Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1899 |
4.24% | 1.91% | $6,682,927 |
$3,714,770.45 19,561,719.06 BAND |
35,191,821 BAND |
|||
302 |
$0.001649 |
3.97% | 3.94% | $6,442,236 |
$28,641,129.51 17,368,786,846.57 POND |
3,906,753,055 POND |
|||
303 |
$0.046378 |
2.04% | 7.95% | $6,482,409.5 |
$2,987,209.45 64,410,053.26 SYN |
139,773,376 SYN |
|||
304 |
$0.009095 |
2.26% | 4.91% | $6,281,826.5 |
$2,325,566.02 255,697,198.46 OXT |
690,690,083 OXT |
|||
305 |
$5.6634 |
6.72% | 9.81% | $6,228,579 |
$2,827,251.72 499,214.56 TORN |
1,099,795 TORN |
|||
306 |
$0.2222 |
2.84% | 12.37% | $6,039,891 |
$2,467,772.36 11,106,086.23 PYR |
27,182,227 PYR |
|||
307 |
$0.001418 |
4.58% | 8.22% | $6,008,242 |
$456,419.88 321,875,796.9 QI |
4,237,124,218 QI |
|||
308 |
$0.065126 |
3.24% | 14.52% | $5,978,783.5 |
$42,176.21 647,609.4 BTRST |
91,803,328 BTRST |
|||
309 |
$3.6882 |
6.54% | 12.45% | $5,685,792 |
$549,165.2 148,897.89 ALCX |
1,541,617 ALCX |
|||
310 |
$0.009188 |
8.99% | 8.46% | $5,512,800 |
$12,123,718.77 1,319,516,627.12 GMT |
600,000,000 GMT |
|||
311 |
$0.082246 |
8.06% | 13.03% | $4,927,632.5 |
$2,921,688.67 35,523,778.3 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.003953 |
6.7% | 10.13% | $4,820,721.5 |
$5,104,165.99 1,291,213,253.23 VANRY |
1,219,509,637 VANRY |
|||
313 |
$0.006205 |
8.79% | 6.57% | $4,784,313.5 |
$6,141,980.55 989,843,763.09 PIXEL |
771,041,667 PIXEL |
|||
314 |
$0.6065 |
1.53% | 11.47% | $4,730,700 |
$1,024,168.81 1,688,654.26 PORTO |
7,800,000 PORTO |
|||
315 |
$0.014064 |
5.87% | 9.38% | $4,682,054 |
$3,892,946.99 276,802,260.38 RARE |
332,910,546 RARE |
|||
316 |
$0.094472 |
3.28% | 6.83% | $4,534,656 |
$853,039.15 9,029,544.73 BEL |
48,000,000 BEL |
|||
317 |
$0.008417 |
6.81% | 5.26% | $4,461,010 |
$575,092.1 68,325,068.31 QUICK |
530,000,000 QUICK |
|||
318 |
$0.3507 |
7.34% | 14.2% | $4,397,566 |
$1,614,543.47 4,603,773.8 BADGER |
12,539,395 BADGER |
|||
319 |
$0.0000134 |
7.54% | 16.48% | $4,421,187 |
$2,279,467.5 170,618,824,850.3 RACA |
330,927,171,075 RACA |
|||
320 |
$0.001062 |
7.73% | 9.65% | $4,418,881 |
$2,846,142.61 2,679,983,625.24 COS |
4,160,904,880 COS |
|||
321 |
$0.045274 |
1.86% | 10.4% | $4,383,915.5 |
$12,843,769.41 283,689,742.68 VIC |
96,830,754 VIC |
|||
322 |
$0.00127 |
8.9% | 13.71% | $4,345,446.5 |
$50,258,497.22 39,573,619,858.27 TLM |
3,421,611,595 TLM |
|||
323 |
$0.3779 |
6.11% | 6.25% | $4,292,944 |
$2,075,762.52 5,492,888.38 ALPINE |
11,360,000 ALPINE |
|||
324 |
$0.498 |
4.05% | 1.91% | $4,282,800 |
$2,225,224.17 4,468,321.63 LAZIO |
