Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.035551 |
0.9% | 8.26% | $24,804,500 |
$11,827,524 332,691,738.63 NKN |
700,000,000 NKN |
|||
302 |
$1.18 |
3.72% | 5.86% | $24,070,345 |
$170,919 144,846.61 ELA |
20,346,868 ELA |
|||
303 |
$0.2634 |
7.11% | 17.99% | $23,733,000 |
$22,103,725 83,916,951.4 SAGA |
90,000,000 SAGA |
|||
304 |
$0.2536 |
1.01% | 11.94% | $23,290,504 |
$107,204 422,728.71 BTRST |
91,803,328 BTRST |
|||
305 |
$1.6366 |
3.17% | 16.23% | $23,234,096 |
$2,399,850 1,466,363.19 DEGO |
14,166,268 DEGO |
|||
306 |
$10.8792 |
0.69% | 7.08% | $22,788,476 |
$12,535,414 1,152,236.75 AUCTION |
2,083,956 AUCTION |
|||
307 |
$0.2393 |
10.55% | 11.53% | $22,727,063 |
$47,450,171 198,287,384.04 HIFI |
95,012,805 HIFI |
|||
308 |
$0.095191 |
6.69% | 16.48% | $22,644,739 |
$571,947 6,008,414.66 CEL |
238,863,519 CEL |
|||
309 |
$0.1164 |
4.56% | 11.71% | $22,623,572 |
$3,926,084 33,729,243.99 BAKE |
193,529,273 BAKE |
|||
310 |
$0.2996 |
4.82% | 9.62% | $22,521,240 |
$14,911,363 49,770,904.54 PERP |
74,475,000 PERP |
|||
311 |
$0.00448 |
2.18% | 9.28% | $22,338,361 |
$6,735,307 1,503,416,741.07 FUN |
5,010,848,189 FUN |
|||
312 |
$0.05457 |
1.46% | 11.88% | $21,273,470 |
$1,370,425 25,113,157.41 OGN |
388,570,732 OGN |
|||
313 |
$0.026458 |
8.36% | 31.15% | $21,205,254 |
$14,783,941 558,770,164.03 ALPHA |
798,000,000 ALPHA |
|||
314 |
$0.001804 |
1.63% | 15.08% | $21,088,283 |
$11,413,659 6,326,861,973.39 MEME |
11,657,425,763 MEME |
|||
315 |
$0.1776 |
1.42% | 15.06% | $20,834,911 |
$8,594,510 48,392,511.26 YGG |
116,331,159 YGG |
|||
316 |
$0.6496 |
4.9% | 14.59% | $20,467,816 |
$44,706,900 68,822,198.28 HIGH |
31,139,230 HIGH |
|||
317 |
$0.1441 |
1.4% | 19.67% | $20,435,937 |
$8,825,028 61,242,387.23 AI |
140,937,500 AI |
|||
318 |
$29.7964 |
1.58% | 7.07% | $20,370,198 |
$640,614 21,499.71 FARM |
681,175 FARM |
|||
319 |
$0.2085 |
4.22% | 9.99% | $20,324,775 |
$543,734 2,607,836.93 VIC |
96,830,754 VIC |
|||
320 |
$0.2046 |
4.74% | 7.21% | $20,320,549 |
$1,832,962 8,958,758.55 POLS |
99,221,432 POLS |
|||
321 |
$0.028667 |
0.7% | 0.7% | $20,175,159 |
$25,034 873,268.92 HEGIC |
703,727,349 HEGIC |
|||
322 |
$0.1145 |
2.49% | 14.42% | $19,837,487 |
$7,840,629 68,477,109.17 BICO |
172,200,410 BICO |
|||
323 |
$1.278 |
3.93% | 9.74% | $19,772,007 |
$16,048 12,557.12 ERN |
15,471,054 ERN |
|||
324 |
$0.044458 |
2.1% | 15.51% | $19,746,632 |
$2,670,192 60,061,001.39 DODO |
440,330,737 DODO |
|||
325 |
$0.4311 |
0.63% | 15.91% | $19,535,722 |
$6,523,947 15,133,256.78 GHST |
