Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.080277 |
0.91% | 1.39% | $80,277,000 |
$108,630.6 1,353,197.06 JOC |
1,000,000,000 JOC |
|||
702 |
$0.4136 |
0.43% | 14.98% | $79,824,800 |
$19,868,132.75 48,037,071.45 LA |
193,000,000 LA |
|||
703 |
$0.079718 |
3.8% | 45.28% | $79,717,928 |
$5,931,134.46 74,401,445.85 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
704 |
$0.6591 |
1.71% | 0.67% | $79,699,704 |
$1,106,242.63 1,678,413.94 CHEEL |
120,922,026 CHEEL |
|||
705 |
$6.4665 |
10.05% | 0.0% | $78,881,000 |
$14,535,171.47 2,247,764.86 FOLKS |
12,198,407 FOLKS |
|||
706 |
$1.1406 |
5.47% | 12.74% | $77,435,336 |
$553,269.02 485,068.4 BDCA |
67,890,000 BDCA |
|||
707 |
$4.8695 |
0.67% | 5.18% | $77,912,000 |
$333,833.47 68,556.01 XU3O8 |
16,000,000 XU3O8 |
|||
708 |
$0.4172 |
64.12% | 42.64% | $77,182,000 |
$14,512,682.42 34,785,911.84 APR |
185,000,000 APR |
|||
709 |
$0.4689 |
0.9% | 1.18% | $77,270,816 |
$340,559.55 726,294.63 ALE |
164,791,667 ALE |
|||
710 |
$0.7687 |
0.01% | 2.47% | $76,870,000 |
$194,573 253,119.55 CARFI |
100,000,000 CARFI |
|||
711 |
$151.27 |
1.72% | 2.1% | $75,619,120 |
$1,861,346.02 12,304.79 GOHOME |
499,895 GOHOME |
|||
712 |
$0.301 |
36.69% | 115.0% | $75,250,000 |
$381,698,830 1,268,102,425.25 SAPIEN |
250,000,000 SAPIEN |
|||
713 |
$0.174 |
1.86% | 1.19% | $74,346,432 |
$430,432.35 2,473,749.14 GEMS |
427,278,350 GEMS |
|||
714 |
$0.000175 |
6.54% | 14.97% | $73,620,752 |
$22,082,633.42 126,186,476,685.71 NEIRO |
420,690,000,000 NEIRO |
|||
715 |
$0.08495 |
2.1% | 29.02% | $72,207,504 |
$5,989,910.72 70,511,014.95 ALCH |
850,000,000 ALCH |
|||
716 |
$0.007178 |
5.83% | 317.41% | $71,780,000 |
$21,428,071.09 2,985,242,559.21 HIPPO |
10,000,000,000 HIPPO |
|||
717 |
$82.3194 |
7.68% | 12.05% | $71,700,200 |
$22,161,771.18 269,216.87 CLANKER |
871,000 CLANKER |
|||
718 |
$0.050036 |
1.6% | 7.04% | $70,050,400 |
$10,332,050.35 206,492,332.52 SXT |
1,400,000,000 SXT |
|||
719 |
$3.8941 |
3.95% | 4.77% | $69,884,880 |
$689,777.39 177,133.97 INST |
17,946,349 INST |
|||
720 |
$0.040557 |
4.89% | 32.86% | $68,946,896 |
$58,330,928.35 1,438,245,638.24 SPK |
1,700,000,000 SPK |
|||
721 |
$1.5792 |
3.35% | 3.53% | $67,995,568 |
$5,119,136.38 3,241,601.05 LIGHT |
43,056,972 LIGHT |
|||
722 |
$6.76 |
1.05% | 12.09% | $67,600,000 |
$324.05 47.9364 QTF |
10,000,000 QTF |
|||
723 |
$0.009032 |
0.58% | 0.0% | $67,579,232 |
$364,584.32 40,365,845.88 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
724 |
$1.4945 |
4.63% | 9.49% | $67,002,528 |
$7,180,486.31 4,804,607.77 ORCA |
44,832,740 ORCA |
|||
725 |
$0.1107 |
2.59% | 3.49% | $66,217,516 |
$14,207.39 128,341.37 PURR |
