Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.000134 |
6.29% | 10.05% | $54,681,288 |
$5,914,170.24 44,135,598,805.97 TOSHI |
408,069,300,000 TOSHI |
|||
702 |
$0.000000475 |
1.21% | 0.93% | $54,573,200 |
$1,969,126.06 4,146,560,386,184.52 QUBIC |
114,919,547,211,000 QUBIC |
|||
703 |
$0.000355 |
5.74% | 8.42% | $54,388,524 |
$109,079.45 307,266,056.34 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
704 |
$0.2757 |
8.86% | 2.96% | $54,169,332 |
$1,138,605.41 4,129,870.91 COAI |
196,479,267 COAI |
|||
705 |
$0.000129 |
6.8% | 26.9% | $54,269,008 |
$2,176,408.84 16,871,386,356.59 ASTEROID |
420,689,999,997 ASTEROID |
|||
706 |
$0.063546 |
11.61% | 10.92% | $54,014,100 |
$7,921,211.57 124,653,189.34 ALCH |
850,000,000 ALCH |
|||
707 |
$0.004553 |
16.24% | 18.72% | $52,330,760 |
$1,727,206.51 379,355,701.74 JCT |
11,493,687,500 JCT |
|||
708 |
$0.013559 |
3.0% | 7.63% | $52,378,416 |
$484,895.16 35,761,867.39 APD |
3,863,000,000 APD |
|||
709 |
$53,800 |
2.11% | 10.43% | $52,132,549 |
$32.28 0.0006 HBTC |
969 HBTC |
|||
710 |
$0.04165 |
10.25% | 32.07% | $52,062,500 |
$14,000,894.55 336,155,931.57 WAL |
1,250,000,000 WAL |
|||
711 |
$15.51 |
6.28% | 13.3% | $51,948,310 |
$4,444 286.52 SN64 |
3,349,343 SN64 |
|||
712 |
$1.1347 |
3.39% | 12.09% | $50,871,712 |
$12,291,470.16 10,832,352.3 ORCA |
44,832,740 ORCA |
|||
713 |
$0.9034 |
9.54% | 9.1% | $48,931,357 |
$14.72 16.294 VAI |
54,163,557 VAI |
|||
714 |
$0.4012 |
2.93% | 6.49% | $48,513,916 |
$1,746,593.87 4,353,424.4 CHEEL |
120,922,026 CHEEL |
|||
715 |
$0.019313 |
15.25% | 35.06% | $48,282,500 |
$8,836,480.99 457,540,568.01 DEEP |
2,500,000,000 DEEP |
|||
716 |
$1.16 |
0.06% | 0.71% | $47,864,235 |
$2,566,874 2,212,822.41 EURI |
41,219,630.55 EURI |
|||
717 |
$0.2305 |
9.61% | 39.57% | $47,886,376 |
$10,029,021.93 43,509,856.53 BSB |
207,750,000 BSB |
|||
718 |
$0.2967 |
0.1% | 2.18% | $47,782,392 |
$1,072,691.43 3,615,407.58 MBG |
161,046,154 MBG |
|||
719 |
$0.012592 |
9.54% | 8.77% | $47,326,796 |
$9,017,715.12 716,146,372.3 FOGO |
3,758,481,211.36 FOGO |
|||
720 |
$0.0719 |
4.79% | 10.59% | $47,606,857 |
$25,517 354,895.69 KULA |
662,006,266 KULA |
|||
721 |
$0.029668 |
1.38% | 0.27% | $47,013,160 |
$617,148.7 20,801,830.25 XP |
1,584,641,987 XP |
|||
722 |
$0.000176 |
1.67% | 5.15% | $46,531,252 |
$355,326.58 2,018,901,022.73 OMI |
264,382,112,394 OMI |
|||
723 |
$1.1814 |
9.31% | 14.06% | $46,590,640 |
$828,888.96 701,615.85 FLUID |
39,436,803 FLUID |
|||
724 |
$0.047345 |
8.53% | 9.81% | $46,396,832 |
$7,670,667.45 162,016,420.95 POPCAT |
979,973,185 POPCAT |
|||
725 |
$0.6733 |
6.17% | 1.91% | $45,710,336 |
$126,997.22 188,619.07 BDCA |
