Dagens Bitcoin (BTC) pris

Bitcoin (BTC) pris idag är $119,735.11,upp 0.26% under de senaste 24 timmarna Läs mer

Highlights

Dagens globala marknadsvärde för krypto är $3.80T，vilket har ökat med 1.05% under de senaste 24 timmarna 。Den ackumulerade handelsvolymen för den globala kryptovalutan under de senaste 24 timmarna är $172.44B，vilket har ökat med 26.34% under de senaste 24 timmarna。 Bitcoins dominans är för närvarande 62.8%

Hot sökning

Bitcoin BTC 0.26%

Shiba Inu SHIB 0.42%

Filecoin FIL 0.13%

Största vinnarna

se mer

CTRL Wallet CTRL 372.23%

Zoo ZOO 205.19%

NAWS.AI NAWS 234.44%

Nyligen tillagd

se mer

Vision VSN

15 timme sedan

Hyperion RION

15 timme sedan

Eclipse ES

1 dag sedan

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

se mer

#	Namn	Pris	24h %	7D %	Börsvärde	Volym（24h）	Cirkulerande utbud
901	Epic Chain 901 EPIC	$1.1355	15.37%	19.39%	$27,896,742	$15,330,792.69 13,501,358.6 EPIC	24,567,804 EPIC
902	Nakamoto Games 902 NAKA	$0.3858	7.83%	0.83%	$27,916,688	$7,625,407.98 19,765,183.98 NAKA	72,360,517 NAKA
903	Big Time 903 BIGTIME	$0.061927	1.3%	5.71%	$27,630,086	$19,301,289.52 311,678,097.11 BIGTIME	446,171,875 BIGTIME
904	Merlin Chain 904 MERL	$0.1122	2.6%	0.71%	$27,567,540	$7,259,321.2 64,699,832.44 MERL	245,700,000 MERL
905	Spectre AI 905 SPECTRE	$2.7452	5.0%	17.9%	$27,452,000	$1,541,281.78 561,446.08 SPECTRE	10,000,000 SPECTRE
906	Reform DAO 906 RFRM	$0.02737	0.91%	1.97%	$27,370,000	$223,344.93 8,160,209.35 RFRM	1,000,000,000 RFRM
907	Qkacoin 907 QKA	$0.8633	6.38%	13.16%	$27,332,078	$80,682.89 93,458.69 QKA	31,660,000 QKA
908	Orbler 908 ORBR	$0.1024	2.8%	4.0%	$27,136,000	$134,452.67 1,313,014.36 ORBR	265,000,000 ORBR
909	Fuel Network 909 FUEL	$0.007642	0.7%	10.25%	$27,108,308	$989,817.44 129,523,349.91 FUEL	3,547,279,128 FUEL
910	OpenServ 910 SERV	$0.0396	1.0%	3.41%	$27,084,697	$10,738 271,161.62 SERV	683,957,000 SERV
911	Gems VIP 911 GEMS	$0.062713	2.31%	0.01%	$26,795,908	$1,598,741.08 25,492,977.21 GEMS	427,278,350 GEMS
912	Marinade 912 MNDE	$0.1105	0.54%	12.38%	$26,689,810	$1,271,503.34 11,506,817.56 MNDE	241,536,737 MNDE
913	GameStop (gamestop-coin.vip) 913 GAMESTOP	$0.0000634	2.84%	0.8%	$26,692,780	$782,602.6 12,334,162,332.55 GAMESTOP	420,690,000,000 GAMESTOP
914	The Arena 914 ARENA	$0.01089	7.19%	0.82%	$26,670,370	$48,622.34 4,464,861.34 ARENA	2,449,069,875.07 ARENA
915	Rai Reflex Index 915 RAI	$2.365	0.21%	11.26%	$26,198,196	$38,060.65 16,093.3 RAI	11,077,461 RAI
916	PlutusDeFi 916 PLT	$1.223	11.25%	17.52%	$25,772,264	$53,572.84 43,804.45 PLT	21,072,987.4325 PLT
917	Pepecoin 917 PEP	$0.000274	4.6%	12.0%	$25,837,634	$47,608.21 173,752,591.24 PEP	94,297,937,500 PEP
918	McDull (Meme) 918 MCDULL	$0.00000341	4.28%	6.56%	$25,764,444	$71,571 20,988,563,049.85 MCDULL	7,555,555,555,554 MCDULL
919	Luna by Virtuals 919 LUNAI	$0.025762	38.01%	32.84%	$25,762,000	$2,931,993.22 113,810,776.34 LUNAI	1,000,000,000 LUNAI
