
$87,604,104.03 29,991,134.55 BERA |
107,480,000 BERA |
|||
114 |
$0.6396 |
0.25% | 14.43% | $311,981,600 |
$4,941,648.47 7,726,154.58 SUPER |
487,776,093 SUPER |
|||
115 |
$0.034132 |
0.25% | 9.59% | $303,845,792 |
$13,601,605.63 398,500,106.35 JST |
8,902,080,000 JST |
|||
116 |
$38.1669 |
0.57% | 5.37% | $298,664,960 |
$39,163,257.93 1,026,105.29 COMP |
7,825,235 COMP |
|||
117 |
$0.4781 |
0.4% | 11.14% | $289,200,704 |
$16,880,631.36 35,307,741.81 APE |
604,895,833 APE |
|||
118 |
$107.95 |
0.46% | 5.0% | $279,546,016 |
$6,757,206.13 62,595.7 GNO |
2,589,588 GNO |
|||
119 |
$0.071571 |
0.54% | 10.69% | $274,945,568 |
$26,353,587.58 368,216,003.41 CFX |
3,841,577,974 CFX |
|||
120 |
$2.6838 |
3.88% | 6.57% | $265,586,256 |
$15,202,315.56 5,664,474.09 MX |
98,959,034 MX |
|||
121 |
$0.2511 |
1.58% | 7.41% | $251,100,000 |
$3,619,227.01 14,413,488.69 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
122 |
$1.0063 |
1.24% | 4.83% | $250,036,816 |
$10,387,604 10,322,571.8 FTT |
248,471,450 FTT |
|||
123 |
$21.0228 |
0.52% | 9.39% | $240,720,960 |
$21,582,132.31 1,026,605.99 DASH |
11,450,471 DASH |
|||
124 |
$3.0253 |
0.03% | 0.68% | $238,919,424 |
$19,252,772.33 6,363,921.7 CVX |
78,973,794 CVX |
|||
125 |
$0.2166 |
0.14% | 10.17% | $231,080,240 |
$11,570,973.58 53,420,930.66 MINA |
1,066,852,450 MINA |
|||
126 |
$0.002149 |
1.2% | 18.12% | $220,743,600 |
$19,777,434.13 9,203,087,077.71 NOT |
102,719,221,714 NOT |
|||
127 |
$2.0688 |
2.28% | 5.44% | $216,718,880 |
$16,823,536.67 8,132,026.62 QTUM |
104,755,842 QTUM |
|||
128 |
$0.2467 |
0.49% | 11.45% | $209,077,280 |
$21,984,927.61 89,116,042.2 ZRX |
847,496,055 ZRX |
|||
129 |
$0.1367 |
0.89% | 11.52% | $203,378,310 |
$8,868,410 64,874,981.71 BAT |
1,489,950,992 BAT |
|||
130 |
$0.012929 |
0.81% | 9.38% | $201,371,616 |
$2,670,508.1 206,551,790.55 DGB |
15,575,188,736 DGB |
|||
131 |
$0.1327 |
0.3% | 12.62% | $199,198,567 |
$24,008,634 180,924,144.69 PYTH |
1,499,989,215 PYTH |
|||
132 |
$3.0475 |
0.24% | 8.14% | $199,098,384 |
$7,315,417.11 2,400,465.01 GAS |
65,331,707 GAS |
|||
133 |
$0.004481 |
0.95% | 12.02% | $196,740,576 |
$9,594,895.61 2,141,239,814.77 CKB |
43,905,506,230 CKB |
|||
134 |
$0.641 |
0.53% | 11.9% | $196,327,456 |
$17,432,995.27 27,196,560.48 SNX |
306,283,091 SNX |
|||
135 |
$0.1862 |
0.05% | 11.41% | $191,643,200 |
$9,111,296.7 48,932,850.16 1INCH |
1,029,233,089 1INCH |
|||
136 |
$12.9059 |
5.25% | 0.11% | $189,803,344 |
$3,578,669.87 277,289.45 DCR |
14,706,711 DCR |
|||
137 |
$0.5143 |
0.51% | 3.11% | $190,119,504 |
$2,254,200.08 4,383,045.07 SFP |
369,666,536 SFP |
|||
138 |
$0.011881 |
1.43% | 9.21% | $188,524,144 |
$9,239,986.82 777,711,204.44 ZIL |
15,867,699,447 ZIL |
|||
139 |
$1.5913 |
1.62% | 14.34% | $186,495,984 |
$20,540,337.06 12,907,897.35 JTO |
117,197,247 JTO |
|||
140 |
$0.034874 |
0.57% | 7.73% | $184,874,544 |
$2,882,885.51 82,665,754.14 TFUEL |
5,301,214,400 TFUEL |
|||
141 |
$0.2937 |
2.8% | 9.91% | $180,067,217 |
$291,177 991,409.6 OCEAN |
613,099,141 OCEAN |
|||
142 |
$0.026701 |
0.73% | 11.39% | $179,259,824 |
