Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.4991 |
4.39% | 11.53% | $84,847,000 |
$588,838,240 1,179,800,120.22 UXLINK |
170,000,000 UXLINK |
|||
702 |
$0.3685 |
41.24% | 44.96% | $85,860,496 |
$255,607,278 693,642,545.45 PARTI |
233,000,000 PARTI |
|||
703 |
$0.7052 |
0.89% | 15.53% | $84,624,000 |
$29,993,993.12 42,532,605.1 DRIFT |
120,000,000 DRIFT |
|||
704 |
$0.003664 |
0.46% | 6.05% | $84,359,872 |
$1,457,770.35 397,863,086.79 MVL |
23,023,983,549 MVL |
|||
705 |
$0.3628 |
5.0% | 16.64% | $83,416,224 |
$12,566,060.55 34,636,330.07 BONE |
229,923,446 BONE |
|||
706 |
$0.00000015 |
4.16% | 14.03% | $83,322,688 |
$15,006,211.94 99,852,026,922,270.77 ELON |
554,433,017,279,148 ELON |
|||
707 |
$0.4439 |
6.43% | 50.37% | $83,009,296 |
$47,580.57 107,187.59 CEM |
187,000,000 CEM |
|||
708 |
$0.083121 |
4.68% | 24.16% | $83,111,104 |
$17,421,391.9 209,590,740.01 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
709 |
$1.0264 |
7.4% | 19.1% | $82,982,720 |
$1,436,414.27 1,399,468.31 NOS |
80,848,328 NOS |
|||
710 |
$0.4266 |
12.03% | 33.38% | $81,054,000 |
$21,535,258.43 50,481,149.62 SCR |
190,000,000 SCR |
|||
711 |
$0.361 |
8.57% | 18.68% | $80,828,008 |
$120,946,461 335,031,747.92 PROMPT |
223,900,304 PROMPT |
|||
712 |
$0.4049 |
6.02% | 20.6% | $80,587,368 |
$92,815.91 229,231.69 LAK3 |
199,030,306 LAK3 |
|||
713 |
$0.080232 |
16.85% | 34.47% | $80,232,000 |
$15,302,273.64 190,725,317.08 SKI |
1,000,000,000 SKI |
|||
714 |
$0.978 |
16.66% | 29.17% | $78,240,000 |
$1,276,478.94 1,305,193.19 PIN |
80,000,000 PIN |
|||
715 |
$0.1667 |
3.99% | 10.75% | $77,338,384 |
$1,799,389.53 10,794,178.34 CFG |
463,937,515 CFG |
|||
716 |
$0.1713 |
4.58% | 21.72% | $77,606,032 |
$10,197,404.44 59,529,506.36 CPOOL |
453,041,616 CPOOL |
|||
717 |
$0.076815 |
2.13% | 7.64% | $76,815,000 |
$3,817,401.33 49,696,040.23 AMI |
1,000,000,000 AMI |
|||
718 |
$0.4469 |
2.03% | 18.06% | $75,973,000 |
$1,100,548.36 2,462,627.79 RED |
170,000,000 RED |
|||
719 |
$0.0762 |
0.17% | 30.95% | $76,200,000 |
$457,138.41 5,999,191.73 LINGO |
1,000,000,000 LINGO |
|||
720 |
$0.1096 |
2.58% | 23.5% | $75,808,696 |
$16,500,990.15 150,556,479.47 TAI |
691,685,195 TAI |
|||
721 |
$0.010006 |
5.33% | 20.26% | $75,045,000 |
$11,013.36 1,100,675.59 AAST |
7,500,000,000 AAST |
|||
722 |
$0.074275 |
1.88% | 40.14% | $74,272,432 |
$20,606,670.08 277,437,496.87 CHILLGUY |
999,965,412 CHILLGUY |
|||
723 |
$0.074552 |
4.52% | 2.8% | $74,465,032 |
$35,699,009.45 478,847,106.05 HOUSE |
998,833,496 HOUSE |
|||
724 |
$0.007389 |
5.22% | 5.96% | $73,806,696 |
$482,250.79 65,266,042.77 SGB |
9,988,725,826 SGB |
|||
725 |
$0.0000107 |
10.68% | 42.78% | $72,292,016 |
