Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4497 |
1.31% | 0.27% | $193,308,272 |
$6,035,184.68 13,420,468.49 TWT |
429,860,515.46 TWT |
|||
102 |
$0.1775 |
4.16% | 6.17% | $177,294,080 |
$71,356,852.63 402,010,437.35 WIF |
998,839,863 WIF |
|||
103 |
$1.7507 |
0.65% | 1.41% | $173,247,584 |
$8,821,808.9 5,039,018.05 MX |
98,959,034 MX |
|||
104 |
$0.1724 |
7.46% | 8.25% | $172,400,000 |
$12,042,197.13 69,850,331.38 THETA |
1,000,000,000 THETA |
|||
105 |
$2.438 |
5.79% | 11.04% | $171,973,664 |
$71,446,671.67 29,305,443.67 NEO |
70,538,831 NEO |
|||
106 |
$0.043372 |
2.99% | 8.56% | $164,973,152 |
$30,954.98 713,708.84 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.035022 |
5.19% | 7.13% | $159,701,040 |
$15,105,034.49 431,301,310.32 STRK |
4,560,020,668.35 STRK |
|||
108 |
$0.6923 |
4.51% | 14.91% | $159,395,312 |
$6,025,343.11 8,703,370.09 AKT |
230,240,224 AKT |
|||
109 |
$2.3847 |
7.73% | 1.72% | $156,561,440 |
$59,878,831.32 25,109,586.66 AR |
65,652,466 AR |
|||
110 |
$0.058269 |
7.44% | 14.79% | $152,273,744 |
$13,662,461.1 234,472,208.21 SAND |
2,613,289,192 SAND |
|||
111 |
$0.1002 |
5.38% | 11.33% | $149,870,336 |
$13,121,361.76 130,951,714.17 BAT |
1,495,711,956 BAT |
|||
112 |
$0.3277 |
1.02% | 4.96% | $148,595,113 |
$5,548 16,930.12 TRIBE |
453,448,622 TRIBE |
|||
113 |
$0.074043 |
8.35% | 12.4% | $145,844,640 |
$7,380,917.74 99,684,207.01 MANA |
1,969,729,010 MANA |
|||
114 |
$0.39 |
8.48% | 1.18% | $142,525,280 |
$5,348,568.57 13,714,278.38 TRAC |
365,449,436 TRAC |
|||
115 |
$1.0364 |
9.39% | 12.15% | $143,422,944 |
$30,416,854.49 29,348,566.66 AXS |
138,385,705 AXS |
|||
116 |
$18.2045 |
0.83% | 1.91% | $142,454,496 |
$14,166,353.37 778,178.66 COMP |
7,825,235 COMP |
|||
117 |
$0.108 |
5.92% | 2.76% | $137,889,390 |
$25,266 233,944.44 AGIX |
1,276,753,615 AGIX |
|||
118 |
$0.1265 |
1.63% | 4.39% | $126,500,000 |
$4,832,417.42 38,200,928.22 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
119 |
$0.3683 |
8.86% | 13.61% | $124,796,776 |
$3,861,745.13 10,485,324.82 RUNE |
338,845,445 RUNE |
|||
120 |
$0.00000611 |
5.86% | 10.9% | $120,119,576 |
$20,850,513.98 3,412,522,746,317.51 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.6354 |
1.78% | 10.97% | $118,388,640 |
$2,334,537.02 3,674,121.84 HNT |
186,321,438 HNT |
|||
122 |
$0.0411 |
0.89% | 0.32% | $115,153,693 |
$4,147 100,900.24 FTM |
2,803,634,835 FTM |
|||
123 |
$1.3334 |
8.93% | 15.01% | $105,303,656 |
$13,339,599.93 10,004,199.74 CVX |
78,973,794 CVX |
|||
124 |
$0.010405 |
0.15% | 0.47% | $104,050,000 |
$8,346,081.78 802,122,227.78 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
125 |
$0.6345 |
4.92% | 11.58% | $102,533,488 |