$5,672,614.86 212,449,528.48 ROSE |
6,713,599,876 ROSE |
|||
143 |
$0.017406 |
1.14% | 12.76% | $174,060,000 |
$8,771,351.87 503,926,914.28 ANKR |
10,000,000,000 ANKR |
|||
144 |
$5,116.63 |
0.67% | 10.31% | $167,764,064 |
$9,557,858.85 1,868 YFI |
32,788 YFI |
|||
145 |
$0.003961 |
0.35% | 3.97% | $167,263,936 |
$8,029,539.73 2,027,149,641.5 AMP |
42,227,702,186 AMP |
|||
146 |
$7.8886 |
3.3% | 7.51% | $164,362,912 |
$155,978.9 19,772.7 SAFE |
20,835,499 SAFE |
|||
147 |
$0.012151 |
0.01% | 13.97% | $163,755,968 |
$10,309,786.1 848,472,232.74 XYO |
13,476,747,692 XYO |
|||
148 |
$0.017097 |
0.54% | 9.82% | $163,118,704 |
$11,771,373.88 688,505,227.82 IOTX |
9,540,779,324 IOTX |
|||
149 |
$0.003096 |
0.19% | 9.99% | $160,210,448 |
$14,819,834.44 4,786,768,229.97 SC |
51,747,562,992 SC |
|||
150 |
$0.000927 |
0.3% | 13.67% | $159,433,808 |
$3,053,276.21 3,293,717,594.39 HOT |
171,989,009,269 HOT |
|||
151 |
$0.0173 |
0.58% | 10.36% | $155,700,000 |
$14,679,983.11 848,553,936.99 XEM |
8,999,999,999 XEM |
|||
152 |
$0.3189 |
1.18% | 12.82% | $155,447,232 |
$17,124,367.37 53,698,235.72 CELO |
487,448,202 CELO |
|||
153 |
$0.017738 |
1.64% | 0.64% | $154,342,096 |
$10,020,328.48 564,907,457.44 SUN |
8,701,211,472 SUN |
|||
154 |
$2.0318 |
1.55% | 17.71% | $149,413,632 |
$9,387,400.27 4,620,238.35 FXS |
73,537,566 FXS |
|||
155 |
$0.011698 |
0.78% | 14.72% | $148,150,768 |
$9,865,293.73 843,331,657.55 ONE |
12,664,623,231 ONE |
|||
156 |
$0.4047 |
2.3% | 0.72% | $147,897,392 |
$1,818,836.31 4,494,282.95 TRAC |
365,449,436 TRAC |
|||
157 |
$0.4842 |
0.33% | 13.8% | $145,913,657 |
$3,816,517 7,882,108.63 RON |
301,039,112 RON |
|||
158 |
$0.3217 |
1.45% | 0.75% | $145,874,416 |
$75,656.36 235,176.75 TRIBE |
453,448,622 TRIBE |
|||
159 |
$6.7609 |
5.15% | 17.97% | $141,978,896 |
$42,471,039.47 6,281,861.8 ORDI |
21,000,000 ORDI |
|||
160 |
$0.016496 |
0.15% | 8.46% | $141,467,184 |
$7,349,044.39 445,504,630.82 T |
8,575,847,236 T |
|||
161 |
$4.5083 |
0.52% | 11.99% | $139,434,880 |
$9,041,050.81 2,005,423.51 LPT |
30,928,484 LPT |
|||
162 |
$0.076835 |
1.52% | 14.06% | $138,303,008 |
$30,899,358.03 402,152,118.57 W |
1,800,000,000 W |
|||
163 |
$0.1377 |
0.29% | 8.25% | $137,682,928 |
$3,327,772.9 24,166,832.97 REQ |
999,876,008 REQ |
|||
164 |
$0.098885 |
3.81% | 3.17% | $131,680,088 |
$19,341,877.41 195,599,710.88 LRC |
1,331,648,783 LRC |
|||
165 |
$0.010694 |
2.62% | 8.91% | $130,004,872 |
$16,996,658.39 1,589,363,978.87 RVN |
12,156,804,605 RVN |
|||
166 |
$0.4619 |
1.83% | 2.59% | $127,120,344 |
$3,179,692.8 6,883,941.98 BNT |
275,211,838 BNT |
|||
167 |
$0.227 |
0.18% | 5.25% | $123,597,008 |
$3,293,923.83 14,510,677.67 ELF |
544,480,199 ELF |
|||
168 |
$14.4365 |
0.53% | 8.21% | $122,278,568 |
$8,703,595.64 602,888.21 KSM |
8,470,098 KSM |
|||
169 |
$0.1382 |
1.39% | 12.58% | $120,959,488 |
$5,796,639.59 41,943,846.53 ONT |
875,249,524 ONT |
|||
170 |
$0.008147 |
1.04% | 10.44% | $120,584,960 |
$14,071,806.39 1,727,237,804.1 RSR |
14,801,148,904 RSR |
|||
171 |
$0.5657 |
2.25% | 16.71% | $119,889,064 |
$11,939,282.05 21,105,324.47 KDA |
