Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$24.0112 |
4.33% | 30.19% | $82,708,064 |
$26,745,164.86 1,113,862.07 BANANA |
3,444,562 BANANA |
|||
702 |
$0.2351 |
11.11% | 81.3% | $82,285,000 |
$23,844,275.72 101,421,844.83 CROSS |
350,000,000 CROSS |
|||
703 |
$0.082132 |
6.01% | 16.63% | $82,132,000 |
$4,293,780.26 52,279,017.44 EGL1 |
1,000,000,000 EGL1 |
|||
704 |
$1.2779 |
0.42% | 26.27% | $79,229,800 |
$592,194.61 463,412.32 STOOS |
62,000,000 STOOS |
|||
705 |
$0.013629 |
6.73% | 20.23% | $78,965,128 |
$642,972.7 47,176,806.81 SHX |
5,793,905,044 SHX |
|||
706 |
$0.003317 |
1.07% | 7.45% | $76,370,552 |
$872,303.82 262,979,746.76 MVL |
23,023,983,549 MVL |
|||
707 |
$0.076573 |
9.19% | 50.16% | $76,573,000 |
$1,169,138.03 15,268,280.33 LIBERTY |
1,000,000,000 LIBERTY |
|||
708 |
$0.000226 |
12.67% | 24.75% | $76,363,624 |
$755,276.02 3,341,929,292.04 APU |
337,892,157,698.94 APU |
|||
709 |
$0.1686 |
1.44% | 28.06% | $76,382,816 |
$8,797,415.56 52,179,214.47 CPOOL |
453,041,616 CPOOL |
|||
710 |
$0.030131 |
3.9% | 17.72% | $75,327,504 |
$101,071.3 3,354,395.8 EDX |
2,500,000,000 EDX |
|||
711 |
$0.4292 |
24.19% | 21.14% | $75,110,000 |
$66,082.93 153,967.68 AIAT |
175,000,000 AIAT |
|||
712 |
$0.5007 |
0.74% | 24.14% | $74,479,128 |
$75,426,302.38 150,641,706.37 INIT |
148,750,000 INIT |
|||
713 |
$0.036707 |
3.34% | 7.56% | $73,414,000 |
$15,249,541.86 415,439,612.61 SOPH |
2,000,000,000 SOPH |
|||
714 |
$0.073102 |
3.96% | 17.51% | $73,101,776 |
$3,578,273.56 48,949,051.46 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
715 |
$0.072002 |
4.21% | 9.07% | $71,999,512 |
$14,251,896.66 197,937,510.9 CHILLGUY |
999,965,412 CHILLGUY |
|||
716 |
$0.0000107 |
36.61% | 40.74% | $72,292,016 |
$35,943,743.06 3,356,091,788,982.26 CAT |
6,749,954,945,261 CAT |
|||
717 |
$0.408 |
1.76% | 15.95% | $71,481,600 |
$34,248,779.17 83,943,086.2 HYPER |
175,200,000 HYPER |
|||
718 |
$7.4933 |
2.08% | 8.66% | $71,234,056 |
$3,172,629.44 423,395.49 BAC |
9,506,366 BAC |
|||
719 |
$22.1633 |
4.37% | 7.94% | $71,190,848 |
$902,545.38 40,722.52 SHADOW |
3,212,105 SHADOW |
|||
720 |
$0.000000127 |
5.53% | 6.58% | $70,296,344 |
$7,152,739.62 56,414,245,490,166.38 ELON |
554,433,017,279,148 ELON |
|||
721 |
$0.006919 |
14.23% | 18.8% | $69,190,000 |
$753,298.77 108,873,936.99 REDX |
10,000,000,000 REDX |
|||
722 |
$0.3216 |
0.37% | 0.0% | $69,144,000 |
$17,449,417.49 54,258,138.96 NEWT |
215,000,000 NEWT |
|||
723 |
$0.3568 |
2.97% | 15.37% | $68,862,400 |
$60,691,635.46 170,099,875.17 LA |
193,000,000 LA |
|||
724 |
$0.004949 |
5.43% | 47.19% | $68,555,864 |
$3,116,340.03 629,690,852.7 XPR |
13,852,467,992 XPR |
|||
725 |
$0.9224 |