$12,834,720.59 20,228,086.04 RAY |
161,597,301 RAY |
|||
126 |
$0.2537 |
6.52% | 5.78% | $93,784,400 |
$16,217,255.42 63,922,961.84 SFP |
369,666,536 SFP |
|||
127 |
$0.2603 |
2.8% | 1.56% | $91,950,021 |
$160.25 615.64 BNX |
353,246,335 BNX |
|||
128 |
$0.004128 |
5.19% | 9.05% | $88,639,648 |
$7,492,224.89 1,814,976,959.79 XCN |
21,472,783,889 XCN |
|||
129 |
$3.2065 |
7.5% | 10.56% | $85,552,864 |
$8,579,386.19 2,675,623.32 EGLD |
26,681,075 EGLD |
|||
130 |
$0.1381 |
9.97% | 3.6% | $83,536,112 |
$19,140,626.02 138,599,753.95 APE |
604,895,833 APE |
|||
131 |
$0.7905 |
4.01% | 8.51% | $82,809,496 |
$31,622,090.42 40,002,644.43 QTUM |
104,755,842 QTUM |
|||
132 |
$1.2527 |
7.92% | 12.12% | $81,841,032 |
$5,162,318.27 4,120,953.36 GAS |
65,331,707 GAS |
|||
133 |
$0.084651 |
3.28% | 21.27% | $81,268,344 |
$7,232,672.19 85,441,072.05 RIF |
960,040,002 RIF |
|||
134 |
$0.00277 |
6.83% | 11.02% | $81,318,000 |
$142,977,796 51,616,532,851.99 GALA |
29,356,679,380 GALA |
|||
135 |
$0.2917 |
5.54% | 9.55% | $80,279,296 |
$2,977,884.12 10,208,721.7 BNT |
275,211,838 BNT |
|||
136 |
$0.2612 |
5.98% | 15.32% | $80,001,144 |
$5,382,045.51 20,605,074.69 SNX |
306,283,091 SNX |
|||
137 |
$0.094259 |
4.97% | 6.9% | $79,884,128 |
$7,372,672.03 78,217,167.91 ZRX |
847,496,055 ZRX |
|||
138 |
$0.001504 |
8.29% | 10.5% | $79,095,472 |
$114,122.23 75,879,142.29 BEAM |
52,590,073,633 BEAM |
|||
139 |
$0.0764 |
6.66% | 11.72% | $78,633,408 |
$76,249,247.32 998,026,797.38 1INCH |
1,029,233,089 1INCH |
|||
140 |
$0.1254 |
2.03% | 4.15% | $76,882,632 |
$46,667 372,145.14 OCEAN |
613,099,141 OCEAN |
|||
141 |
$3.4515 |
4.16% | 1.3% | $72,481,504 |
$25,735,322.14 7,456,271.81 ORDI |
21,000,000 ORDI |
|||
142 |
$0.6077 |
3.79% | 15.09% | $71,220,768 |
$101,519,365 167,055,068.29 JTO |
117,197,247 JTO |
|||
143 |
$0.9975 |
0.0% | 0.19% | $70,335,168 |
$1,107,740.51 1,110,516.8 BUSD |
70,511,448 BUSD |
|||
144 |
$2,085.31 |
3.19% | 8.38% | $68,373,144 |
$2,230,240.64 1,069.5 YFI |
32,788 YFI |
|||
145 |
$5.2004 |
6.69% | 9.96% | $66,147,688 |
$14,443,360.91 2,777,355.76 ZEN |
12,719,731 ZEN |
|||
146 |
$1.14 |
0.23% | 0.68% | $65,275,998 |
$6,592 5,782.46 AEUR |
57,009,605 AEUR |
|||
147 |
$1.6089 |
4.16% | 24.49% | $63,743,624 |
$15,801,617.98 9,821,379.81 LIT |
39,619,383 LIT |
|||
148 |
$0.249 |
7.71% | 15.43% | $61,869,392 |
$3,438,360.22 13,808,675.58 FTT |
248,471,450 FTT |
|||
149 |
$0.058628 |
5.55% | 13.33% | $58,620,732 |
$3,099,522.14 52,867,608.31 REQ |
999,876,008 REQ |
|||
150 |
$0.9073 |
1.66% | 4.3% | $58,498,167 |
$11,806 13,012.23 GAL |
64,474,999 GAL |
|||
151 |
$0.00034 |
3.91% | 8.56% | $58,476,264 |
