Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1564 |
3.64% | 21.18% | $25,112,156 |
$1,683,677.2 10,765,199.49 TKO |
160,563,663 TKO |
|||
302 |
$0.6918 |
4.01% | 20.43% | $24,345,702 |
$4,647,725.07 6,718,307.42 BAND |
35,191,821 BAND |
|||
303 |
$0.032809 |
0.82% | 16.24% | $23,088,590 |
$135,338.23 4,125,033.68 HEGIC |
703,727,349 HEGIC |
|||
304 |
$0.059197 |
3.05% | 15.23% | $23,002,222 |
$4,488,237.63 75,818,666.99 OGN |
388,570,732 OGN |
|||
305 |
$0.233 |
0.3% | 2.55% | $21,390,176 |
$278,239.06 1,194,159.06 BTRST |
91,803,328 BTRST |
|||
306 |
$0.5706 |
2.66% | 37.14% | $21,190,244 |
$53,181,861.63 93,203,402.79 PHB |
37,136,775 PHB |
|||
307 |
$0.001821 |
4.66% | 18.62% | $21,228,172 |
$11,160,018.6 6,128,511,037.89 MEME |
11,657,425,763 MEME |
|||
308 |
$0.2799 |
2.44% | 1.38% | $20,845,552 |
$8,698,149.66 31,075,918.76 PERP |
74,475,000 PERP |
|||
309 |
$0.1458 |
3.55% | 32.94% | $20,576,875 |
$12,540,183 86,009,485.6 AI |
140,937,500 AI |
|||
310 |
$0.177 |
3.63% | 19.28% | $20,590,616 |
$8,839,597.2 49,941,227.12 YGG |
116,331,159 YGG |
|||
311 |
$0.4551 |
2.89% | 22.71% | $20,523,332 |
$3,700,150.29 8,130,411.54 GHST |
45,096,312 GHST |
|||
312 |
$0.029012 |
5.55% | 21.43% | $20,308,400 |
$3,096,372.33 106,727,296.64 NKN |
700,000,000 NKN |
|||
313 |
$0.044641 |
2.78% | 18.96% | $19,656,804 |
$4,379,370.82 98,101,987.41 DODO |
440,330,737 DODO |
|||
314 |
$0.082055 |
2.33% | 6.78% | $19,599,946 |
$442,232.94 5,389,469.75 CEL |
238,863,519 CEL |
|||
315 |
$28.7586 |
2.17% | 10.2% | $19,589,640 |
$853,937.87 29,693.3 FARM |
681,175 FARM |
|||
316 |
$0.000058 |
0.75% | 7.94% | $19,193,776 |
$2,758,759.9 47,564,825,862.07 RACA |
330,927,171,075 RACA |
|||
317 |
$0.1915 |
0.68% | 6.21% | $19,000,904 |
$768,913 4,015,211.49 POLS |
99,221,432 POLS |
|||
318 |
$0.002113 |
1.25% | 25.51% | $19,017,000 |
$3,763,693.39 1,781,208,419.31 XEM |
8,999,999,999 XEM |
|||
319 |
$0.6064 |
3.27% | 17.34% | $18,882,830 |
$3,788,212.65 6,247,052.52 HIGH |
31,139,230 HIGH |
|||
320 |
$0.056295 |
2.38% | 13.78% | $18,741,200 |
$11,508,746.19 204,436,383.16 RARE |
332,910,546 RARE |
|||
321 |
$0.1088 |
4.92% | 18.79% | $18,735,404 |
$9,773,964.62 89,834,233.64 BICO |
172,200,410 BICO |
|||
322 |
$0.072368 |
4.41% | 31.54% | $18,092,000 |
$4,785,915.69 66,133,037.94 NFP |
250,000,000 NFP |
|||
323 |
$0.129 |
3.28% | 45.32% | $18,030,766 |
$9,320,138.26 72,249,133.8 SYN |
139,773,376 SYN |
|||
324 |
$0.005213 |
4.22% | 21.94% | $17,836,862 |
$4,831,580.66 926,833,044.31 TLM |
3,421,611,595 TLM |
|||
325 |
$0.2095 |
0.34% | 8.89% | $17,679,181 |
$21.19 101.15 FRONT |