8,600,000 LAZIO |
|||
325 |
$0.033813 |
6.45% | 6.03% | $4,226,625 |
$28,015,685.15 828,547,752.34 TNSR |
125,000,000 TNSR |
|||
326 |
$0.006753 |
0.24% | 8.12% | $4,051,800 |
$5,520.94 817,553.68 DNT |
600,000,000 DNT |
|||
327 |
$0.02343 |
1.59% | 24.3% | $4,021,155.75 |
$3,930,351.49 167,748,676.48 BOBA |
171,624,232 BOBA |
|||
328 |
$0.057047 |
1.62% | 4.22% | $3,906,573.75 |
$1,431,257.08 25,089,085.84 PIVX |
68,479,914 PIVX |
|||
329 |
$0.005408 |
13.58% | 20.1% | $3,785,600 |
$415,467.3 76,824,574.7 NKN |
700,000,000 NKN |
|||
330 |
$5.4901 |
3.76% | 8.32% | $3,739,718.75 |
$223,959.15 40,793.27 FARM |
681,175 FARM |
|||
331 |
$0.010243 |
5.46% | 13.7% | $3,710,561 |
$9,274,705.31 905,467,666.7 GLMR |
362,253,349 GLMR |
|||
332 |
$0.021451 |
6.39% | 7.44% | $3,693,871 |
$7,947,478.78 370,494,558.76 BICO |
172,200,410 BICO |
|||
333 |
$0.0000372 |
1.69% | 1.19% | $3,681,109.75 |
$91,123.37 2,450,870,629.37 DENT |
99,007,791,203 DENT |
|||
334 |
$0.0151 |
1.31% | 3.39% | $3,611,616 |
$7.34 486.09 CEL |
238,863,519 CEL |
|||
335 |
$0.016451 |
7.57% | 15.13% | $3,568,953 |
$7,445,385.02 452,579,479.67 C98 |
216,944,443 C98 |
|||
336 |
$0.030297 |
8.63% | 13.0% | $3,524,485 |
$4,826,600.73 159,309,526.69 YGG |
116,331,159 YGG |
|||
337 |
$0.030038 |
0.65% | 6.87% | $3,435,030.5 |
$106,482.29 3,544,919.44 MATH |
114,356,164 MATH |
|||
338 |
$0.1117 |
5.9% | 11.13% | $3,418,020 |
$26,291,299.67 235,374,213.7 ALICE |
30,600,000 ALICE |
|||
339 |
$1.6212 |
10.66% | 8.72% | $3,304,845.5 |
$2,673,930.73 1,649,352.78 MLN |
2,038,518 MLN |
|||
340 |
$0.0233 |
7.78% | 16.27% | $3,282,716 |
$36,223,283 1,554,647,339.06 AI |
140,937,500 AI |
|||
341 |
$0.1054 |
15.54% | 20.35% | $3,282,074.75 |
$17,685,358.28 167,792,773.06 HIGH |
31,139,230 HIGH |
|||
342 |
$0.7048 |
10.14% | 12.09% | $3,206,840 |
$2,440,968.74 3,463,349.52 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.018524 |
24.46% | 142.2% | $3,096,001.5 |
$48,804,797.49 2,634,679,199.42 PORTAL |
167,134,615 PORTAL |
|||
344 |
$0.003015 |
1.44% | 7.63% | $3,012,098 |
$14,520.18 4,815,980.1 REN |
999,037,500 REN |
|||
345 |
$0.000991 |
0.95% | 2.07% | $2,967,851.25 |
$57,380.16 57,901,271.44 BTS |
2,994,804,385 BTS |
|||
346 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
347 |
$0.011831 |
5.28% | 7.01% | $2,957,750 |
$2,191,580.38 185,240,502.07 MAV |
250,000,000 MAV |
|||
348 |
$0.008789 |
8.26% | 7.48% | $2,862,028 |
$89,183.21 10,147,139.61 BLZ |
325,637,488 BLZ |
|||
349 |
$0.00895 |
1.23% | 91.48% | $2,860,640 |
