Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.066 |
2.37% | 11.97% | $16,500,000 |
$3,474,093.23 52,637,776.21 KRRX |
250,000,000 KRRX |
|||
902 |
$0.9957 |
0.94% | 0.03% | $16,413,405 |
$15,335.38 15,401.61 FEI |
16,484,287 FEI |
|||
903 |
$0.009949 |
0.04% | 36.09% | $16,321,490 |
$2,048.5 205,900.09 BTM |
1,640,515,592 BTM |
|||
904 |
$0.09796 |
19.37% | 18.34% | $16,282,320 |
$367,479.66 3,751,323.6 BBT |
166,213,964 BBT |
|||
905 |
$0.016502 |
9.78% | 66.47% | $16,502,000 |
$400,479.4 24,268,537.15 UTYA |
1,000,000,000 UTYA |
|||
906 |
$0.012739 |
7.99% | 8.19% | $15,643,492 |
$8,147,919.58 639,604,331.58 BLUAI |
1,228,000,000 BLUAI |
|||
907 |
$0.016146 |
1.27% | 13.78% | $16,146,000 |
$4,176.76 258,686.98 TRC |
1,000,000,000 TRC |
|||
908 |
$0.1001 |
0.1% | 54.99% | $16,816,800 |
$3.8641 38.6024 BSU |
168,000,000 BSU |
|||
909 |
$0.013605 |
2.42% | 12.04% | $15,906,263 |
$9,677,351.08 711,308,421.9 DBR |
1,169,148,359 DBR |
|||
910 |
$1.5911 |
0.69% | 42.25% | $15,911,000 |
$81,837.06 51,434.27 GAT |
10,000,000 GAT |
|||
911 |
$0.1061 |
6.6% | 18.34% | $15,755,850 |
$5,190,816.96 48,923,816.78 ERA |
148,500,000 ERA |
|||
912 |
$1.2731 |
5.97% | 2.31% | $15,529,792 |
$856,750.47 672,964 FOLKS |
12,198,407 FOLKS |
|||
913 |
$0.007075 |
1.99% | 0.28% | $15,228,938 |
$2,243,005.11 317,032,524.38 SPACE |
2,152,500,000 SPACE |
|||
914 |
$0.078585 |
18.23% | 26.62% | $15,166,905 |
$6,360,416.56 80,936,776.23 LA |
193,000,000 LA |
|||
915 |
$0.034939 |
6.89% | 8.08% | $15,100,658 |
$5,658,456.12 161,952,434.81 SQD |
432,200,633 SQD |
|||
916 |
$0.071454 |
6.23% | 20.46% | $15,005,340 |
$13,472,126.8 188,542,654.02 LAYER |
210,000,000 LAYER |
|||
917 |
$0.1001 |
24.45% | 39.06% | $15,015,000 |
$2,375,618.42 23,732,451.75 ES |
150,000,000 ES |
|||
918 |
$0.03796 |
6.39% | 33.68% | $15,184,000 |
$316,770.7 8,344,855.11 HOME |
400,000,000 HOME |
|||
919 |
$0.6568 |
2.71% | 2.01% | $14,784,997 |
$1,625.05 2,474.19 SUSD |
22,510,653 SUSD |
|||
920 |
$0.013355 |
14.88% | 4.09% | $13,352,304 |
$3,904,765.01 292,382,254.59 HPOS10I |
999,798,155 HPOS10I |
|||
921 |
$0.092813 |
8.01% | 12.24% | $14,850,080 |
$14,542,729.59 156,688,498.27 C |
160,000,000 C |
|||
922 |
$0.014689 |
13.82% | 33.67% | $14,688,945 |
$3,930,667.34 267,592,575.4 PIPPIN |
999,996,253 PIPPIN |
|||
923 |
$0.583 |
14.63% | 67.37% | $14,323,030 |
$35,467,378.35 60,835,983.45 EPIC |
24,567,804 EPIC |
|||
924 |
$0.01442 |
6.24% | 13.59% | $14,403,550 |
$28,646.67 1,986,592.93 CHEX |
998,859,241 CHEX |
|||
925 |
$0.012092 |
8.86% | 11.98% | $14,358,562 |
$71,631.48 5,923,873.64 HP |
1,187,443,089.18 HP |
|||
926 |
$0.014752 |
9.76% | 11.27% | $14,261,486 |
$1,474,228.56 99,934,148.59 BERT |
966,749,338 BERT |
|||
927 |
$0.01428 |
11.08% | 10.49% | $14,280,000 |
$270,005.31 18,907,934.87 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