598,170,894 PURR |
|||
726 |
$0.5431 |
0.52% | 6.57% | $66,928,212 |
$3,517,840.8 6,477,335.3 WEMIX |
123,233,682 WEMIX |
|||
727 |
$0.3778 |
7.76% | 20.99% | $63,863,312 |
$42,517,076.84 112,538,583.48 NXPC |
169,040,000 NXPC |
|||
728 |
$0.055525 |
0.64% | 17.12% | $63,853,528 |
$132,117.07 2,379,415.94 ABEY |
1,149,996,027 ABEY |
|||
729 |
$0.001719 |
4.24% | 6.87% | $63,544,444 |
$1,334,977.56 776,601,256.54 DEGEN |
36,965,935,954 DEGEN |
|||
730 |
$0.01098 |
5.56% | 3.39% | $63,617,076 |
$444,386.04 40,472,316.94 SHX |
5,793,905,044 SHX |
|||
731 |
$0.034326 |
5.65% | 13.11% | $63,217,052 |
$25,340,785.94 738,238,825.96 BLESS |
1,841,666,667 BLESS |
|||
732 |
$7.0846 |
3.16% | 0.88% | $62,943,384 |
$46,801.8 6,606.13 DESO |
8,884,536 DESO |
|||
733 |
$0.057045 |
0.82% | 16.91% | $62,749,464 |
$1,407,614.85 24,675,516.7 AI16Z |
1,099,999,380 AI16Z |
|||
734 |
$0.3906 |
4.41% | 13.98% | $62,574,120 |
$9,871,127.03 25,271,702.59 SOMI |
160,200,000 SOMI |
|||
735 |
$0.2903 |
0.9% | 0.34% | $62,559,648 |
$10,222,801.43 35,214,610.51 OPEN |
215,500,000 OPEN |
|||
736 |
$377.3 |
2.29% | 18.9% | $62,150,744 |
$4,224.74 11.1973 WTAO |
164,725 WTAO |
|||
737 |
$0.061544 |
7.11% | 4.94% | $61,879,000 |
$10,438,352 169,607,955.28 4 |
1,000,000,000 4 |
|||
738 |
$0.2684 |
2.48% | 18.05% | $61,732,000 |
$6,186,427.56 23,049,283.01 LISTA |
230,000,000 LISTA |
|||
739 |
$0.1233 |
0.74% | 2.6% | $61,650,000 |
$594,502.36 4,821,592.54 STAR |
500,000,000 STAR |
|||
740 |
$0.09217 |
2.33% | 29.46% | $61,675,556 |
$66,252.31 718,805.58 DST |
669,150,000 DST |
|||
741 |
$0.022791 |
0.38% | 7.33% | $61,535,804 |
$12,053,021.26 528,850,039.93 HOME |
2,700,004,630.01 HOME |
|||
742 |
$0.028742 |
0.65% | 21.55% | $61,343,476 |
$3,514,545.95 122,279,102.01 PTB |
2,134,280,000 PTB |
|||
743 |
$0.069152 |
0.83% | 2.81% | $61,487,652 |
$295,683.05 4,275,842.35 SCARCITY |
889,166,650 SCARCITY |
|||
744 |
$0.9986 |
0.02% | 0.29% | $61,204,288 |
$9,116.9 9,129.68 CUSD |
61,290,093 CUSD |
|||
745 |
$0.026711 |
2.02% | 14.73% | $61,276,008 |
$3,896,012.44 145,857,977.61 BABY |
2,294,036,491 BABY |
|||
746 |
$0.082 |
0.83% | 4.23% | $60,720,612 |
$4,120,809.56 50,253,775.12 SIREN |
740,495,269 SIREN |
|||
747 |
$0.00000000015 |
3.31% | 100.0% | $57,934,029 |
$53,886 359,719,626,168,224.3 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
748 |
$0.597 |
1.95% | 1.03% | $59,700,000 |
$52.86 88.5427 TERM |
100,000,000 TERM |
|||
749 |
$0.00000257 |
1.18% | 1.91% | $59,329,771 |
$16,398 6,380,544,747.08 VVS |
23,085,513,931,148 VVS |
|||
750 |
$0.004275 |
1.74% | 1.88% | $59,219,300 |
$933,493.47 218,361,045.61 XPR |
13,852,467,992 XPR |
|||
751 |