84,387,500 FRONT |
|||
326 |
$0.1413 |
5.84% | 23.31% | $17,662,500 |
$9,536,484.88 67,491,046.57 TNSR |
125,000,000 TNSR |
|||
327 |
$0.052888 |
1.67% | 13.52% | $17,605,216 |
$2,493,873.1 47,153,855.32 ATA |
332,877,321 ATA |
|||
328 |
$0.2893 |
3.17% | 23.74% | $17,332,930 |
$1,726,413.58 5,967,554.72 GITCOIN |
59,913,342 GITCOIN |
|||
329 |
$0.089614 |
6.44% | 0.74% | $17,342,932 |
$24,243,848.1 270,536,390.52 BAKE |
193,529,273 BAKE |
|||
330 |
$0.017384 |
2.34% | 19.05% | $17,230,914 |
$766,779.36 44,108,338.7 DATA |
991,193,853 DATA |
|||
331 |
$0.06153 |
6.74% | 25.02% | $17,051,080 |
$34,101,291.3 554,222,189.18 XAI |
277,118,150 XAI |
|||
332 |
$4.4897 |
5.02% | 16.86% | $16,871,902 |
$25,991,633.31 5,789,169.28 OG |
3,757,913 OG |
|||
333 |
$0.02806 |
0.74% | 9.16% | $16,836,000 |
$15,264.77 544,004.63 DNT |
600,000,000 DNT |
|||
334 |
$0.028946 |
5.2% | 11.14% | $16,533,151 |
$17,821,138.44 615,668,432.25 ACA |
571,172,222 ACA |
|||
335 |
$1.1672 |
2.82% | 15.51% | $16,534,868 |
$39,854,066.82 34,145,019.55 DEGO |
14,166,268 DEGO |
|||
336 |
$8.0276 |
0.14% | 10.14% | $16,364,407 |
$12,321,065.97 1,534,838.05 MLN |
2,038,518 MLN |
|||
337 |
$0.017272 |
0.56% | 12.04% | $16,408,400 |
$2,634,008.24 152,501,635.02 REI |
950,000,000 REI |
|||
338 |
$0.093257 |
1.32% | 4.05% | $16,005,161 |
$3,598,022.78 38,581,798.47 BOBA |
171,624,232 BOBA |
|||
339 |
$0.041825 |
0.83% | 4.27% | $15,418,345 |
$1,333,925.42 31,893,016.62 NYM |
368,639,460 NYM |
|||
340 |
$0.043829 |
2.64% | 6.86% | $15,349,498 |
$4,873,794.57 111,200,222.91 RSS3 |
350,213,274 RSS3 |
|||
341 |
$0.080988 |
0.81% | 10.12% | $15,408,482 |
$14,213,654.83 175,503,220.6 HFT |
190,256,357 HFT |
|||
342 |
$0.9866 |
3.33% | 5.68% | $15,263,742 |
$48,921.79 49,586.25 ERN |
15,471,054 ERN |
|||
343 |
$0.1232 |
0.65% | 13.9% | $15,264,480 |
$3,671,990.96 29,805,121.43 WAN |
123,899,997 WAN |
|||
344 |
$0.073527 |
1.67% | 9.38% | $15,076,130 |
$2,129,474.78 28,961,806.96 CTXC |
205,042,100 CTXC |
|||
345 |
$0.021706 |
4.02% | 35.54% | $14,626,775 |
$47,695,391.79 2,197,336,763.57 IDEX |
673,858,614 IDEX |
|||
346 |
$0.031727 |
2.63% | 20.56% | $14,594,420 |
$3,574,934.18 112,677,977.12 UTK |
460,000,000 UTK |
|||
347 |
$0.003465 |
3.28% | 15.29% | $14,417,535 |
$1,528,818.61 441,217,492.06 COS |
4,160,904,880 COS |
|||
348 |
$1.135 |
3.16% | 5.04% | $14,232,213 |
$5,331,615.69 4,697,458.76 BADGER |
12,539,395 BADGER |
|||
349 |
$0.4582 |
3.01% | 18.47% | $14,020,920 |
$9,409,343.92 20,535,451.59 ALICE |
30,600,000 ALICE |
|||
350 |
$0.098049 |
2.43% | 25.78% | $13,977,623 |
$4,230,363.9 43,145,405.87 ADX |