$1,631,950,502 4,799,854,417,647.06 HOT |
171,989,009,269 HOT |
|||
152 |
$1.891 |
5.13% | 11.26% | $58,485,764 |
$7,928,506.9 4,192,758.8 LPT |
30,928,484 LPT |
|||
153 |
$0.004628 |
6.09% | 10.28% | $56,261,692 |
$6,423,249.07 1,387,910,343.56 RVN |
12,156,804,605 RVN |
|||
154 |
$0.4162 |
4.61% | 5.57% | $55,457,940 |
$300,079.87 720,999.21 XNO |
133,248,297 XNO |
|||
155 |
$0.003402 |
5.47% | 9.92% | $53,981,912 |
$5,421,566.4 1,593,640,917.11 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.049564 |
8.1% | 11.7% | $53,670,908 |
$9,964,590.55 201,044,922.73 KAVA |
1,082,860,679 KAVA |
|||
157 |
$0.049098 |
8.51% | 12.46% | $52,380,320 |
$191,419,128 3,898,715,385.56 MINA |
1,066,852,450 MINA |
|||
158 |
$0.2508 |
9.46% | 49.35% | $51,248,076 |
$13,708,133.92 54,657,631.26 STG |
204,338,417 STG |
|||
159 |
$0.001172 |
5.48% | 8.29% | $51,457,252 |
$21,215,454.75 18,101,923,848.12 CKB |
43,905,506,230 CKB |
|||
160 |
$5.6796 |
9.63% | 9.14% | $51,192,960 |
$4,361,750.92 767,967.98 GMX |
9,013,480 GMX |
|||
161 |
$0.007628 |
9.15% | 17.9% | $51,211,340 |
$4,576,221.44 599,924,153.12 ROSE |
6,713,599,876 ROSE |
|||
162 |
$0.1043 |
5.35% | 5.95% | $50,875,048 |
$1,440,575.32 13,811,843.91 SUPER |
487,776,093 SUPER |
|||
163 |
$0.003732 |
3.19% | 11.73% | $50,295,224 |
$10,534,897.05 2,822,855,586.82 XYO |
13,476,747,692 XYO |
|||
164 |
$0.058809 |
6.83% | 12.02% | $50,283,632 |
$4,425,100.08 75,245,286.95 AIOZ |
855,032,943 AIOZ |
|||
165 |
$0.009243 |
5.2% | 8.02% | $48,999,124 |
$1,404,509.91 151,953,901.33 TFUEL |
5,301,214,400 TFUEL |
|||
166 |
$47.66 |
2.43% | 7.58% | $47,545,376 |
$57,557.16 1,207.66 wNXM |
997,595 wNXM |
|||
167 |
$8.058 |
3.76% | 3.63% | $47,449,556 |
$4,419,325.19 548,439.46 NMR |
5,888,503 NMR |
|||
168 |
$0.028615 |
4.27% | 9.38% | $46,369,640 |
$2,538,916.31 88,726,762.54 FLOW |
1,620,466,123 FLOW |
|||
169 |
$0.002762 |
8.3% | 13.9% | $45,633,628 |
$3,562,881.48 1,289,964,330.2 XVG |
16,521,951,238 XVG |
|||
170 |
$0.002925 |
5.19% | 6.49% | $45,557,428 |
$10,369,926.55 3,545,274,034.19 DGB |
15,575,188,736 DGB |
|||
171 |
$2.1228 |
0.37% | 5.61% | $44,229,596 |
$126,869.87 59,765.34 SAFE |
20,835,499 SAFE |
|||
172 |
$0.000425 |
9.97% | 5.3% | $43,655,668 |
$8,211,238.42 19,320,560,988.24 NOT |
102,719,221,714 NOT |
|||
173 |
$0.1456 |
7.5% | 9.16% | $42,977,388 |
$17,931,256.78 123,154,236.13 SOON |
295,174,367.47 SOON |
|||
174 |
$0.1018 |
12.92% | 14.94% | $42,874,536 |
$7,158,596.78 70,320,204.13 DUSK |
421,164,409 DUSK |
|||
175 |
$0.048589 |
2.49% | 6.47% | $42,527,500 |
$8,671,195.56 178,460,053.92 ONT |
875,249,524 ONT |
|||
176 |
$0.00417 |
5.91% | 8.86% | $41,700,000 |