$0.061012 |
5.34% | 2.04% | $58,773,768 |
$296,717.43 4,863,263.46 AURASOL |
963,314,885 AURASOL |
|||
752 |
$0.05786 |
2.82% | 8.58% | $57,873,793 |
$4,468,267 77,225,492.57 BAN |
999,961,859 BAN |
|||
753 |
$0.066924 |
4.48% | 4.77% | $57,261,028 |
$14,587,378.72 217,969,319.23 AIXBT |
855,612,732 AIXBT |
|||
754 |
$0.000525 |
0.11% | 27.28% | $56,912,400 |
$1,981,796.69 3,774,850,838.1 TAG |
108,404,572,594 TAG |
|||
755 |
$0.035394 |
1.83% | 8.13% | $56,295,168 |
$435,174.78 12,295,156.81 SVL |
1,590,528,581 SVL |
|||
756 |
$0.2252 |
8.27% | 0.04% | $55,909,652 |
$1,337,921.51 5,941,036.9 VELVET |
248,266,667 VELVET |
|||
757 |
$0.4274 |
2.37% | 7.68% | $55,878,940 |
$4,929,798.12 11,534,389.61 ME |
130,741,555.96 ME |
|||
758 |
$0.0555 |
15.38% | 22.25% | $55,500,000 |
$174,459.08 3,143,406.85 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
759 |
$1.0174 |
1.11% | 2.59% | $55,106,003 |
$4.97 4.885 VAI |
54,163,557 VAI |
|||
760 |
$0.005479 |
4.48% | 24.68% | $54,790,000 |
$549,725.15 100,333,117.36 REDX |
10,000,000,000 REDX |
|||
761 |
$0.005443 |
0.13% | 1.54% | $54,430,000 |
$1,607,277.36 295,292,551.9 SWFTC |
10,000,000,000 SWFTC |
|||
762 |
$0.2584 |
14.84% | 12.79% | $54,264,000 |
$139,081,613 538,241,536.38 LAYER |
210,000,000 LAYER |
|||
763 |
$0.05281 |
13.44% | 22.38% | $52,810,000 |
$41,008,475.19 776,528,596.67 GOAT |
1,000,000,000 GOAT |
|||
764 |
$0.053776 |
0.89% | 0.02% | $53,765,144 |
$2,446,786.18 45,499,594.24 HPOS10I |
999,798,155 HPOS10I |
|||
765 |
$1.3497 |
0.05% | 4.79% | $53,460,972 |
$534,869.71 396,287.85 ANT |
39,609,523 ANT |
|||
766 |
$0.041757 |
3.15% | 20.76% | $53,378,684 |
$6,958,018.93 166,631,197.88 MOCA |
1,278,317,017 MOCA |
|||
767 |
$0.0000000937 |
1.37% | 1.89% | $53,128,920 |
$98,427.03 1,050,428,380,244.56 WKC |
567,000,000,000,000 WKC |
|||
768 |
$0.00106 |
2.93% | 77.71% | $53,000,000 |
$442,285.28 417,250,264.15 POP |
50,000,000,000 POP |
|||
769 |
$0.000787 |
1.42% | 0.25% | $51,155,000 |
$162,641.29 206,659,834.82 APX |
65,000,000,000 APX |
|||
770 |
$0.055031 |
2.82% | 0.68% | $51,041,252 |
$621,938.23 11,301,597.83 BORA |
927,500,000 BORA |
|||
771 |
$0.2545 |
2.34% | 0.78% | $50,563,496 |
$3,047,041.41 11,972,657.8 KGEN |
198,677,778 KGEN |
|||
772 |
$0.084538 |
0.29% | 0.77% | $49,783,488 |
$25,333.31 299,667.72 PUFF |
588,888,888 PUFF |
|||
773 |
$0.006316 |
2.5% | 1.68% | $49,264,800 |
$5,156,153.82 816,363,809.37 DOOD |
7,800,000,000 DOOD |
|||
774 |
$0.5607 |
2.5% | 1.06% | $49,294,876 |
$24,559,368.76 43,801,264.06 YB |
87,916,667 YB |
|||
775 |
$0.0000000234 |
4.05% | 21.24% | $49,156,168 |
$8,222,931.24 351,291,721,954,741.4 SATS |