$21.12 2,359.78 CLV |
319,624,603 CLV |
|||
350 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$3,449 5,286.63 PROS |
4,474,803 PROS |
|||
351 |
$0.00299 |
1.84% | 1.91% | $2,840,500 |
$1,416,933.16 473,890,688.96 REI |
950,000,000 REI |
|||
352 |
$0.008986 |
12.54% | 20.57% | $2,790,074.5 |
$422,843.36 47,055,793.46 DAR |
310,491,258 DAR |
|||
353 |
$0.061261 |
2.72% | 2.69% | $2,762,645.25 |
$255,819.86 4,175,900.82 GHST |
45,096,312 GHST |
|||
354 |
$36.78 |
0.65% | 9.32% | $2,648,160 |
$7,820 212.62 BIFI |
72,000 BIFI |
|||
355 |
$0.007383 |
4.07% | 9.43% | $2,585,624.5 |
$1,229,544.13 166,537,197.62 RSS3 |
350,213,274 RSS3 |
|||
356 |
$0.6719 |
7.72% | 37.47% | $2,581,211.25 |
$3,645,286.96 5,425,341.51 PSG |
3,841,660 PSG |
|||
357 |
$0.1778 |
0.57% | 9.56% | $2,550,284 |
$1,324,108.57 7,447,179.81 FORTH |
14,343,554 FORTH |
|||
358 |
$0.008939 |
9.41% | 7.23% | $2,477,159.25 |
$46,361,466.13 5,186,426,460.45 XAI |
277,118,150 XAI |
|||
359 |
$0.1014 |
9.55% | 9.87% | $2,227,709.25 |
$47,525,172.63 468,690,065.38 ACE |
21,969,520 ACE |
|||
360 |
$0.003154 |
2.02% | 5.54% | $2,132,599 |
$30,427 9,647,114.77 MDT |
676,157,012 MDT |
|||
361 |
$0.008493 |
13.99% | 11.13% | $2,123,250 |
$3,961,593.25 466,453,932.65 NFP |
250,000,000 NFP |
|||
362 |
$0.010962 |
7.04% | 1.63% | $2,085,590.12 |
$52,343,375.72 4,774,984,101.44 HFT |
190,256,357 HFT |
|||
363 |
$0.002465 |
4.9% | 12.24% | $1,986,094.38 |
$56,785.3 23,036,632.86 CEEK |
805,717,779 CEEK |
|||
364 |
$0.011322 |
11.59% | 1.92% | $1,994,211.5 |
$22,509,942.14 1,988,159,524.82 MBOX |
176,135,971 MBOX |
|||
365 |
$0.3078 |
9.31% | 15.37% | $1,971,402 |
$974,740.53 3,166,798.34 BAR |
6,404,815 BAR |
|||
366 |
$0.8702 |
9.33% | 11.02% | $1,882,985.75 |
$714,516.06 821,094.07 ASR |
2,163,854 ASR |
|||
367 |
$0.005072 |
0.53% | 16.85% | $1,802,587 |
$344.6 67,941.64 AE |
355,399,730 AE |
|||
368 |
$0.002811 |
4.85% | 0.95% | $1,789,937.25 |
$1,907,963.78 678,749,121.31 SYS |
636,761,735 SYS |
|||
369 |
$0.8529 |
11.42% | 11.85% | $1,779,985.25 |
$1,732,676.34 2,031,511.71 ATM |
2,086,980 ATM |
|||
370 |
$0.404 |
8.16% | 5.83% | $1,743,041 |
$1,632,512.42 4,040,872.33 CITY |
4,314,458 CITY |
|||
371 |
$0.006314 |
6.17% | 17.08% | $1,662,127 |
$11,590 1,835,603.42 SRM |
263,244,669 SRM |
|||
372 |
$0.1086 |
1.31% | 9.27% | $1,579,163 |
$4,319 39,769.8 MULTI |
14,541,094 MULTI |
|||
373 |
$0.007238 |
2.18% | 11.24% | $1,533,952.62 |
$87,142.31 12,039,556.51 KDA |
211,930,462 KDA |
|||
374 |
$0.020193 |
0.54% | 3.08% | $1,503,873.62 |
$92,219.94 4,566,926.16 PERP |