211,930,462 KDA |
|||
172 |
$0.024102 |
1.37% | 12.28% | $119,152,840 |
$15,277,265.58 633,858,832.46 ACH |
4,943,691,067 ACH |
|||
173 |
$1.0806 |
0.88% | 7.2% | $118,920,848 |
$13,539,640.24 12,529,742.96 WAVES |
110,050,756 WAVES |
|||
174 |
$0.4553 |
4.62% | 0.76% | $117,691,240 |
$61,570,356.03 135,230,300.97 PUNDIX |
258,491,637 PUNDIX |
|||
175 |
$12.9431 |
0.24% | 9.22% | $116,662,376 |
$5,040,291.78 389,419.21 GMX |
9,013,480 GMX |
|||
176 |
$0.000000417 |
0.5% | 0.57% | $115,630,512 |
$31,320,342.62 75,051,627,670,360.17 NFT |
277,080,562,500,000 NFT |
|||
177 |
$0.07828 |
21.0% | 40.24% | $113,728,080 |
$50,258,001.38 642,028,632.86 STPT |
1,452,836,946 STPT |
|||
178 |
$0.8445 |
2.79% | 14.14% | $112,528,184 |
$500,847.07 593,069.35 XNO |
133,248,297 XNO |
|||
179 |
$0.2153 |
1.8% | 8.99% | $106,054,792 |
$3,145,441.3 14,609,574.08 OSMO |
492,590,761 OSMO |
|||
180 |
$0.1358 |
0.52% | 10.24% | $104,781,209 |
$25,888 190,633.28 LCX |
771,584,751 LCX |
|||
181 |
$0.1846 |
0.11% | 9.86% | $104,136,544 |
$3,781,678.88 20,485,801.08 SXP |
564,119,935 SXP |
|||
182 |
$0.0937 |
1.21% | 14.29% | $103,897,056 |
$17,635,356.28 188,210,846.1 BLUR |
1,108,826,673 BLUR |
|||
183 |
$8.1669 |
1.21% | 9.47% | $103,880,768 |
$9,758,849.64 1,194,927.04 ZEN |
12,719,731 ZEN |
|||
184 |
$0.2747 |
1.74% | 10.61% | $103,644,664 |
$6,747,303 24,562,442.66 STORJ |
377,301,300 STORJ |
|||
185 |
$0.5535 |
0.45% | 15.37% | $101,714,216 |
$25,927,835.78 46,843,425.08 DYDX |
183,765,523 DYDX |
|||
186 |
$0.026302 |
0.25% | 10.81% | $100,378,072 |
$8,597,319 326,869,401.57 ASTR |
3,816,366,521 ASTR |
|||
187 |
$0.2335 |
1.23% | 7.16% | $100,048,736 |
$3,057,599.76 13,094,645.65 HIVE |
428,474,250 HIVE |
|||
188 |
$5.4577 |
0.62% | 0.03% | $99,603,024 |
$4,985,341.97 913,451.08 PROM |
18,250,000 PROM |
|||
189 |
$1.0019 |
3.74% | 21.69% | $98,741,560 |
$367,378.75 366,682.05 ABT |
98,554,305 ABT |
|||
190 |
$5.4368 |
2.15% | 2.04% | $97,033,176 |
$203,112.49 37,358.83 OKT |
17,847,480 OKT |
|||
191 |
$0.096938 |
5.06% | 13.04% | $96,841,016 |
$9,758,270.14 100,665,065.71 ARDR |
998,999,495 ARDR |
|||
192 |
$0.05042 |
1.73% | 4.23% | $95,773,120 |
$1,956,531.69 38,804,674.53 STRAX |
1,899,506,544 STRAX |
|||
193 |
$0.1265 |
0.94% | 14.7% | $92,092,000 |
$34,173,891.02 270,149,336.13 STRK |
728,000,000 STRK |
|||
194 |
$1.0577 |
0.96% | 15.51% | $92,019,672 |
$2,690,147.74 2,543,393.91 RLC |
86,999,785 RLC |
|||
195 |
$0.1869 |
0.7% | 12.08% | $90,783,152 |
$10,950,414.06 58,589,695.35 ID |
485,731,152 ID |
|||
196 |
$0.097846 |
2.07% | 7.64% | $89,967,744 |
$15,917,141.93 162,675,448.46 ICX |
919,483,096 ICX |
|||
197 |
$0.2579 |
0.39% | 18.85% | $89,307,864 |
$4,243,470.28 16,453,936.72 FLUX |
346,288,729 FLUX |
|||
198 |
$1.0755 |
0.45% | 10.22% | $88,311,992 |
$22,886,443.13 21,279,816.95 MASK |
82,112,500 MASK |
|||
199 |
$0.2105 |
0.61% | 1.23% | $85,993,536 |
$540.81 2,569.17 FX |
408,520,357 FX |
|||
200 |
$5.7089 |
0.55% | 1.96% | $83,619,984 |
$8,942,823.83 1,566,470.57 XVS |
14,647,302 XVS |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