142,557,523 ADX |
|||
351 |
$0.1877 |
2.39% | 0.58% | $13,930,779 |
$100,778.24 536,911.24 MOB |
74,218,324 MOB |
|||
352 |
$0.2855 |
3.18% | 20.41% | $13,704,000 |
$8,133,085.13 28,487,163.33 BEL |
48,000,000 BEL |
|||
353 |
$8.7791 |
1.23% | 17.18% | $13,534,010 |
$1,180,900.64 134,512.72 ALCX |
1,541,617 ALCX |
|||
354 |
$0.016106 |
0.66% | 30.01% | $12,852,588 |
$4,400,936.33 273,248,250.96 ALPHA |
798,000,000 ALPHA |
|||
355 |
$0.5813 |
7.47% | 20.36% | $12,770,882 |
$12,530,047.93 21,555,217.5 ACE |
21,969,520 ACE |
|||
356 |
$0.001205 |
0.08% | 10.65% | $12,463,429 |
$16,223,142.88 13,463,189,112.03 VRA |
10,343,094,362 VRA |
|||
357 |
$172.75 |
0.96% | 11.32% | $12,438,000 |
$273,921.79 1,585.65 BIFI |
72,000 BIFI |
|||
358 |
$0.6866 |
2.46% | 5.63% | $12,025,060 |
$47.29 68.8756 BTG |
17,513,924 BTG |
|||
359 |
$0.016182 |
2.35% | 9.32% | $11,958,145 |
$3,832,003.89 236,806,568.41 FIO |
738,978,178 FIO |
|||
360 |
$0.025038 |
11.69% | 32.45% | $11,922,860 |
$48,604,062.06 1,941,211,840.4 RDNT |
476,190,596 RDNT |
|||
361 |
$0.054427 |
5.8% | 28.08% | $11,807,635 |
$5,793,775.47 106,450,391.72 C98 |
216,944,443 C98 |
|||
362 |
$0.1028 |
2.19% | 6.91% | $11,755,814 |
$231,165.61 2,248,692.7 MATH |
114,356,164 MATH |
|||
363 |
$0.075985 |
104.81% | 506.75% | $11,608,514 |
$37,229,551.01 489,959,215.77 ALPACA |
152,773,762 ALPACA |
|||
364 |
$0.046515 |
3.93% | 18.38% | $11,628,750 |
$15,570,231.29 334,735,704.4 MAV |
250,000,000 MAV |
|||
365 |
$10.481 |
0.14% | 14.39% | $11,526,951 |
$867,129.95 82,733.51 TORN |
1,099,795 TORN |
|||
366 |
$0.021667 |
2.97% | 8.92% | $11,483,510 |
$1,743,661.18 80,475,431.76 QUICK |
530,000,000 QUICK |
|||
367 |
$0.062714 |
10.14% | 29.95% | $11,046,191 |
$11,252,110.04 179,419,428.52 MBOX |
176,135,971 MBOX |
|||
368 |
$0.016499 |
2.87% | 7.37% | $11,155,915 |
$6,953,376.68 421,442,310.44 MDT |
676,157,012 MDT |
|||
369 |
$0.033965 |
0.68% | 5.66% | $11,060,277 |
$578,006.02 17,017,695.27 BLZ |
325,637,488 BLZ |
|||
370 |
$0.03512 |
0.75% | 2.47% | $10,904,453 |
$801,104.73 22,810,499.15 DAR |
310,491,258 DAR |
|||
371 |
$0.1497 |
1.91% | 16.82% | $10,251,443 |
$2,334,445.75 15,594,159.99 PIVX |
68,479,914 PIVX |
|||
372 |
$0.059352 |
7.12% | 49.42% | $9,919,774 |
$39,574,229.94 666,771,632.63 PORTAL |
167,134,615 PORTAL |
|||
373 |
$0.8682 |
0.58% | 2.3% | $9,862,752 |
$6,139,644.09 7,071,693.26 ALPINE |
11,360,000 ALPINE |
|||
374 |
$2.1069 |
0.6% | 7.78% | $9,586,395 |
$4,808,641.5 2,282,330.2 SANTOS |
4,550,000 SANTOS |
|||
375 |
$0.2735 |
4.07% | 0.0% | $9,339,001 |
$27,625 101,005.48 ORN |
34,146,255 ORN |
|||
376 |
$0.0092 |