74,475,000 PERP |
|||
375 |
$0.015791 |
7.55% | 14.34% | $1,421,190 |
$14,812,103.55 938,009,217.28 SAGA |
90,000,000 SAGA |
|||
376 |
$0.000566 |
1.27% | 5.81% | $1,302,433 |
$1,412 2,494,699.65 VLX |
2,299,939,976 VLX |
|||
377 |
$0.00152 |
1.94% | 8.05% | $1,024,265 |
$264,234 173,838,157.89 IDEX |
673,858,614 IDEX |
|||
378 |
$0.3246 |
7.5% | 11.13% | $1,019,624.44 |
$766,373.15 2,360,977.05 ACM |
3,141,172 ACM |
|||
379 |
$0.016682 |
7.18% | 1.84% | $1,008,460.25 |
$99,297.51 5,952,374.42 FIS |
60,452,000 FIS |
|||
380 |
$24.44 |
2.22% | 8.83% | $943,286.25 |
$8,965.8 366.85 YFII |
38,596 YFII |
|||
381 |
$0.0319 |
0.0% | 0.31% | $1,087,900 |
$97.09 3,043.57 ORN |
34,146,255 ORN |
|||
382 |
$0.0063 |
46.61% | 55.0% | $856,509 |
$6.19 982.54 KMD |
135,953,876 KMD |
|||
383 |
$0.00078 |
8.38% | 14.02% | $855,773.25 |
$83,814.03 107,453,884.62 TRU |
1,097,145,214 TRU |
|||
384 |
$0.1175 |
3.05% | 10.1% | $815,900.12 |
$128,712.66 1,095,426.89 BAL |
6,943,831 BAL |
|||
385 |
$0.0052 |
1.89% | 8.77% | $780,000 |
$11,875 2,283,653.85 AST |
150,000,000 AST |
|||
386 |
$0.001275 |
1.67% | 18.83% | $607,143 |
$201,199.42 157,803,466.67 RDNT |
476,190,596 RDNT |
|||
387 |
$0.000619 |
0.0% | 1.31% | $585,141 |
$19.89 32,132.47 MDX |
945,300,425 MDX |
|||
388 |
$0.000704 |
0.45% | 14.01% | $561,792 |
$12,914.81 18,344,900.57 ALPHA |
798,000,000 ALPHA |
|||
389 |
$0.005201 |
0.25% | 7.73% | $540,406.5 |
$17,779.65 3,418,506.06 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.00000298 |
0.0% | 0.0% | $530,187 |
$786.57 263,949,664.43 QQ |
177,914,940,000 QQ |
|||
391 |
$0.000531 |
4.84% | 11.06% | $526,323.94 |
$91,382.69 172,095,461.39 DATA |
991,193,853 DATA |
|||
392 |
$0.3489 |
11.58% | 10.93% | $459,128.69 |
$4,155,497.19 11,910,281.43 JUV |
1,315,932 JUV |
|||
393 |
$0.001509 |
0.0% | 0.0% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.9826 |
4.25% | 1.79% | $417,780 |
$179.37 182.55 KP3R |
425,178 KP3R |
|||
395 |
$0.000332 |
9.78% | 16.71% | $410,626.97 |
$1,619.58 4,878,253.01 IRIS |
1,236,828,207 IRIS |
|||
396 |
$0.000697 |
1.59% | 7.85% | $398,107.03 |
$340,266 488,186,513.63 ACA |
571,172,222 ACA |
|||
397 |
$0.0105 |
19.25% | 45.22% | $389,936.12 |
$250,339.99 23,841,903.81 PHB |
37,136,775 PHB |
|||
398 |
$0.6261 |
5.97% | 6.26% | $385,914 |
$3,992 6,375.98 CREAM |
616,378 CREAM |
|||
399 |
$0.007284 |
6.47% | 12.24% | $364,200 |
$1,062,307.07 145,841,168.31 HOOK |
50,000,000 HOOK |
|||
400 |
$0.000157 |
0.0% | 0.0% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