3.66% | 3.53% | $68,120,544 |
$8,400,871.94 9,107,623.53 PRO |
73,851,416 PRO |
|||
726 |
$0.0000764 |
25.52% | 45.04% | $67,584,560 |
$2,534,680.16 33,185,129,091.39 M87 |
884,846,293,944 M87 |
|||
727 |
$0.6742 |
0.84% | 39.57% | $67,420,000 |
$2,533,766.73 3,758,182.63 SEND |
100,000,000 SEND |
|||
728 |
$0.3535 |
2.67% | 23.71% | $67,317,000 |
$15,517,183 43,895,850.07 SCR |
190,000,000 SCR |
|||
729 |
$0.074728 |
1.63% | 7.63% | $66,445,644 |
$291,554.89 3,901,548.15 SCARCITY |
889,166,650 SCARCITY |
|||
730 |
$0.066273 |
1.73% | 4.35% | $66,258,473 |
$5,200,002 78,463,356.12 BAN |
999,961,859 BAN |
|||
731 |
$0.6021 |
0.02% | 10.14% | $66,231,000 |
$2,640,620.55 4,385,684.35 HSK |
110,000,000 HSK |
|||
732 |
$0.1101 |
0.18% | 8.37% | $66,060,000 |
$100,733.87 914,930.7 AP3X |
600,000,000 AP3X |
|||
733 |
$0.024376 |
1.66% | 14.44% | $65,815,312 |
$13,932,094.27 571,549,650.07 HOME |
2,700,004,630.01 HOME |
|||
734 |
$0.3949 |
0.77% | 4.34% | $65,637,896 |
$145,418.62 368,241.63 BBT |
166,213,964 BBT |
|||
735 |
$0.3337 |
0.03% | 6.31% | $65,121,556 |
$13,427,817.74 40,239,190.11 NIL |
195,150,000 NIL |
|||
736 |
$0.3485 |
3.87% | 8.91% | $64,890,700 |
$20,742,373.87 59,519,006.8 WCT |
186,200,000 WCT |
|||
737 |
$0.955 |
0.51% | 1.01% | $64,834,952 |
$200,836.16 210,299.64 BDCA |
67,890,000 BDCA |
|||
738 |
$1.0974 |
3.6% | 16.15% | $64,349,808 |
$262,363.52 239,077.38 ERG |
58,638,426 ERG |
|||
739 |
$0.037029 |
0.91% | 5.01% | $64,183,600 |
$20,056,049.99 541,630,883.63 HUMA |
1,733,333,333 HUMA |
|||
740 |
$0.8463 |
2.01% | 11.36% | $64,355,984 |
$37,633.06 44,467.75 QRL |
76,043,939 QRL |
|||
741 |
$0.277 |
0.54% | 24.54% | $63,710,000 |
$19,221,057.15 69,390,098.01 LISTA |
230,000,000 LISTA |
|||
742 |
$0.3726 |
1.17% | 7.19% | $63,342,000 |
$854,194,795 2,292,524,946.32 UXLINK |
170,000,000 UXLINK |
|||
743 |
$0.062568 |
2.04% | 7.0% | $62,568,000 |
$12,205,162.29 195,070,360.09 SUNDOG |
1,000,000,000 SUNDOG |
|||
744 |
$0.044964 |
1.31% | 1.75% | $62,348,816 |
$1,268,511.54 28,211,714.71 BFC |
1,386,638,564 BFC |
|||
745 |
$0.062181 |
3.49% | 5.68% | $62,181,000 |
$12,688,683.61 204,060,462.36 TUT |
1,000,000,000 TUT |
|||
746 |
$0.0000689 |
27.88% | 47.85% | $62,158,788 |
$1,256,022.07 18,229,638,171.26 WOLF |
902,159,505,150 WOLF |
|||
747 |
$0.06176 |
0.13% | 20.63% | $61,760,000 |
$10,967,385.45 177,580,722.96 SKYAI |
1,000,000,000 SKYAI |
|||
748 |
$0.9997 |
0.04% | 0.02% | $61,271,704 |
$80,410.81 80,434.94 CUSD |
61,290,093 CUSD |
|||
749 |
$0.6007 |
2.33% | 37.18% | $60,070,000 |
$2,260 3,762.28 TERM |
100,000,000 TERM |
|||
750 |
$0.003126 |
12.85% | 19.87% | $59,435,256 |
$6,845,795 2,189,953,614.84 B3 |