45,096,312 GHST |
|||
326 |
$0.4154 |
0.0% | 0.0% | $16,457,892 |
$6.44 15.5031 LIT |
39,619,383 LIT |
|||
327 |
$0.058248 |
1.38% | 8.37% | $19,447,968 |
$8,097,214 139,012,738.63 RARE |
332,910,546 RARE |
|||
328 |
$0.028639 |
4.67% | 8.58% | $19,382,717 |
$3,748,884 130,901,358.29 MDT |
676,157,012 MDT |
|||
329 |
$0.2283 |
4.84% | 6.78% | $19,265,666 |
$811.04 3,552.52 FRONT |
84,387,500 FRONT |
|||
330 |
$0.054049 |
1.98% | 11.1% | $18,938,133 |
$3,277,746 60,643,971.21 RSS3 |
350,213,274 RSS3 |
|||
331 |
$0.5023 |
1.39% | 26.34% | $18,702,080 |
$7,625,499 15,181,164.64 PHB |
37,136,775 PHB |
|||
332 |
$0.138 |
4.11% | 12.97% | $18,612,086 |
$2,653,688 19,229,623.19 KMD |
135,953,876 KMD |
|||
333 |
$0.000598 |
14.07% | 7.91% | $17,302,967 |
$55,663,265 93,082,382,943.14 LEVER |
29,076,219,536 LEVER |
|||
334 |
$0.028599 |
2.42% | 3.04% | $17,164,800 |
$13,458 470,575.89 DNT |
600,000,000 DNT |
|||
335 |
$0.017572 |
21.94% | 36.06% | $17,002,150 |
$14,369,225 817,734,179.38 REI |
950,000,000 REI |
|||
336 |
$0.040684 |
0.06% | 19.84% | $16,842,628 |
$1,242,405 30,537,926.46 LTO |
410,805,826 LTO |
|||
337 |
$0.066769 |
0.52% | 22.88% | $16,758,500 |
$4,773,024 71,485,629.56 NFP |
250,000,000 NFP |
|||
338 |
$8.1638 |
0.27% | 13.54% | $16,687,716 |
$5,730,141 701,896.3 MLN |
2,038,518 MLN |
|||
339 |
$0.028867 |
2.88% | 16.55% | $16,502,879 |
$5,814,431 201,421,380.82 ACA |
571,172,222 ACA |
|||
340 |
$0.1309 |
3.21% | 15.41% | $16,462,500 |
$6,685,388 51,072,482.81 TNSR |
125,000,000 TNSR |
|||
341 |
$0.048957 |
2.97% | 23.16% | $16,274,039 |
$3,490,036 71,287,783.16 ATA |
332,877,321 ATA |
|||
342 |
$0.00472 |
1.63% | 21.8% | $16,249,233 |
$9,019,615 1,910,935,381.36 TLM |
3,421,611,595 TLM |
|||
343 |
$0.2643 |
0.11% | 17.52% | $15,889,018 |
$1,744,518 6,600,522.13 GITCOIN |
59,913,342 GITCOIN |
|||
344 |
$0.023497 |
0.1% | 12.0% | $15,888,912 |
$1,850,327 78,747,372 IDEX |
673,858,614 IDEX |
|||
345 |
$4.1572 |
3.12% | 0.56% | $15,670,497 |
$5,849,564 1,407,092.27 OG |
3,757,913 OG |
|||
346 |
$0.041278 |
0.84% | 17.75% | $15,168,408 |
$1,786,368 43,276,515.34 NYM |
368,639,460 NYM |
|||
347 |
$0.015221 |
3.26% | 13.71% | $15,117,689 |
$872,185 57,301,425.66 DATA |
991,193,853 DATA |
|||
348 |
$0.032655 |
0.47% | 13.76% | $15,059,480 |
$2,123,770 65,036,594.7 UTK |
460,000,000 UTK |
|||
349 |
$0.3118 |
2.58% | 20.86% | $15,014,400 |
$4,121,960 13,219,884.54 BEL |
48,000,000 BEL |
|||
350 |
$0.072259 |
0.56% | 14.95% | $14,811,421 |
$3,597,527 49,786,559.46 CTXC |
205,042,100 CTXC |
|||
351 |