$50,309,217.83 4,697,405,959,850.61 CAT |
6,749,954,945,261 CAT |
|||
726 |
$0.7227 |
1.69% | 22.41% | $72,270,000 |
$1,856,131.58 2,568,329.29 SEND |
100,000,000 SEND |
|||
727 |
$0.3014 |
0.3% | 16.71% | $71,271,680 |
$13,877,553.87 46,043,642.57 ZETA |
236,468,750 ZETA |
|||
728 |
$0.000102 |
16.68% | 30.84% | $70,380,000 |
$53,547,858.3 524,979,002,941.18 X |
690,000,000,000 X |
|||
729 |
$0.072647 |
1.25% | 36.09% | $70,876,976 |
$18,067,247.32 248,699,152.34 FWOG |
975,635,328 FWOG |
|||
730 |
$0.2308 |
0.09% | 2.82% | $69,240,000 |
$1,142,945.63 4,952,104.12 OFT |
300,000,000 OFT |
|||
731 |
$0.069244 |
3.96% | 38.62% | $69,241,359 |
$9,697,779.05 140,052,265.18 BAN |
999,961,859 BAN |
|||
732 |
$0.011021 |
2.03% | 10.56% | $68,986,992 |
$13,491,620.75 1,224,173,917.97 ZENT |
6,259,594,707.1 ZENT |
|||
733 |
$0.036714 |
1.07% | 6.27% | $68,578,737 |
$13,512,761.24 368,054,726.81 Avail |
1,867,917,891 Avail |
|||
734 |
$0.805 |
3.4% | 16.77% | $67,064,888 |
$33,321,219.98 41,392,819.85 TAIKO |
83,310,419 TAIKO |
|||
735 |
$0.066717 |
7.09% | 30.19% | $66,717,000 |
$37,457,018.26 561,431,393.2 SUNDOG |
1,000,000,000 SUNDOG |
|||
736 |
$8.0018 |
0.97% | 27.07% | $65,992,236 |
$3,072,453.87 383,970.34 PUNDIAI |
8,247,174 PUNDIAI |
|||
737 |
$7.9772 |
0.89% | 28.04% | $65,685,517 |
$3,044,037.62 381,592.24 PUNDIAI |
8,234,157 PUNDIAI |
|||
738 |
$0.2422 |
2.81% | 32.21% | $65,394,000 |
$32,850,545.12 135,633,960.03 SHELL |
270,000,000 SHELL |
|||
739 |
$0.015436 |
3.82% | 32.58% | $65,287,276 |
$461,778.26 29,915,668.57 MINT |
4,229,546,327 MINT |
|||
740 |
$3.7159 |
12.88% | 19.23% | $64,485,384 |
$11,487,347.03 3,091,403.71 PRIME |
17,353,907 PRIME |
|||
741 |
$0.003863 |
1.47% | 4.94% | $62,983,236 |
$4,206,171.73 1,088,835,550.09 GAME2 |
16,304,228,360 GAME2 |
|||
742 |
$0.3957 |
0.55% | 13.14% | $62,680,824 |
$15,769,183.05 39,851,359.74 CARV |
158,404,916 CARV |
|||
743 |
$0.4236 |
7.43% | 31.35% | $61,845,600 |
$16,127,402.91 38,072,244.83 DYM |
146,000,000 DYM |
|||
744 |
$0.0000688 |
1.35% | 10.76% | $62,059,552 |
$2,061,525.37 29,968,387,410.96 WOLF |
902,159,505,150 WOLF |
|||
745 |
$0.070227 |
9.55% | 31.63% | $61,503,200 |
$42,614,361.88 606,808,804.02 VELODROME |
875,777,117 VELODROME |
|||
746 |
$0.9999 |
0.04% | 0.05% | $61,283,964 |
$23,511.85 23,514.2 CUSD |
61,290,093 CUSD |
|||
747 |
$0.003031 |
12.84% | 30.68% | $61,055,424 |
$33,057.18 10,906,360.94 DNA |
20,143,656,744 DNA |
|||
748 |
$0.8134 |
0.87% | 10.15% | $60,070,740 |
$6,044,480.2 7,431,128.84 PRO |
73,851,416 PRO |
|||
749 |
$0.002324 |
0.09% | 2.45% | $59,924,036 |
$692,746.98 298,083,898.45 FMC |
25,784,869,814 FMC |
|||
750 |
$0.1515 |
2.01% | 17.31% | $59,507,936 |