2,100,000,000,000,000 SATS |
|||
776 |
$0.0000234 |
4.05% | 20.95% | $49,098,000 |
$4,809,880.23 205,726,271,599.66 1000SATS |
2,100,000,000,000 1000SATS |
|||
777 |
$0.040201 |
3.43% | 14.55% | $48,241,200 |
$2,562,062.19 63,731,304.94 SIGN |
1,200,000,000 SIGN |
|||
778 |
$0.01687 |
1.75% | 5.17% | $48,211,112 |
$98,037.71 5,811,363.96 DAG |
2,857,801,439 DAG |
|||
779 |
$0.01387 |
1.39% | 5.65% | $48,079,764 |
$72,757.26 5,245,656.81 TPT |
3,466,457,400 TPT |
|||
780 |
$0.005831 |
4.86% | 6.43% | $47,754,140 |
$881,230.53 151,128,542.27 FAI |
8,189,700,000 FAI |
|||
781 |
$1.1562 |
0.04% | 0.38% | $47,649,893 |
$933,283 807,198.58 EURI |
41,219,630.55 EURI |
|||
782 |
$0.005106 |
2.08% | 7.81% | $47,498,116 |
$3,434,497.66 672,639,573.05 GIGA |
9,302,411,888 GIGA |
|||
783 |
$0.023335 |
2.79% | 3.81% | $46,670,000 |
$2,980,510.69 127,727,049.07 SOPH |
2,000,000,000 SOPH |
|||
784 |
$0.010958 |
4.9% | 5.38% | $46,133,364 |
$482,124.8 43,997,517.8 VADER |
4,210,016,842 VADER |
|||
785 |
$1.1474 |
0.14% | 0.22% | $45,897,640 |
$198,829.56 173,287.05 EURT |
40,001,429 EURT |
|||
786 |
$0.001969 |
2.39% | 2.13% | $45,334,224 |
$965,347.59 490,273,026.92 MVL |
23,023,983,549 MVL |
|||
787 |
$0.1287 |
0.78% | 12.88% | $45,045,000 |
$488,446.34 3,795,231.86 CROSS |
350,000,000 CROSS |
|||
788 |
$0.2657 |
9.88% | 7.06% | $44,431,992 |
$8,035,300.02 30,242,002.33 ICNT |
167,226,162 ICNT |
|||
789 |
$0.1884 |
2.48% | 0.0% | $45,027,600 |
$40,468,050.55 214,798,569.8 UAI |
239,000,000 UAI |
|||
790 |
$1.616 |
3.12% | 6.65% | $44,389,824 |
$187,112.81 115,787.63 CES |
27,468,951 CES |
|||
791 |
$0.015055 |
5.34% | 0.57% | $43,659,500 |
$10,740,000.47 713,384,288.94 NOM |
2,900,000,000 NOM |
|||
792 |
$0.043837 |
4.93% | 18.03% | $43,836,740 |
$14,084,988.1 321,303,649.88 VINE |
999,994,104 VINE |
|||
793 |
$3.944 |
1.65% | 2.26% | $43,689,508 |
$9,163.72 2,323.46 RAI |
11,077,461 RAI |
|||
794 |
$0.04301 |
9.34% | 7.7% | $43,010,000 |
$668,327.19 15,538,879.1 GAME |
1,000,000,000 GAME |
|||
795 |
$0.006844 |
1.88% | 12.74% | $42,840,668 |
$11,034,194.35 1,612,243,476.04 ZENT |
6,259,594,707.1 ZENT |
|||
796 |
$0.04288 |
0.76% | 4.77% | $42,880,000 |
$1,641,417.46 38,279,325.09 AEA |
1,000,000,000 AEA |
|||
797 |
$0.007708 |
3.69% | 4.55% | $42,691,564 |
$10,227,680.45 1,326,891,599.64 ANIME |
5,538,604,656 ANIME |
|||
798 |
$0.3529 |
3.58% | 7.31% | $42,348,000 |
$6,908,638.47 19,576,759.62 DRIFT |
120,000,000 DRIFT |
|||
799 |
$0.043189 |
1.59% | 1.42% | $42,273,560 |
$5,733,030.84 132,742,847.48 ZEREBRO |
978,803,881 ZEREBRO |
|||
800 |
$0.2085 |
1.71% | 12.77% | $41,923,476 |
$8,217,307.93 39,411,548.82 RECALL |
201,071,820 RECALL |