$11,294,327.1 2,708,471,726.62 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.000804 |
4.69% | 8.84% | $41,605,040 |
$4,308,841.52 5,359,255,621.89 SC |
51,747,562,992 SC |
|||
178 |
$0.006091 |
2.61% | 7.32% | $41,513,140 |
$2,150,628.8 353,083,040.55 USTC |
6,815,488,532 USTC |
|||
179 |
$1.0019 |
0.28% | 0.06% | $39,456,388 |
$50,466,178.66 50,370,474.76 GUSD |
39,381,565 GUSD |
|||
180 |
$0.072026 |
1.06% | 0.43% | $39,216,732 |
$1,789,908.6 24,850,867.74 ELF |
544,480,199 ELF |
|||
181 |
$0.003863 |
5.48% | 8.48% | $36,856,032 |
$1,766,731.52 457,347,015.27 IOTX |
9,540,779,324 IOTX |
|||
182 |
$0.00429 |
7.18% | 9.86% | $36,790,384 |
$3,435,886.22 800,905,878.79 T |
8,575,847,236 T |
|||
183 |
$2.4515 |
4.26% | 6.39% | $35,907,860 |
$3,606,363.63 1,471,084.49 XVS |
14,647,302 XVS |
|||
184 |
$0.033521 |
7.66% | 14.33% | $33,521,000 |
$2,675,320.39 79,810,279.82 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.385 |
6.01% | 16.09% | $33,494,918 |
$3,080,083.67 8,000,217.32 RLC |
86,999,785 RLC |
|||
186 |
$3.9371 |
7.68% | 12.97% | $33,347,622 |
$60,148,938.13 15,277,472.79 KSM |
8,470,098 KSM |
|||
187 |
$0.067693 |
5.55% | 8.9% | $32,996,832 |
$2,882,911.69 42,588,032.59 CELO |
487,448,202 CELO |
|||
188 |
$0.1273 |
10.98% | 3.92% | $32,905,986 |
$2,824,004.33 22,183,851.77 PUNDIX |
258,491,637 PUNDIX |
|||
189 |
$0.087094 |
4.68% | 7.81% | $32,860,680 |
$13,604,013.24 156,199,201.32 STORJ |
377,301,300 STORJ |
|||
190 |
$0.3981 |
6.11% | 9.49% | $32,688,986 |
$13,532,870.67 33,993,646.5 MASK |
82,112,500 MASK |
|||
191 |
$0.2927 |
6.9% | 16.78% | $32,211,856 |
$5,784,030.32 19,760,950.87 WAVES |
110,050,756 WAVES |
|||
192 |
$0.032 |
12.1% | 9.75% | $31,967,984 |
$3,245,149.44 101,410,920 ARDR |
998,999,495 ARDR |
|||
193 |
$0.1687 |
3.49% | 4.09% | $31,001,244 |
$16,219,209.22 96,142,319.03 DYDX |
183,765,523 DYDX |
|||
194 |
$1.0003 |
0.06% | 0.05% | $29,659,030 |
$19,621,848.26 19,615,963.47 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
195 |
$1.4732 |
6.18% | 9.13% | $29,451,384 |
$8,020,905.18 5,444,546.01 RPL |
19,991,437 RPL |
|||
196 |
$0.005774 |
5.65% | 8.88% | $29,217,232 |
$647,651,906 112,166,939,037.06 PEOPLE |
5,060,137,335 PEOPLE |
|||
197 |
$0.005757 |
4.13% | 8.51% | $28,460,830 |
$5,482,832.94 952,376,748.31 ACH |
4,943,691,067 ACH |
|||
198 |
$0.2233 |
3.09% | 14.37% | $28,413,684 |
$86,049,019.31 385,351,631.48 SUSHI |
127,244,443 SUSHI |
|||
199 |
$0.008002 |
5.51% | 13.46% | $27,770,812 |
$3,184,698.1 397,987,765.56 SNT |
3,470,483,788 SNT |
|||
200 |
$0.4012 |
4.36% | 7.24% | $27,568,620 |
$7,704,301.37 19,203,143.99 UMA |
68,715,405 UMA |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