67,890,000 BDCA |
|||
726 |
$0.045512 |
10.86% | 19.38% | $45,512,000 |
$1,514,859.19 33,284,830.15 FLOCK |
1,000,000,000 FLOCK |
|||
727 |
$0.015152 |
3.81% | 10.92% | $45,456,000 |
$60,547.89 3,996,032.87 LQR |
3,000,000,000 LQR |
|||
728 |
$0.4513 |
0.18% | 0.8% | $45,130,000 |
$56,456 125,096.39 CARFI |
100,000,000 CARFI |
|||
729 |
$0.044895 |
9.45% | 15.69% | $44,888,664 |
$13,409,613.27 298,688,345.47 PNUT |
999,858,912 PNUT |
|||
730 |
$0.191 |
8.08% | 14.91% | $44,880,752 |
$18,820,870.03 98,538,586.54 EIGEN |
234,977,760 EIGEN |
|||
731 |
$0.07611 |
2.06% | 13.04% | $44,524,352 |
$994,141.66 13,061,905.93 EDGE |
585,000,000 EDGE |
|||
732 |
$0.002861 |
4.44% | 5.06% | $44,294,424 |
$16,936,186.24 5,919,673,624.61 LINEA |
15,482,147,850 LINEA |
|||
733 |
$0.2989 |
6.42% | 9.01% | $43,639,400 |
$41,013.25 137,213.95 UNITAS |
146,000,000 UNITAS |
|||
734 |
$0.008021 |
1.29% | 0.32% | $43,569,728 |
$329,605.74 41,092,848.77 ACN |
5,431,957,177 ACN |
|||
735 |
$0.1997 |
9.27% | 12.57% | $43,035,352 |
$11,855,133.65 59,364,715.32 OPEN |
215,500,000 OPEN |
|||
736 |
$0.024767 |
5.43% | 6.54% | $42,929,468 |
$6,090,303.9 245,903,981.1 HUMA |
1,733,333,333 HUMA |
|||
737 |
$0.2597 |
0.42% | 1.29% | $42,796,396 |
$116,767 449,622.64 ALE |
164,791,667 ALE |
|||
738 |
$0.2327 |
4.4% | 20.91% | $43,049,500 |
$7,001,728.45 30,089,078 APR |
185,000,000 APR |
|||
739 |
$0.072462 |
0.05% | 1.1% | $42,672,068 |
$13,123.18 181,104.3 PUFF |
588,888,888 PUFF |
|||
740 |
$0.043054 |
8.82% | 14.83% | $42,622,244 |
$6,309,552.67 146,549,743.81 Moo Deng |
989,971,791 Moo Deng |
|||
741 |
$0.042943 |
8.68% | 14.99% | $42,512,360 |
$3,974,644.69 92,556,288.34 MOODENG |
989,971,791 MOODENG |
|||
742 |
$0.001153 |
11.62% | 21.08% | $42,621,724 |
$3,792,959.65 3,289,644,102.34 DEGEN |
36,965,935,954 DEGEN |
|||
743 |
$0.004143 |
12.4% | 45.08% | $41,430,000 |
$18,624.25 4,495,353.61 SOEX |
10,000,000,000 SOEX |
|||
744 |
$0.018567 |
3.31% | 5.15% | $41,422,976 |
$16,638,966.86 896,158,068.62 ROBO |
2,231,000,000 ROBO |
|||
745 |
$0.000000000354 |
6.24% | 8.5% | $40,796,164 |
$4,784,539.88 13,500,394,695,259,594 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
746 |
$0.020037 |
9.52% | 20.14% | $40,074,000 |
$183,891,236 9,177,583,270.95 IRYS |
2,000,000,000 IRYS |
|||
747 |
$0.1984 |
65.75% | 36.37% | $39,382,400 |
$157,521,686 793,960,110.89 OPN |
198,500,000 OPN |
|||
748 |
$0.011248 |
12.2% | 12.75% | $39,368,000 |
$20,309,867.96 1,805,642,599.57 Zora |
3,500,000,000 Zora |
|||
749 |
$0.029991 |
10.41% | 1.05% | $38,884,208 |
$24,499,883.44 816,907,853.69 BIO |
1,296,529,168 BIO |
|||
750 |
$77.5735 |