920	Groestlcoin 920 GRS	$0.3218	0.19%	4.58%	$25,600,918	$919,733.21 2,858,089.53 GRS	79,555,369 GRS
921	Ramp DeFi 921 RAMP	$0.053497	0.03%	0.15%	$25,562,939	$15.22 284.5 RAMP	477,838,740 RAMP
922	Kernel 922 KERNEL	$0.1559	0.65%	5.69%	$25,305,298	$45,204,249.38 289,956,699.04 KERNEL	162,317,496 KERNEL
923	Lorenzo Protocol 923 BANK	$0.059543	6.73%	12.59%	$25,320,660	$6,643,391.09 111,572,999.18 BANK	425,250,000 BANK
924	Quai Network 924 QUAI	$0.05284	1.72%	6.02%	$25,257,520	$1,684,987.43 31,888,482.78 QUAI	478,000,000 QUAI
925	SUPRA 925 SUPRA	$0.004214	2.36%	2.48%	$25,284,000	$7,227,549.53 1,715,128,032.75 SUPRA	6,000,000,000 SUPRA
926	Constellation 926 DAG	$0.039665	1.7%	20.88%	$25,216,410	$1,342,909.87 33,856,293.21 DAG	635,734,528 DAG
927	LUMIA 927 LUMIA	$0.3101	3.18%	9.47%	$25,219,376	$10,478,475 33,790,632.05 LUMIA	81,117,324.97 LUMIA
928	OverProtocol 928 OVER	$0.025183	0.97%	22.83%	$25,183,000	$2,055,242.21 81,612,286.46 OVER	1,000,000,000 OVER
929	PayCoin 929 PCI	$0.093215	0.28%	7.62%	$25,190,158	$499,860.92 5,362,451.54 PCI	270,237,173 PCI
930	Daystarter 930 DST	$0.03745	2.6%	32.57%	$25,059,668	$52,935.08 1,413,486.78 DST	669,150,000 DST
931	Chirp Token 931 CHIRP	$0.08355	6.4%	8.06%	$25,065,000	$319,532.49 3,824,446.32 CHIRP	300,000,000 CHIRP
932	Ninja Squad Token 932 NST	$3.574	1.38%	21.24%	$25,058,294	$180,683.78 50,555.06 NST	7,011,274 NST
933	sudeng 933 HIPPO	$0.00249	8.08%	23.92%	$24,900,000	$6,781,095.33 2,723,331,457.83 HIPPO	10,000,000,000 HIPPO
934	Infinity Ground 934 AIN	$0.1339	7.81%	12.48%	$24,811,670	$5,480,364.64 40,928,787.45 AIN	185,300,000 AIN
935	Pirate Chain 935 ARRR	$0.1431	0.28%	0.28%	$24,776,474	$187,959.93 1,313,486.58 ARRR	173,140,983 ARRR
936	RealLink 936 REAL	$0.04402	6.0%	7.16%	$24,305,598	$9,013,921.74 204,768,781.01 REAL	552,148,975 REAL
937	Swarms 937 SWARMS	$0.024255	2.27%	3.72%	$24,255,000	$8,213,389 338,626,633.68 SWARMS	1,000,000,000 SWARMS
938	Fimarkcoin 938 FMC	$0.000933	48.88%	65.17%	$24,057,284	$738,745.51 791,795,830.65 FMC	25,784,869,814 FMC
939	Avalon 939 AVL	$0.1479	10.21%	14.41%	$23,996,776	$8,877,616.17 60,024,450.1 AVL	162,250,000 AVL
940	Resolv 940 RESOLV	$0.1536	2.78%	20.08%	$23,923,200	$37,431,292.61 243,693,311.26 RESOLV	155,750,000 RESOLV
941	Mango Network 941 MGO	$0.015027	4.43%	25.47%	$23,892,930	$4,641,054.83 308,847,729.42 MGO	1,590,000,000 MGO
942	Velo 942 VELO	$0.01937	6.93%	29.35%	$23,823,654	$19,816,038.98 1,023,027,309.24 VELO	1,229,925,310 VELO
943	deBridge 943 DBR	$0.020369	7.97%	12.26%	$23,814,382	$8,250,851 405,069,026.46 DBR	1,169,148,359 DBR
944	Poolotto.finance 944 PLT	$1.2335	12.14%	17.16%	$23,772,012	$2,477 2,008.11 PLT	19,272,000 PLT
945	Ancient8 945 A8	$0.1024	4.21%	3.31%	$23,756,800	$4,417,914.21 43,143,693.46 A8	231,999,998 A8
946	Xphere 946 XP	$0.01497	3.7%	16.89%	$23,722,090	$254,285.84 16,986,362.06 XP	1,584,641,987 XP