$6,833,904.42 45,108,280 PEAQ |
392,791,655 PEAQ |
|||
751 |
$0.060412 |
1.93% | 13.73% | $57,453,332 |
$24,288,540.9 402,048,283.45 TST |
951,025,167 TST |
|||
752 |
$0.009807 |
0.13% | 16.09% | $56,820,828 |
$318,228.5 32,449,117.98 SHX |
5,793,905,044 SHX |
|||
753 |
$0.01897 |
0.58% | 7.59% | $56,910,000 |
$10,194.16 537,383.24 NTX |
3,000,000,000 NTX |
|||
754 |
$0.0000564 |
11.99% | 35.68% | $56,370,000 |
$12,063,842.96 214,011,760,865.71 WEN |
1,000,000,000,000 WEN |
|||
755 |
$1.1008 |
8.9% | 20.29% | $55,040,000 |
$17,516.96 15,912.94 WELF |
50,000,000 WELF |
|||
756 |
$0.059055 |
2.16% | 14.88% | $55,998,700 |
$63,854,243.17 1,081,267,346.88 ACT |
948,246,552 ACT |
|||
757 |
$0.00000242 |
2.42% | 6.61% | $55,866,944 |
$18,344.84 7,580,512,396.69 VVS |
23,085,513,931,148 VVS |
|||
758 |
$107.95 |
0.07% | 2.71% | $55,688,490 |
$642.72 5.9539 XIN |
515,873 XIN |
|||
759 |
$0.00558 |
13.18% | 1.27% | $55,800,000 |
$282,010.36 50,539,491.04 REDX |
10,000,000,000 REDX |
|||
760 |
$15.7884 |
6.89% | 15.38% | $55,510,876 |
$3,086,051.15 195,463.2 AO |
3,515,928 AO |
|||
761 |
$0.007087 |
12.93% | 7.97% | $55,278,600 |
$30,571,794.14 4,313,784,978.13 DOOD |
7,800,000,000 DOOD |
|||
762 |
$0.000208 |
0.54% | 0.42% | $54,991,480 |
$1,270,337.59 6,107,392,259.62 OMI |
264,382,112,394 OMI |
|||
763 |
$0.8096 |
2.59% | 7.03% | $54,963,744 |
$177,232.71 218,913.92 BDCA |
67,890,000 BDCA |
|||
764 |
$0.1147 |
24.67% | 48.62% | $54,826,600 |
$3,863,951.25 33,687,456.41 QUAI |
478,000,000 QUAI |
|||
765 |
$0.054672 |
9.51% | 23.85% | $54,672,000 |
$6,972,892.46 127,540,467.88 GAME |
1,000,000,000 GAME |
|||
766 |
$0.003924 |
0.93% | 8.97% | $54,357,084 |
$1,763,782.99 449,485,981.14 XPR |
13,852,467,992 XPR |
|||
767 |
$0.9986 |
0.07% | 0.33% | $54,087,728 |
$26.1382 26.1748 VAI |
54,163,557 VAI |
|||
768 |
$0.1597 |
6.18% | 27.09% | $53,289,124 |
$57,980,732.83 363,060,318.28 USUAL |
333,682,682 USUAL |
|||
769 |
$0.052405 |
4.65% | 18.54% | $52,405,000 |
$579,375.33 11,055,726.17 ACP |
1,000,000,000 ACP |
|||
770 |
$0.9117 |
0.03% | 17.95% | $52,422,752 |
$519,977.05 570,337.89 RAIL |
57,500,000 RAIL |
|||
771 |
$0.052458 |
11.44% | 26.36% | $52,457,692 |
$111,327,056 2,122,213,122.88 VINE |
999,994,104 VINE |
|||
772 |
$0.064444 |
0.59% | 15.41% | $52,110,972 |
$1,821,159.03 28,259,559.15 UOS |
808,624,081 UOS |
|||
773 |
$0.9947 |
0.53% | 99.79% | $51,358,585 |
$14.821 14.9 STOX |
51,632,236 STOX |
|||
774 |
$0.014512 |
2.38% | 23.71% | $51,478,116 |
$378,980.33 26,114,962.1 FUEL |
3,547,279,128 FUEL |
|||
775 |
$0.8759 |
0.01% | 14.73% | $51,361,396 |
$114,882.13 131,158.96 ERG |
58,638,426 ERG |
|||
776 |
$0.0000511 |
