Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.045505 |
6.06% | 7.25% | $27,598,322 |
$333,446 7,327,678.28 ALEX |
606,489,877 ALEX |
|||
902 |
$0.1409 |
11.16% | 6.34% | $27,475,500 |
$71,883,048 510,170,674.24 HAEDAL |
195,000,000 HAEDAL |
|||
903 |
$0.121 |
4.04% | 9.9% | $27,265,333 |
$16,950,580 140,087,438.02 STO |
225,333,333 STO |
|||
904 |
$0.001127 |
1.05% | 0.09% | $27,186,279 |
$6,220 5,519,077.2 OHO |
24,122,696,182 OHO |
|||
905 |
$0.002715 |
9.5% | 14.37% | $27,150,000 |
$3,878,211 1,428,438,674.03 DUCK |
10,000,000,000 DUCK |
|||
906 |
$0.056687 |
0.04% | 0.01% | $27,087,245 |
$287.64 5,074.18 RAMP |
477,838,740 RAMP |
|||
907 |
$0.065425 |
1.34% | 16.53% | $27,082,939 |
$20,655,776 315,716,866.64 AITECH |
413,966,636 AITECH |
|||
908 |
$0.026538 |
0.12% | 29.42% | $27,053,340 |
$382,310 14,406,134.6 RBNT |
1,019,880,129 RBNT |
|||
909 |
$0.3459 |
10.77% | 13.45% | $27,045,570 |
$18,635,909 53,876,579.94 THE |
78,098,672.9 THE |
|||
910 |
$0.9256 |
3.21% | 8.29% | $26,967,621 |
$328,737 355,160.98 GFI |
29,135,286 GFI |
|||
911 |
$0.1662 |
11.95% | 3.62% | $26,912,241 |
$30,115,520 181,200,481.35 KERNEL |
162,317,496 KERNEL |
|||
912 |
$0.027036 |
9.62% | 11.42% | $26,908,454 |
$1,778 65,764.17 VR1 |
995,282,353 VR1 |
|||
913 |
$0.003511 |
8.31% | 2.07% | $26,811,273 |
$3,791,877 1,079,999,145.54 DOG |
7,636,363,636 DOG |
|||
914 |
$0.000155 |
4.73% | 9.15% | $26,777,858 |
$24,392 157,367,741.94 BCX |
172,760,376,000 BCX |
|||
915 |
$0.002669 |
7.06% | 26.23% | $26,690,000 |
$1,006 376,920.19 GQB |
10,000,000,000 GQB |
|||
916 |
$0.05213 |
1.23% | 3.89% | $26,065,000 |
$373,481 7,164,415.88 MANA3 |
500,000,000 MANA3 |
|||
917 |
$0.1058 |
10.88% | 4.59% | $25,970,490 |
$5,842,985 55,226,701.32 MERL |
245,700,000 MERL |
|||
918 |
$1.0874 |
3.32% | 5.26% | $25,759,713 |
$5,533,011 5,088,294.1 WBS |
23,689,271 WBS |
|||
919 |
$0.0000000651 |
5.5% | 4.02% | $25,757,681 |
$3,189,600 48,995,692,753,872.53 BRISE |
395,688,215,721,653 BRISE |
|||
920 |
$5.9906 |
0.46% | 7.52% | $25,720,779 |
$0.8291 0.1384 OSK |
4,293,523 OSK |
|||
921 |
$0.1478 |
0.14% | 6.87% | $25,590,237 |
$63,633 430,534.51 ARRR |
173,140,983 ARRR |
|||
922 |
$0.1715 |
9.98% | 4.34% | $25,455,044 |
$24,487,893 142,786,548.1 COOKIE |
148,599,205 COOKIE |
|||
923 |
$0.025265 |
43.19% | 0.0% | $25,281,263 |
$6,284,484 248,742,687.51 MOONPIG |
999,931,280 MOONPIG |
|||
924 |
$0.025178 |
42.17% | 0.0% | $25,177,895 |
$6,706,059 266,345,976.65 GOONC |
999,995,846.45 GOONC |
|||
925 |
$3.574 |
5.57% | 17.6% | $25,058,293 |
$118,562 33,173.48 NST |