947	XUSD 947 XUSD	$0.9999	0.01%	0.02%	$23,696,030	$15,526,836.73 15,528,389.57 XUSD	23,698,400 XUSD
948	Shell Chain 948 SHELL	$0.166	3.82%	0.06%	$23,377,789	$743,812 4,480,795.18 SHELL	140,576,000 SHELL
949	Build On BNB 949 BOB	$0.0000000554	5.96%	27.45%	$23,290,408	$3,216,475.04 58,098,547,750,820.05 BOB	420,690,000,000,000 BOB
950	Myro 950 MYRO	$0.024765	3.06%	9.37%	$23,383,208	$6,477,809.97 261,571,167.78 MYRO	944,203,815 MYRO
951	Seedify.fund 951 SFUND	$0.6999	1.63%	1.95%	$23,215,586	$3,872,786.73 5,533,342.95 SFUND	33,169,861 SFUND
952	Flayer 952 FLAY	$0.02299	3.04%	30.33%	$22,990,000	$53,161 2,312,353.2 FLAY	1,000,000,000 FLAY
953	FirmaChain 953 FCT	$0.031564	0.4%	5.3%	$22,905,978	$1,495,017.65 47,364,644.85 FCT	725,699,439 FCT
954	LUKSO 954 LYX	$0.7511	4.71%	8.95%	$22,935,518	$505,861.43 673,494.12 LYX	30,535,906 LYX
955	Universal Operating System 955 UOS	$0.05175	0.54%	2.58%	$22,873,504	$9,330 180,289.86 UOS	442,000,084 UOS
956	Metacade 956 MCADE	$0.016366	11.19%	55.63%	$22,912,400	$589,988.59 36,049,651.11 MCADE	1,400,000,000 MCADE
957	Dolomite 957 DOLO	$0.063102	5.1%	6.18%	$22,823,614	$5,866,524.97 92,968,922.86 DOLO	361,694,000 DOLO
958	Jelly-My-Jelly 958 JELLYJELLY	$0.022721	5.08%	6.66%	$22,720,980	$1,041,906.02 45,856,521.28 JELLYJELLY	999,999,099 JELLYJELLY
959	DAR Open Network 959 D	$0.0367	0.89%	1.92%	$22,787,886	$3,317,009.08 90,381,718.8 D	620,923,298 D
960	Defigram 960 DFG	$2.2605	7.59%	6.32%	$22,605,000	$30,474.27 13,481.21 DFG	10,000,000 DFG
961	Collaterize 961 COLLAT	$0.022689	5.93%	11.64%	$22,688,182	$3,304,182.36 145,629,263.52 COLLAT	999,963,933 COLLAT
962	Sui Name Service 962 NS	$0.1504	1.12%	4.22%	$22,560,000	$3,369,482.97 22,403,477.19 NS	150,000,000 NS
963	$rats 963 RATS	$0.0000225	1.01%	5.45%	$22,500,000	$10,265,390.88 456,239,594,666.67 RATS	1,000,000,000,000 RATS
964	CESS Network 964 CESS	$0.008335	16.74%	68.81%	$22,087,750	$2,541,390.98 304,905,936.41 CESS	2,650,000,000 CESS
965	Goldfinch 965 GFI	$0.7498	2.04%	2.26%	$21,845,638	$730,389.61 974,112.58 GFI	29,135,286 GFI
966	EtherMail 966 EMT	$0.004346	2.5%	1.54%	$21,730,000	$279,847.27 64,391,916.71 EMT	5,000,000,000 EMT
967	BitcoinX 967 BCX	$0.000125	0.79%	11.35%	$21,595,048	$78,787.4 630,299,200 BCX	172,760,376,000 BCX
968	Lyvely 968 LVLY	$0.021484	0.13%	0.03%	$21,484,000	$186,934.99 8,701,125.95 LVLY	1,000,000,000 LVLY
969	Franklin 969 FLY	$0.1118	12.91%	17.16%	$21,445,912	$327,066.27 2,925,458.59 FLY	191,823,908 FLY
970	Swell-Network 970 SWELL	$0.013567	7.46%	33.49%	$21,465,890	$17,084,057 1,259,236,161.27 SWELL	1,565,482,068 SWELL
971	Heima 971 HEI	$0.3201	1.45%	2.21%	$21,397,478	$4,732,730.78 14,785,163.32 HEI	66,846,230 HEI
972	MAP Protocol 972 MAPO	$0.004865	2.99%	2.21%	$21,349,076	$988,963.66 203,281,327.85 MAPO	4,388,299,291 MAPO
973	Hypurr Fun 973 HFUN	$21.2271	0.6%	21.64%	$21,169,468	$2,121.67 99.951 HFUN	997,285 HFUN