3.04% | 12.32% | $51,100,000 |
$8,259,682.17 161,637,615,851.27 VON |
1,000,000,000,000 VON |
|||
777 |
$51.27 |
7.19% | 26.91% | $51,130,800 |
$4,941.37 96.3794 HFUN |
997,285 HFUN |
|||
778 |
$0.0000000606 |
12.11% | 23.36% | $51,083,068 |
$6,632,597.47 109,532,669,733,921.69 LADYS |
843,600,843,600,843 LADYS |
|||
779 |
$0.002528 |
0.75% | 6.01% | $50,560,000 |
$5,395,490.86 2,134,292,270.57 BDG |
20,000,000,000 BDG |
|||
780 |
$0.191 |
0.21% | 6.17% | $49,985,468 |
$7,139,441.5 37,379,274.87 WMTX |
261,704,021 WMTX |
|||
781 |
$0.4945 |
9.23% | 32.5% | $49,450,000 |
$1,120,151.95 2,265,221.33 GPU |
100,000,000 GPU |
|||
782 |
$0.004964 |
8.21% | 42.58% | $49,640,000 |
$5,912,298.33 1,191,035,118.86 KEYCAT |
10,000,000,000 KEYCAT |
|||
783 |
$0.11 |
0.0% | 26.1% | $49,780,765 |
$0.022 0.2 MAID |
452,552,412 MAID |
|||
784 |
$0.00492 |
2.67% | 7.91% | $49,200,000 |
$2,641,638.49 536,918,392.28 MAXSOL |
10,000,000,000 MAXSOL |
|||
785 |
$0.004894 |
5.92% | 4.59% | $48,940,000 |
$46,269,192.88 9,454,269,080.51 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
786 |
$0.04858 |
0.41% | 10.14% | $48,580,000 |
$23,932.23 492,635.45 RFRM |
1,000,000,000 RFRM |
|||
787 |
$0.2446 |
0.12% | 5.23% | $48,473,324 |
$270,214.2 1,104,718.72 GEOD |
198,173,857 GEOD |
|||
788 |
$0.047693 |
24.97% | 4.38% | $47,692,708 |
$69,868,272.12 1,464,958,633.76 GORK |
999,993,896.21 GORK |
|||
789 |
$0.009075 |
1.49% | 19.29% | $47,699,115 |
$23,275,858.07 2,564,832,845.18 BEAMX |
5,256,100,789 BEAMX |
|||
790 |
$0.2062 |
2.0% | 22.8% | $47,426,000 |
$8,112,321.05 39,342,003.15 LISTA |
230,000,000 LISTA |
|||
791 |
$0.081003 |
9.3% | 18.13% | $47,701,768 |
$596,599.92 7,365,158.33 PUFF |
588,888,888 PUFF |
|||
792 |
$1.101 |
6.74% | 6.09% | $47,359,395 |
$571,055.54 518,669.88 NETMIND |
43,014,891 NETMIND |
|||
793 |
$0.047246 |
1.58% | 20.39% | $47,246,000 |
$17,100,236.48 361,940,407.23 SKYAI |
1,000,000,000 SKYAI |
|||
794 |
$0.282 |
8.26% | 5.82% | $47,235,000 |
$5,695,105.55 20,195,409.75 ZEUS |
167,500,000 ZEUS |
|||
795 |
$1.1263 |
0.08% | 0.12% | $46,425,670 |
$2,898,681.27 2,573,631.6 EURI |
41,219,630.55 EURI |
|||
796 |
$0.0000522 |
2.15% | 16.03% | $46,224,372 |
$1,687,976.64 32,311,957,120.98 M87 |
884,846,293,944 M87 |
|||
797 |
$0.3749 |
0.61% | 3.73% | $46,200,308 |
$4,578,710.38 12,213,151.19 WEMIX |
123,233,682 WEMIX |
|||
798 |
$0.048381 |
7.2% | 33.26% | $46,318,572 |
$11,372,246.76 235,056,050.1 MIGGLES |
957,371,091 MIGGLES |
|||
799 |
$0.001069 |
2.37% | 33.27% | $45,703,028 |
$130,400.94 121,984,041.16 CULT |
42,753,064,932 CULT |
|||
800 |
$0.03426 |
3.48% | 16.91% | $45,811,624 |
$2,479,741.19 72,380,069.76 WELL |
1,337,175,261 WELL |