7,011,274 NST |
|||
926 |
$0.2316 |
5.22% | 7.5% | $24,869,991 |
$2,997,525 12,942,681.35 IGT |
107,383,383 IGT |
|||
927 |
$0.024731 |
8.18% | 0.84% | $24,731,000 |
$89,465 3,617,524.56 ISLAND |
1,000,000,000 ISLAND |
|||
928 |
$0.091329 |
1.18% | 3.57% | $24,670,104 |
$2,314,737 25,345,038.27 TLOS |
270,123,443 TLOS |
|||
929 |
$0.056578 |
2.31% | 0.76% | $24,587,990 |
$160,354 2,834,211.18 APX |
434,585,698 APX |
|||
930 |
$0.024526 |
23.8% | 7.39% | $24,513,850 |
$49,089,002 2,001,508,684.66 GORK |
999,993,896.21 GORK |
|||
931 |
$0.049018 |
1.94% | 0.66% | $24,509,000 |
$2,586 52,756.13 SFI |
500,000,000 SFI |
|||
932 |
$0.006218 |
37.76% | 27.78% | $24,505,537 |
$89,186 14,343,197.17 PGN |
3,937,264,875 PGN |
|||
933 |
$0.033748 |
0.97% | 0.5% | $24,490,905 |
$199,759 5,919,135.95 FCT |
725,699,439 FCT |
|||
934 |
$0.2361 |
10.83% | 6.71% | $24,164,847 |
$25,706,206 108,878,466.75 PUFFER |
102,306,717 PUFFER |
|||
935 |
$0.098607 |
6.17% | 25.57% | $24,156,007 |
$324,608 3,291,936.68 GEL |
244,989,926 GEL |
|||
936 |
$0.098466 |
3.39% | 10.84% | $23,732,192 |
$1,466,453 14,892,988.44 MNDE |
241,536,737 MNDE |
|||
937 |
$0.006611 |
4.11% | 6.85% | $23,721,350 |
$1,555,074 235,225,230.68 ALI |
3,588,163,660 ALI |
|||
938 |
$0.02368 |
7.24% | 9.12% | $23,680,000 |
$9,127,446 385,449,577.7 TOKEN |
1,000,000,000 TOKEN |
|||
939 |
$1.0003 |
0.02% | 0.0% | $23,703,140 |
$20 19.994 XUSD |
23,698,400 XUSD |
|||
940 |
$0.0000561 |
32.41% | 0.0% | $23,617,537 |
$10,512,784 187,293,497,238.55 RATO |
420,690,000,000 RATO |
|||
941 |
$0.01018 |
17.36% | 1.9% | $23,596,718 |
$44,269,424 4,348,666,404.72 EPT |
2,316,583,333 EPT |
|||
942 |
$0.006809 |
1.55% | 2.88% | $23,589,243 |
$114,890 16,873,255.98 TPT |
3,466,457,400 TPT |
|||
943 |
$0.1969 |
0.61% | 11.59% | $23,580,000 |
$19,376,765 98,409,167.09 ROAM |
120,000,000 ROAM |
|||
944 |
$0.7052 |
4.92% | 3.42% | $23,354,899 |
$2,756,494 3,908,811.68 SFUND |
33,169,861 SFUND |
|||
945 |
$0.023314 |
11.43% | 11.64% | $23,283,978 |
$7,052,492 302,500,300.25 HOSICO |
999,999,052 HOSICO |
|||
946 |
$0.109 |
5.8% | 1.21% | $23,296,637 |
$10,810,431 99,178,266.06 ORDER |
213,926,880 ORDER |
|||
947 |
$0.1809 |
8.22% | 15.78% | $23,321,999 |
$608,691 3,364,792.7 PNG |
128,922,052 PNG |
|||
948 |
$0.093531 |
9.78% | 10.58% | $23,295,942 |
$19,333,196 206,703,616.98 FHE |
249,000,000 FHE |
|||
949 |
$0.063052 |
6.19% | 4.11% | $23,284,851 |
$6,740,035 106,896,450.55 L3 |
369,618,409 L3 |
|||
950 |
$0.02325 |
1.52% | 22.89% | $23,250,000 |
$24,853 1,068,946.24 ANS |
1,000,000,000 ANS |