3.47% | 7.45% | $38,778,604 |
$346,790.42 4,470.48 GOHOME |
499,895 GOHOME |
|||
751 |
$0.1972 |
2.62% | 12.16% | $38,454,000 |
$7,494,755.01 38,005,857.05 PROVE |
195,000,000 PROVE |
|||
752 |
$0.1922 |
9.77% | 11.46% | $38,185,868 |
$2,488,707.7 12,948,531.22 KGEN |
198,677,778 KGEN |
|||
753 |
$0.1704 |
6.12% | 11.49% | $38,340,000 |
$3,642,515.13 21,376,262.5 BARD |
225,000,000 BARD |
|||
754 |
$0.2265 |
0.18% | 1.14% | $37,876,724 |
$5,128,039.31 22,640,350.15 ICNT |
167,226,162 ICNT |
|||
755 |
$0.1998 |
0.45% | 9.86% | $37,643,064 |
$27,860.07 139,439.79 SUT |
188,403,732 SUT |
|||
756 |
$0.2754 |
8.78% | 13.9% | $37,837,024 |
$1,500,689.1 5,449,125.27 APEX |
137,389,345 APEX |
|||
757 |
$0.028784 |
1.64% | 9.66% | $37,553,776 |
$12,977,699.26 450,865,038.22 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
758 |
$1.78 |
6.85% | 19.95% | $37,422,000 |
$6,678 3,751.69 SN85 |
21,000,000 SN85 |
|||
759 |
$0.00042 |
7.91% | 16.22% | $37,333,332 |
$4,344,115.67 10,343,132,547.62 MEW |
88,888,888,888 MEW |
|||
760 |
$0.099926 |
3.52% | 9.98% | $37,322,360 |
$2,302,065.47 23,037,702.6 PLAY |
373,500,000 PLAY |
|||
761 |
$0.124 |
0.32% | 1.28% | $37,200,000 |
$244,220.02 1,969,516.29 AT |
300,000,000 AT |
|||
762 |
$0.0365 |
10.37% | 5.35% | $36,524,000 |
$945,256 25,897,424.66 CHIP |
1,000,000,000 CHIP |
|||
763 |
$1.2116 |
6.67% | 14.9% | $36,449,776 |
$3,558,917 2,937,369.59 VANA |
30,084,000 VANA |
|||
764 |
$219.61 |
5.73% | 14.54% | $36,175,256 |
$2,222,081.75 10,118.31 WTAO |
164,725 WTAO |
|||
765 |
$0.1033 |
2.64% | 1.47% | $36,155,000 |
$894,554.46 8,659,772.12 CROSS |
350,000,000 CROSS |
|||
766 |
$0.004952 |
5.24% | 14.08% | $36,110,940 |
$4,538,597.69 916,518,111.87 NPC |
7,292,192,945 NPC |
|||
767 |
$0.007614 |
7.65% | 8.82% | $36,268,848 |
$9,877,849.63 1,297,327,243.24 MANTRA |
4,763,441,825 MANTRA |
|||
768 |
$0.1772 |
0.23% | 34.72% | $35,528,600 |
$40,324,270.41 227,563,602.77 ALLO |
200,500,000 ALLO |
|||
769 |
$0.1984 |
4.57% | 6.81% | $34,720,000 |
$2,412,509.51 12,159,826.16 PRL |
175,000,000 PRL |
|||
770 |
$0.000176 |
1.15% | 4.76% | $34,546,240 |
$88,367.9 502,090,340.91 OMI |
196,285,451,175 OMI |
|||
771 |
$0.0000000602 |
2.32% | 0.51% | $34,127,448 |
$111,423.53 1,851,212,088,487.19 WKC |
567,000,000,000,000 WKC |
|||
772 |
$0.001702 |
0.41% | 3.57% | $34,040,000 |
$680.77 399,982.37 BDG |
20,000,000,000 BDG |
|||
773 |
$0.0338 |
4.26% | 13.16% | $33,800,000 |
$27,031.14 799,737.87 JOC |
1,000,000,000 JOC |
|||
774 |
$0.1766 |
0.06% | 6.92% | $33,554,000 |
$25,598,147.3 144,949,871.46 OPG |
190,000,000 OPG |
|||
775 |
$0.1616 |
0.55% | 7.66% | $33,541,398 |
$1,714 10,606.44 CXO |