$0.039586 |
14.55% | 28.27% | $14,791,880 |
$66,385,990 1,677,006,770.07 BSW |
373,023,661 BSW |
|||
352 |
$0.049782 |
1.29% | 18.74% | $13,876,691 |
$12,911,584 259,362,500.5 XAI |
277,118,150 XAI |
|||
353 |
$0.1862 |
0.38% | 1.01% | $13,819,452 |
$29,342 157,583.24 MOB |
74,218,324 MOB |
|||
354 |
$0.1207 |
0.67% | 11.5% | $13,745,611 |
$165,663 1,372,518.64 MATH |
114,356,164 MATH |
|||
355 |
$0.003257 |
0.06% | 14.74% | $13,585,354 |
$889,252 273,027,939.82 COS |
4,160,904,880 COS |
|||
356 |
$0.09479 |
0.21% | 5.29% | $13,539,971 |
$4,289,448 45,252,115.2 ADX |
142,557,523 ADX |
|||
357 |
$0.04288 |
0.94% | 11.92% | $13,354,229 |
$573,469 13,373,810.63 DAR |
310,491,258 DAR |
|||
358 |
$0.077234 |
0.39% | 3.12% | $13,312,548 |
$4,046,842 52,397,156.69 BOBA |
171,624,232 BOBA |
|||
359 |
$0.052959 |
2.45% | 18.85% | $13,297,000 |
$2,739,193 51,722,898.85 MAV |
250,000,000 MAV |
|||
360 |
$0.1069 |
2.98% | 8.38% | $13,269,690 |
$4,299,830 40,222,918.62 WAN |
123,899,997 WAN |
|||
361 |
$2.0241 |
11.95% | 6.96% | $12,944,772 |
$7,995,325 3,950,064.23 BAR |
6,404,815 BAR |
|||
362 |
$1.0256 |
5.52% | 10.18% | $12,875,451 |
$13,599,756 13,260,292.51 BADGER |
12,539,395 BADGER |
|||
363 |
$0.012501 |
4.6% | 15.21% | $12,863,854 |
$327,881 26,228,381.73 POKT |
1,019,807,684 POKT |
|||
364 |
$8.2852 |
3.72% | 14.06% | $12,801,125 |
$1,129,659 136,346.62 ALCX |
1,541,617 ALCX |
|||
365 |
$0.7079 |
4.98% | 4.39% | $12,294,775 |
$50,323 71,087.72 BTG |
17,513,924 BTG |
|||
366 |
$0.395 |
1.64% | 18.66% | $12,142,080 |
$10,334,971 26,164,483.54 ALICE |
30,600,000 ALICE |
|||
367 |
$166.84 |
1.91% | 7.8% | $12,001,680 |
$193,925 1,162.34 BIFI |
72,000 BIFI |
|||
368 |
$0.03589 |
0.68% | 3.82% | $11,733,044 |
$846,448 23,584,508.22 BLZ |
325,637,488 BLZ |
|||
369 |
$1.0634 |
15.75% | 17.75% | $11,682,000 |
$75,198 70,714.69 REP |
11,000,000 REP |
|||
370 |
$0.053482 |
1.58% | 15.17% | $11,637,768 |
$5,664,495 105,914,045.85 C98 |
216,944,443 C98 |
|||
371 |
$0.5219 |
2.01% | 19.68% | $11,509,832 |
$3,622,495 6,940,975.28 ACE |
21,969,520 ACE |
|||
372 |
$0.015287 |
0.23% | 18.45% | $11,367,701 |
$2,787,396 182,337,672.53 FIO |
738,978,178 FIO |
|||
373 |
$0.02955 |
6.19% | 8.16% | $11,283,871 |
$71,044 2,404,196.28 WRX |
381,856,872 WRX |
|||
374 |
$0.058241 |
2.88% | 12.72% | $11,180,795 |
$13,003,528 223,271,029 HFT |
190,256,357 HFT |
|||
375 |
$0.01377 |
0.73% | 11.05% | $11,114,071 |
$569,308 41,344,081.34 CEEK |
805,717,779 CEEK |
|||
376 |
$0.1613 |
2.02% | 21.24% | $11,045,810 |