|||
951 |
$0.018853 |
1.06% | 5.42% | $23,229,676 |
$127,509 6,763,326.79 EVER |
1,232,147,464 EVER |
|||
952 |
$0.3447 |
4.73% | 8.87% | $23,015,157 |
$10,523,738 30,530,136.35 HEI |
66,846,230 HEI |
|||
953 |
$0.1416 |
0.35% | 2.61% | $22,898,467 |
$135,364 955,960.45 SHDW |
161,712,337 SHDW |
|||
954 |
$2.064 |
2.28% | 25.55% | $22,863,879 |
$20,263 9,817.34 RAI |
11,077,461 RAI |
|||
955 |
$0.005203 |
0.15% | 3.89% | $22,832,321 |
$1,902,159 365,588,891.02 MAPO |
4,388,299,291 MAPO |
|||
956 |
$0.09464 |
15.12% | 15.64% | $22,609,496 |
$15,111,232 159,670,667.79 MILK |
238,900,000 MILK |
|||
957 |
$0.037631 |
8.82% | 16.73% | $22,568,422 |
$1,549,607 41,179,001.36 DADDY |
599,681,730 DADDY |
|||
958 |
$0.0000000535 |
18.38% | 5.99% | $22,498,403 |
$1,979,799 37,021,366,114,905.05 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
959 |
$0.024232 |
9.49% | 16.53% | $22,341,147 |
$2,187,058 90,254,952.13 BENJI |
922,044,870 BENJI |
|||
960 |
$0.2254 |
1.67% | 9.31% | $22,540,000 |
$96,290 427,196.1 UNIT0 |
100,000,000 UNIT0 |
|||
961 |
$0.022335 |
2.36% | 0.09% | $22,335,000 |
$90,261 4,041,235.73 POWER |
1,000,000,000 POWER |
|||
962 |
$0.155 |
3.85% | 2.04% | $22,311,092 |
$876,950 5,657,741.94 DAO |
143,942,531 DAO |
|||
963 |
$0.007473 |
0.53% | 1.26% | $22,167,788 |
$894,798 119,737,454.84 MED |
2,966,384,100 MED |
|||
964 |
$0.051539 |
20.1% | 39.52% | $22,021,072 |
$1,399,847 27,160,926.68 GEMS |
427,278,350 GEMS |
|||
965 |
$0.022015 |
6.85% | 11.93% | $22,015,000 |
$1,118,904 50,824,619.58 LUNAI |
1,000,000,000 LUNAI |
|||
966 |
$0.226 |
5.39% | 4.36% | $21,805,600 |
$6,704,648 29,666,584.07 SLF |
97,000,000 SLF |
|||
967 |
$2.1668 |
2.76% | 12.1% | $21,668,000 |
$5,079 2,344.01 DFG |
10,000,000 DFG |
|||
968 |
$0.001487 |
3.69% | 12.46% | $21,582,439 |
$801,797 539,204,438.47 ATLAS |
14,514,081,606 ATLAS |
|||
969 |
$0.02148 |
0.47% | 9.54% | $21,480,000 |
$27,920 1,299,813.78 ARIO |
1,000,000,000 ARIO |
|||
970 |
$0.021755 |
22.1% | 76.28% | $21,361,760 |
$1,713,925 78,783,038.38 DOGEGOV |
979,133,700 DOGEGOV |
|||
971 |
$0.074445 |
8.3% | 1.8% | $21,216,825 |
$6,939,440 93,215,662.57 PUMP |
285,000,000 PUMP |
|||
972 |
$0.9347 |
0.12% | 3.33% | $21,040,707 |
$26,234 28,066.76 SUSD |
22,510,653 SUSD |
|||
973 |
$0.002355 |
4.07% | 3.65% | $20,914,238 |
$3,020,371 1,282,535,456.48 KLV |
8,880,780,407 KLV |
|||
974 |
$0.020812 |
17.56% | 24.93% | $20,812,000 |
$1,138,888 54,722,660 BOTIFY |
999,999,987 BOTIFY |
|||
975 |
$0.1293 |
9.2% | 7.69% | $20,598,641 |
$29,562,719 228,636,651.2 ELX |