207,558,157 CXO |
|||
776 |
$0.019706 |
6.56% | 18.59% | $33,500,200 |
$14,038,488.26 712,396,643.66 SPK |
1,700,000,000 SPK |
|||
777 |
$0.016533 |
3.29% | 8.24% | $33,453,202 |
$1,011,406.82 61,175,032.96 TAC |
2,023,420,000 TAC |
|||
778 |
$0.2692 |
0.85% | 3.69% | $33,174,508 |
$1,262,612.93 4,690,241.2 WEMIX |
123,233,682 WEMIX |
|||
779 |
$0.033 |
1.11% | 0.0% | $33,030,000 |
$22,115 670,151.52 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
780 |
$0.063022 |
4.98% | 4.52% | $32,806,102 |
$12,274,727.73 194,768,933.55 ESP |
520,550,000 ESP |
|||
781 |
$0.175 |
4.11% | 15.93% | $32,812,500 |
$375,739.15 2,147,080.86 STAR |
187,500,000 STAR |
|||
782 |
$0.08089 |
2.64% | 6.1% | $32,356,000 |
$133,449.84 1,649,769.32 XTTA |
400,000,000 XTTA |
|||
783 |
$0.1632 |
3.83% | 8.22% | $32,341,974 |
$196,135.2 1,201,808.82 GEOD |
198,173,857 GEOD |
|||
784 |
$0.2663 |
3.9% | 0.23% | $32,095,558 |
$2,676,580.75 10,050,997.93 ETHW |
120,524,064 ETHW |
|||
785 |
$0.002297 |
3.89% | 12.59% | $31,819,118 |
$553,673.92 241,042,194.17 XPR |
13,852,467,992 XPR |
|||
786 |
$0.006338 |
9.05% | 9.12% | $31,690,000 |
$764,864.67 120,679,184.29 OL |
5,000,000,000 OL |
|||
787 |
$0.04658 |
9.96% | 18.97% | $31,858,718 |
$35,844.1 769,516.96 SERV |
683,957,000 SERV |
|||
788 |
$0.003145 |
0.03% | 6.51% | $31,450,000 |
$527,191.81 167,628,556.44 SWFTC |
10,000,000,000 SWFTC |
|||
789 |
$0.012831 |
9.79% | 12.31% | $31,435,950 |
$5,337,965.23 416,020,982.78 MOVE |
2,450,000,000 MOVE |
|||
790 |
$0.6223 |
2.5% | 0.0% | $31,737,300 |
$4,323,863.31 6,948,197.51 EDGE |
51,000,000 EDGE |
|||
791 |
$0.019387 |
1.84% | 10.25% | $31,329,392 |
$2,287,555.76 117,994,313.72 Q |
1,616,000,000 Q |
|||
792 |
$0.031268 |
2.31% | 3.86% | $31,268,000 |
$745,281.26 23,835,271.2 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
793 |
$0.2864 |
6.92% | 15.81% | $30,782,272 |
$23,117,344.81 80,716,986.07 BERA |
107,480,000 BERA |
|||
794 |
$0.000031 |
8.19% | 2.47% | $31,040,000 |
$6,677,707.25 215,132,321,198.45 RATS |
1,000,000,000,000 RATS |
|||
795 |
$3.4775 |
3.13% | 10.18% | $30,895,974 |
$8,853.75 2,546.01 DESO |
8,884,536 DESO |
|||
796 |
$2.79 |
5.54% | 10.61% | $30,873,992 |
$70,958 25,432.97 RAI |
11,077,461 RAI |
|||
797 |
$0.013321 |
2.97% | 10.04% | $30,558,860 |
$13,432,166.71 1,008,345,222.58 BABY |
2,294,036,491 BABY |
|||
798 |
$0.0305 |
7.52% | 3.22% | $30,517,000 |
$17.77 582.62 MNGO |
1,000,000,000 MNGO |
|||
799 |
$18.2831 |
1.55% | 2.52% | $30,406,038 |
$239,879.53 13,120.29 OHM |
1,663,068 OHM |
|||
800 |
$0.0000727 |
4.66% | 8.73% | $30,563,128 |
$7,453,405.84 102,593,335,719.2 NEIRO |
420,690,000,000 NEIRO |