0.36% | 8.17% | $9,191,145 |
$626,235.37 68,069,061.96 REN |
999,037,500 REN |
|||
377 |
$0.02459 |
8.66% | 5.64% | $9,389,860 |
$47,068.95 1,914,150.06 WRX |
381,856,872 WRX |
|||
378 |
$0.02871 |
0.42% | 5.18% | $8,965,675 |
$4,130,865.14 143,882,450.02 FLM |
312,284,062 FLM |
|||
379 |
$0.1252 |
0.0% | 0.0% | $8,828,033 |
$440,045 3,514,736.42 BUSD |
70,511,448 BUSD |
|||
380 |
$0.010787 |
1.11% | 5.93% | $8,691,278 |
$159,679.96 14,802,999.91 CEEK |
805,717,779 CEEK |
|||
381 |
$0.5893 |
2.88% | 3.83% | $8,569,067 |
$158,916.03 269,669.15 MULTI |
14,541,094 MULTI |
|||
382 |
$0.072227 |
2.06% | 6.04% | $8,417,475 |
$3,420,759.95 47,361,235.41 CHESS |
116,541,943 CHESS |
|||
383 |
$0.044554 |
2.17% | 302.61% | $8,309,004.5 |
$12,496.12 280,471.34 BCD |
186,492,898 BCD |
|||
384 |
$0.7083 |
3.15% | 5.94% | $8,148,057.5 |
$172,824.63 243,999.2 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
385 |
$0.083774 |
3.17% | 0.4% | $7,959,602.5 |
$7,512,003.9 89,669,872.51 HIFI |
95,012,805 HIFI |
|||
386 |
$1.1202 |
2.88% | 15.81% | $7,778,479.5 |
$4,001,909.88 3,572,495.88 BAL |
6,943,831 BAL |
|||
387 |
$1.1627 |
0.37% | 12.39% | $7,446,878.5 |
$6,266,121.72 5,389,285.04 BAR |
6,404,815 BAR |
|||
388 |
$0.8343 |
1.04% | 12.16% | $7,174,980 |
$3,218,937.15 3,858,249.01 LAZIO |
8,600,000 LAZIO |
|||
389 |
$0.663 |
7.51% | 6.24% | $7,293,000 |
$87,734.96 132,330.26 REP |
11,000,000 REP |
|||
390 |
$0.0000398 |
0.84% | 3.52% | $7,073,898 |
$15,301.75 384,852,867.2 QQ |
177,914,940,000 QQ |
|||
391 |
$0.8574 |
0.44% | 14.35% | $6,687,720 |
$1,723,396.39 2,010,026.11 PORTO |
7,800,000 PORTO |
|||
392 |
$0.014273 |
5.86% | 21.51% | $6,701,731 |
$6,132,539.55 429,660,166.05 LOOKS |
469,539,052 LOOKS |
|||
393 |
$1.7197 |
2.36% | 18.89% | $6,606,502.5 |
$30,725,666.14 17,866,875.7 PSG |
3,841,660 PSG |
|||
394 |
$0.020464 |
1.77% | 0.51% | $6,540,798 |
$807,356.08 39,452,505.86 CLV |
319,624,603 CLV |
|||
395 |
$0.1054 |
2.14% | 8.06% | $6,371,641 |
$6,420,266.92 60,913,348.39 FIS |
60,452,000 FIS |
|||
396 |
$0.041424 |
0.68% | 0.9% | $6,213,600 |
$90,145.42 2,176,164.06 AST |
150,000,000 AST |
|||
397 |
$0.000199 |
2.29% | 6.84% | $5,786,167.5 |
$2,240,036.01 11,256,462,361.81 LEVER |
29,076,219,536 LEVER |
|||
398 |
$0.015449 |
0.29% | 8.86% | $5,762,842.5 |
$7,117,431.84 460,705,019.1 BSW |
373,023,661 BSW |
|||
399 |
$0.055588 |
2.49% | 19.42% | $5,775,835 |
$7,427,219.39 133,611,919.66 VOXEL |
103,904,347 VOXEL |
|||
400 |
$0.1151 |
2.58% | 24.61% | $5,755,000 |
$10,120,178.73 87,925,097.57 HOOK |
50,000,000 HOOK |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