19,013,197,500 B3 |
|||
751 |
$0.3497 |
0.84% | 9.61% | $59,313,000 |
$636,300 1,819,559.62 RED |
170,000,000 RED |
|||
752 |
$0.003632 |
1.62% | 14.11% | $59,216,956 |
$7,171,889.43 1,974,639,160.24 GAME2 |
16,304,228,360 GAME2 |
|||
753 |
$0.085306 |
3.74% | 2.78% | $59,004,896 |
$3,962,887.56 46,454,968.7 TAI |
691,685,195 TAI |
|||
754 |
$0.026516 |
0.22% | 13.28% | $58,200,592 |
$8,728,446.96 329,176,608.84 ZRC |
2,194,923,458 ZRC |
|||
755 |
$0.033843 |
6.7% | 8.67% | $57,533,100 |
$38,041,984.65 1,124,072,471.41 SPK |
1,700,000,000 SPK |
|||
756 |
$16.2767 |
6.43% | 23.61% | $57,227,704 |
$1,869,590.48 114,862.99 AO |
3,515,928 AO |
|||
757 |
$0.7153 |
4.28% | 77.71% | $57,224,000 |
$3,819,990.69 5,340,403.59 PIN |
80,000,000 PIN |
|||
758 |
$0.1324 |
4.47% | 19.12% | $57,223,364 |
$8,545,812.94 64,545,414.95 SQD |
432,200,633 SQD |
|||
759 |
$0.0541 |
0.68% | 13.48% | $57,271,264 |
$85,179.62 1,574,484.66 HP |
1,058,618,549.44 HP |
|||
760 |
$0.4758 |
3.26% | 19.61% | $57,096,000 |
$9,595,475.91 20,167,036.38 DRIFT |
120,000,000 DRIFT |
|||
761 |
$0.00000247 |
0.4% | 15.42% | $57,021,220 |
$77,282.6 31,288,502,024.29 VVS |
23,085,513,931,148 VVS |
|||
762 |
$1.1422 |
2.79% | 1.24% | $56,867,968 |
$763,164.88 668,153.46 UDS |
49,788,101 UDS |
|||
763 |
$0.9809 |
0.28% | 0.94% | $56,401,752 |
$554,541.46 565,339.44 RAIL |
57,500,000 RAIL |
|||
764 |
$0.055711 |
9.91% | 69.17% | $55,711,000 |
$12,611,561.68 226,374,713.79 AVAAI |
1,000,000,000 AVAAI |
|||
765 |
$5.5164 |
12.44% | 12.65% | $55,164,000 |
$253.25 45.9086 PRTG |
10,000,000 PRTG |
|||
766 |
$0.05496 |
5.18% | 11.52% | $54,960,000 |
$235,588.91 4,286,552.22 SAAS |
1,000,000,000 SAAS |
|||
767 |
$0.008767 |
2.04% | 7.77% | $54,877,868 |
$14,238,641.44 1,624,117,878.41 ZENT |
6,259,594,707.1 ZENT |
|||
768 |
$0.005467 |
3.86% | 2.82% | $54,670,000 |
$609,517.22 111,490,254.25 ODOS |
10,000,000,000 ODOS |
|||
769 |
$1.0015 |
0.03% | 0.19% | $54,244,802 |
$1,088 1,086.37 VAI |
54,163,557 VAI |
|||
770 |
$0.054316 |
3.91% | 12.43% | $54,309,532 |
$9,394,640.07 172,962,664.22 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
771 |
$0.06184 |
10.53% | 25.56% | $54,158,056 |
$23,264,593 376,206,225.74 VELODROME |
875,777,117 VELODROME |
|||
772 |
$0.000204 |
0.17% | 4.27% | $53,933,952 |
$943,133.46 4,623,203,235.29 OMI |
264,382,112,394 OMI |
|||
773 |
$103.42 |
55.1% | 2.1% | $53,351,584 |
$98,862.13 955.93 XIN |
515,873 XIN |
|||
774 |
$0.053029 |
7.45% | 14.13% | $53,029,000 |
$3,262,601.32 61,524,850.93 GAME |
1,000,000,000 GAME |
|||
775 |
$0.005312 |
0.91% | 5.59% | $53,060,112 |
$1,016,409.06 191,342,067.02 SGB |
9,988,725,826 SGB |
|||
776 |
$0.2238 |