159,308,901 ELX |
|||
976 |
$0.020596 |
3.74% | 11.57% | $20,599,000 |
$87,665 4,256,409.01 FURI |
1,000,000,000 FURI |
|||
977 |
$0.020482 |
0.81% | 0.89% | $20,482,000 |
$84,852 4,142,759.5 LVLY |
1,000,000,000 LVLY |
|||
978 |
$0.0097 |
3.97% | 22.17% | $20,370,000 |
$45.17 4,656.7 BLEND |
2,100,000,000 BLEND |
|||
979 |
$0.001825 |
1.4% | 5.25% | $20,167,706 |
$101,250 55,479,452.05 TDROP |
11,050,797,860 TDROP |
|||
980 |
$0.008044 |
16.66% | 18.62% | $20,110,000 |
$2,134,853 265,396,941.82 FTR |
2,500,000,000 FTR |
|||
981 |
$0.5846 |
4.43% | 0.93% | $20,171,462 |
$69,200 118,371.54 BasedAI |
34,599,420 BasedAI |
|||
982 |
$0.401 |
0.22% | 1.88% | $20,050,000 |
$7,286,556 18,170,962.59 AIOT |
50,000,000 AIOT |
|||
983 |
$0.2017 |
12.68% | 25.06% | $19,911,794 |
$28,858,096 143,074,348.04 OBOL |
98,719,850 OBOL |
|||
984 |
$0.019866 |
2.78% | 2.96% | $19,862,000 |
$1,951 98,207.99 MNGO |
1,000,000,000 MNGO |
|||
985 |
$0.072853 |
0.65% | 2.96% | $19,687,589 |
$353,013 4,845,552 PCI |
270,237,173 PCI |
|||
986 |
$1.9754 |
5.41% | 10.81% | $19,754,000 |
$25,824 13,072.8 CGPU |
10,000,000 CGPU |
|||
987 |
$0.000209 |
0.77% | 3.99% | $19,612,085 |
$69,321 331,679,425.84 PEP |
94,297,937,500 PEP |
|||
988 |
$0.019494 |
19.24% | 6.26% | $19,499,000 |
$1,518,769 77,909,561.92 MOBY |
1,000,000,000 MOBY |
|||
989 |
$0.02435 |
8.85% | 6.07% | $19,433,600 |
$7,000,377 287,489,815.2 GPS |
800,000,000 GPS |
|||
990 |
$0.016555 |
4.51% | 8.56% | $19,344,729 |
$16,449,879 993,650,196.32 DBR |
1,169,148,359 DBR |
|||
991 |
$0.001934 |
11.49% | 14.9% | $19,340,000 |
$8,548,543 4,420,135,987.59 MEMEFI |
10,000,000,000 MEMEFI |
|||
992 |
$0.019288 |
3.29% | 37.15% | $19,287,675 |
$14,115,332 731,819,369.56 CAR |
999,983,145 CAR |
|||
993 |
$0.082905 |
0.96% | 10.27% | $19,307,915 |
$2,548,120 30,735,420.06 LAVA |
232,892,050 LAVA |
|||
994 |
$1.3641 |
9.12% | 12.7% | $19,240,217 |
$5,835,145 4,277,651.93 SPEC |
14,104,697 SPEC |
|||
995 |
$0.000067 |
6.77% | 48.58% | $19,234,740 |
$471,875 7,045,013,436.85 NACHO |
287,000,000,000 NACHO |
|||
996 |
$1.1976 |
2.36% | 1.11% | $19,190,542 |
$4,491,184 3,750,153.64 AQT |
16,024,167 AQT |
|||
997 |
$0.0000467 |
19.35% | 13.83% | $19,089,583 |
$4,665,526 99,818,699,186.99 MOODENG |
408,508,097,037 MOODENG |
|||
998 |
$0.021219 |
18.31% | 6.02% | $19,077,301 |
$6,857,864 323,194,495.5 SIGMA |
899,830,248 SIGMA |
|||
999 |
$0.384 |
0.57% | 20.74% | $19,025,924 |
$152,701 397,658.85 MLC |
49,546,677 MLC |
|||
1000 |
$2.783 |
5.44% | 5.61% | $18,878,464 |
$184,968 66,463.53 GALFAN |
6,783,494 GALFAN |