$1,624,684 10,072,436.45 PIVX |
68,479,914 PIVX |
|||
377 |
$0.022882 |
4.65% | 11.41% | $10,958,574 |
$7,777,974 339,916,703.09 RDNT |
476,190,596 RDNT |
|||
378 |
$0.020506 |
0.1% | 16.43% | $10,940,790 |
$2,379,166 116,022,920.12 QUICK |
530,000,000 QUICK |
|||
379 |
$2.3311 |
2.47% | 1.26% | $10,615,150 |
$5,332,018 2,287,339.88 SANTOS |
4,550,000 SANTOS |
|||
380 |
$0.92 |
15.87% | 14.64% | $10,578,432 |
$26,846,072 29,180,513.04 ALPINE |
11,360,000 ALPINE |
|||
381 |
$0.1721 |
14.59% | 27.69% | $10,512,603 |
$8,799,948 51,132,760.02 FIS |
60,452,000 FIS |
|||
382 |
$0.010128 |
0.21% | 6.15% | $10,084,285 |
$583,100 57,573,064.77 REN |
999,037,500 REN |
|||
383 |
$2.5867 |
2.94% | 13.76% | $9,824,661 |
$20,078,216 7,762,096.88 PSG |
3,841,660 PSG |
|||
384 |
$0.057656 |
21.87% | 35.86% | $9,669,740 |
$45,044,518 781,263,320.38 PORTAL |
167,134,615 PORTAL |
|||
385 |
$0.00412 |
1.18% | 2.48% | $9,464,253 |
$246,192 59,755,339.81 VLX |
2,299,939,976 VLX |
|||
386 |
$0.087271 |
7.17% | 18.38% | $9,201,146 |
$14,422,329 165,259,123.88 VOXEL |
103,904,347 VOXEL |
|||
387 |
$0.05116 |
3.45% | 17.23% | $9,088,968 |
$6,078,069 118,805,101.64 MBOX |
176,135,971 MBOX |
|||
388 |
$0.02815 |
0.68% | 37.28% | $8,863,559 |
$9,353,591 332,276,767.32 FLM |
312,284,062 FLM |
|||
389 |
$7.6912 |
5.46% | 0.12% | $8,519,892 |
$2,038,200 265,004.16 TORN |
1,099,795 TORN |
|||
390 |
$0.9796 |
2.13% | 3.21% | $8,467,560 |
$4,440,274 4,532,741.94 LAZIO |
8,600,000 LAZIO |
|||
391 |
$0.000388 |
4.59% | 17.53% | $7,952,222 |
$1,638,247 4,222,286,082.47 REEF |
20,533,521,478 REEF |
|||
392 |
$0.024699 |
5.27% | 3.48% | $7,930,206 |
$1,594,252 64,547,228.63 CLV |
319,624,603 CLV |
|||
393 |
$1.007 |
2.84% | 5.95% | $7,876,440 |
$3,026,127 3,005,091.36 PORTO |
7,800,000 PORTO |
|||
394 |
$0.051294 |
6.18% | 21.33% | $7,621,500 |
$40,254 784,770.15 AST |
150,000,000 AST |
|||
395 |
$0.5078 |
0.51% | 6.62% | $7,382,513 |
$87,054 171,433.64 MULTI |
14,541,094 MULTI |
|||
396 |
$0.041891 |
11.23% | 47.48% | $7,477,428 |
$1,381,921 32,988,493.95 PRQ |
179,375,032 PRQ |
|||
397 |
$188.99 |
1.35% | 7.64% | $7,292,714 |
$245,136 1,297.08 YFII |
38,596 YFII |
|||
398 |
$0.6323 |
1.97% | 5.18% | $7,270,326 |
$366,190 579,139.65 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
399 |
$0.014899 |
1.3% | 30.72% | $7,036,982 |
$5,076,202 340,707,564.27 LOOKS |
469,539,052 LOOKS |
|||
400 |
$0.059894 |
2.18% | 23.86% | $7,033,539 |
$2,100,534 35,070,858.52 CHESS |
116,541,943 CHESS |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