1.73% | 19.88% | $52,921,708 |
$11,792,998 52,694,361.04 ZETA |
236,468,750 ZETA |
|||
777 |
$0.6354 |
5.53% | 5.65% | $51,371,028 |
$910,644.14 1,433,182.47 NOS |
80,848,328 NOS |
|||
778 |
$0.000796 |
4.06% | 10.58% | $51,326,187 |
$10,699,730 13,435,964,086.14 HMSTR |
64,375,000,000 HMSTR |
|||
779 |
$0.005124 |
15.69% | 30.02% | $51,240,000 |
$3,185,238.7 621,631,284.15 KEYCAT |
10,000,000,000 KEYCAT |
|||
780 |
$0.6425 |
2.11% | 7.55% | $50,682,980 |
$14,671,022.9 22,834,276.89 CBK |
78,884,017 CBK |
|||
781 |
$0.000782 |
3.13% | 8.86% | $50,341,248 |
$2,113,072.13 2,702,138,273.66 HMSTR |
64,375,000,000 HMSTR |
|||
782 |
$0.05022 |
3.15% | 13.09% | $50,220,000 |
$3,202,708.44 63,773,565.11 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
783 |
$0.037545 |
10.24% | 22.22% | $50,204,244 |
$2,432,893.43 64,799,398.85 WELL |
1,337,175,261 WELL |
|||
784 |
$0.0502 |
3.08% | 13.54% | $50,200,000 |
$64,191.1 1,278,707.17 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
785 |
$0.3287 |
6.37% | 0.0% | $50,085,000 |
$74,791,140 227,536,172.8 ES |
150,000,000 ES |
|||
786 |
$1.653 |
6.43% | 18.38% | $49,692,716 |
$721,815.75 436,670.15 EWT |
30,062,138 EWT |
|||
787 |
$0.2469 |
4.93% | 7.99% | $49,140,584 |
$56,199.37 227,619.97 LAK3 |
199,030,306 LAK3 |
|||
788 |
$0.048972 |
3.39% | 14.08% | $48,972,000 |
$52,275,026.14 1,067,447,238.01 MUBARAK |
1,000,000,000 MUBARAK |
|||
789 |
$0.050079 |
8.17% | 24.79% | $48,858,840 |
$6,502,673.45 129,848,308.67 FWOG |
975,635,328 FWOG |
|||
790 |
$0.2114 |
4.45% | 7.15% | $48,605,816 |
$2,228,789.83 10,542,998.25 BONE |
229,923,446 BONE |
|||
791 |
$0.000716 |
11.9% | 26.4% | $48,415,920 |
$3,445,251.99 4,811,804,455.31 DOGINME |
67,620,000,000 DOGINME |
|||
792 |
$1.1643 |
0.28% | 0.37% | $47,979,650 |
$8,448,174 7,256,011.34 EURI |
41,219,630.55 EURI |
|||
793 |
$0.1794 |
1.47% | 15.7% | $46,949,700 |
$3,014,920.06 16,805,574.47 WMTX |
261,704,021 WMTX |
|||
794 |
$0.001829 |
32.21% | 31.99% | $47,160,528 |
$521,534.08 285,147,118.64 FMC |
25,784,869,814 FMC |
|||
795 |
$0.000431 |
5.8% | 15.43% | $46,722,372 |
$7,836,141.77 18,181,303,410.67 TAG |
108,404,572,594 TAG |
|||
796 |
$0.046939 |
14.49% | 41.71% | $46,939,000 |
$256,842.98 5,471,846.01 LOFI |
1,000,000,000 LOFI |
|||
797 |
$0.1726 |
0.76% | 11.56% | $46,602,000 |
$14,090,315.33 81,635,662.4 SHELL |
270,000,000 SHELL |
|||
798 |
$1.1417 |
1.04% | 0.3% | $45,669,632 |
$354,708.37 310,684.39 EURT |
40,001,429 EURT |
|||
799 |
$0.1669 |
4.57% | 153.16% | $45,588,028 |
$6,118,316.16 36,658,574.96 MAMO |
273,145,758 MAMO |
|||
800 |
$0.2338 |
1.3% | 52.22% | $45,591,000 |
$68,294,376.72 292,105,973.99 HAEDAL |
195,000,000 HAEDAL |