974	RETARDIO 974 RETARDIO	$0.020914	0.71%	20.42%	$20,908,596	$1,267,650.93 60,612,552.84 RETARDIO	999,741,586 RETARDIO
975	Vameon 975 VON	$0.0000209	9.22%	12.86%	$20,870,000	$365,371.45 17,507,017,249.64 VON	1,000,000,000,000 VON
976	gout 976 GOUT	$0.0000993	1.73%	12.94%	$20,842,500	$107,062.64 1,078,716,775.82 GOUT	210,000,000,000 GOUT
977	Neutrino USD 977 USDN	$0.03099	67.38%	0.0%	$21,081,452	$0.0744 2.4008 USDN	680,266,294 USDN
978	Puffer 978 PUFFER	$0.2037	0.69%	8.24%	$20,839,878	$18,207,172.53 89,382,290.28 PUFFER	102,306,717 PUFFER
979	Shiba Inu Treat 979 TREAT	$0.002079	5.33%	16.08%	$20,790,000	$256,026.96 123,149,090.91 TREAT	10,000,000,000 TREAT
980	Infinitar 980 IGT	$0.1928	1.48%	4.32%	$20,703,516	$1,555,276.68 8,066,787.76 IGT	107,383,383 IGT
981	Camino Network 981 CAM	$0.05068	3.41%	4.72%	$20,625,954	$287,847.83 5,679,712.51 CAM	406,984,083 CAM
982	GUNZ 982 GUN	$0.033963	3.84%	0.92%	$20,530,634	$21,563,776.21 634,919,654.04 GUN	604,500,000 GUN
983	AGENDA 47 983 A47	$0.020505	7.66%	13.78%	$20,504,948	$5,319,406.42 259,419,966.84 A47	999,997,465 A47
984	sUSD 984 SUSD	$0.9056	0.55%	3.61%	$20,385,648	$80,757.65 89,175.85 SUSD	22,510,653 SUSD
985	NetMind Token 985 NETMIND	$0.4711	2.3%	13.33%	$20,251,411	$728,514 1,546,410.53 NETMIND	43,014,891 NETMIND
986	Orbiter Finance 986 OBT	$0.007168	0.97%	20.14%	$20,070,400	$19,646,319.03 2,740,836,918.25 OBT	2,800,000,000 OBT
987	X-EcoChain 987 MANA3	$0.03989	0.23%	2.52%	$19,945,000	$634,325.05 15,901,856.35 MANA3	500,000,000 MANA3
988	My Lovely Coin 988 MLC	$0.4035	14.18%	93.81%	$19,992,084	$519,467.82 1,287,404.76 MLC	49,546,677 MLC
989	ORANGE 989 ORNG	$0.019891	4.72%	193.5%	$19,891,000	$137,562.03 6,915,792.57 ORNG	1,000,000,000 ORNG
990	Crypto Emergency 990 CEM	$0.1064	5.35%	4.72%	$19,896,800	$18,728.51 176,019.83 CEM	187,000,000 CEM
991	Cudis 991 CUDIS	$0.080417	2.71%	59.34%	$19,903,208	$4,093,995.84 50,909,581.8 CUDIS	247,500,000 CUDIS
992	GoPlus Security 992 GPS	$0.024802	0.08%	0.55%	$19,841,600	$6,523,716.88 263,031,887.75 GPS	800,000,000 GPS
993	VeBetterDAO 993 B3TR	$0.079195	11.79%	15.28%	$19,774,184	$2,764,681.67 34,909,800.74 B3TR	249,689,804 B3TR
994	SIGMA 994 SIGMA	$0.021949	1.32%	2.65%	$19,750,374	$6,989,384.95 318,437,511.96 SIGMA	899,830,248 SIGMA
995	PeiPei 995 PEIPEI	$0.0000000469	16.97%	18.76%	$19,716,844	$1,526,362.4 32,567,330,731,694.83 PEIPEI	420,689,742,060,771 PEIPEI
996	StakeStone 996 STO	$0.087486	1.3%	0.56%	$19,713,512	$9,823,600.15 112,287,682.03 STO	225,333,333 STO
997	ShadowToken 997 SHDW	$0.1219	10.18%	30.68%	$19,680,391	$412,912 3,387,301.07 SHDW	161,712,337 SHDW
998	DOVU 998 DOVU	$0.002392	15.84%	5.93%	$19,622,402	$3,982 1,664,715.72 DOVU	8,203,345,326 DOVU
999	TokenFi 999 TOKEN	$0.019556	12.81%	22.91%	$19,556,000	$14,339,796.06 733,268,360.61 TOKEN	1,000,000,000 TOKEN
1000	Polyhedra Network 1000 ZKJ	$0.1726	0.23%	11.85%	$19,418,018	$8,450,979.85 48,962,803.3 ZKJ	112,502,998 ZKJ