928 |
$0.014939 |
9.27% | 12.2% | $14,207,365 |
$2,604,555.56 174,346,044.58 TST |
951,025,167 TST |
|||
929 |
$0.014227 |
11.86% | 10.05% | $14,227,000 |
$6,198,088.64 435,656,754.06 GOAT |
1,000,000,000 GOAT |
|||
930 |
$0.001723 |
5.38% | 8.07% | $14,134,364 |
$10,820.64 6,280,116.08 DOVU |
8,203,345,326 DOVU |
|||
931 |
$0.007923 |
2.35% | 1.65% | $14,135,908 |
$385,263.46 48,625,957.34 ACN1 |
1,784,161,097 ACN1 |
|||
932 |
$0.09093 |
3.49% | 22.59% | $14,094,150 |
$59,707.04 656,626.42 ROLL |
155,000,000 ROLL |
|||
933 |
$0.001801 |
10.84% | 21.74% | $14,047,800 |
$7,913,836.49 4,394,134,641.87 DOOD |
7,800,000,000 DOOD |
|||
934 |
$0.3302 |
7.58% | 16.06% | $14,005,507 |
$3,143.52 9,520.05 ACM |
42,415,225 ACM |
|||
935 |
$0.00633 |
5.05% | 36.12% | $14,052,600 |
$498,744.31 78,790,570.3 BOB |
2,220,000,000 BOB |
|||
936 |
$0.005982 |
18.27% | 83.7% | $13,959,677 |
$1,072.17 179,232.7 VEE |
2,333,613,594 VEE |
|||
937 |
$0.013906 |
5.66% | 18.51% | $13,906,000 |
$1,469,304.01 105,659,715.95 EGL1 |
1,000,000,000 EGL1 |
|||
938 |
$16.2323 |
6.33% | 14.41% | $14,138,333 |
$3,498,346.98 215,517.64 CLANKER |
871,000 CLANKER |
|||
939 |
$0.6944 |
2.31% | 1.8% | $13,888,000 |
$465,273.98 670,037.41 MOVA |
20,000,000 MOVA |
|||
940 |
$0.061449 |
4.09% | 3.1% | $13,846,508 |
$67,991,980.27 1,106,478,222.1 STO |
225,333,333 STO |
|||
941 |
$0.060112 |
10.78% | 22.87% | $13,825,760 |
$5,031,961.3 83,709,763.44 WET |
230,000,000 WET |
|||
942 |
$0.005851 |
13.15% | 21.92% | $13,703,042 |
$4,653,056.14 795,258,270.38 KAT |
2,342,000,000 KAT |
|||
943 |
$0.059098 |
11.26% | 0.38% | $13,888,030 |
$11,358,451.24 192,196,880.44 BASED |
235,000,000 BASED |
|||
944 |
$6.34 |
4.08% | 0.47% | $13,628,756 |
$105.71 16.6735 VERI |
2,149,646 VERI |
|||
945 |
$0.059649 |
8.56% | 5.46% | $13,719,270 |
$6,871,597.44 115,200,547.2 LISTA |
230,000,000 LISTA |
|||
946 |
$0.013719 |
13.93% | 4.01% | $13,719,000 |
$3,295,134.01 240,187,623.73 UFD |
1,000,000,000 UFD |
|||
947 |
$0.047706 |
3.18% | 10.76% | $13,654,266 |
$3,268,293.9 68,509,074.33 CATI |
286,216,950 CATI |
|||
948 |
$0.077887 |
9.94% | 14.9% | $13,645,802 |
$3,145,471.48 40,385,064 HYPER |
175,200,000 HYPER |
|||
949 |
$0.032172 |
7.44% | 1.76% | $13,681,143 |
$21,103,736.84 655,965,959.22 BANK |
425,250,000 BANK |
|||
950 |
$0.4983 |
0.02% | 0.38% | $13,566,217 |
$2,720.21 5,458.98 ZEXI |
27,225,000 ZEXI |
|||
951 |
$0.2311 |
5.36% | 11.08% | $13,551,340 |
$135,339.09 585,629.99 ERG |
58,638,426 ERG |
|||
952 |
$0.01562 |
14.88% | 27.95% | $13,072,023 |
$21,914.68 1,402,988.48 WQUIL |
836,877,304 WQUIL |
|||
953 |
$10.53 |
12.47% | 30.89% | $13,456,042 |
$25,087.05 2,382.44 SN51 |
1,277,876.75 SN51 |
|||
954 |
$0.00135 |
8.0% | 26.3% | $13,500,000 |
$23,222.81 17,202,081.48 QLINDO |
10,000,000,000 QLINDO |
|||
955 |
$0.026809 |
15.6% | 4.74% | $13,404,500 |
$2,127,080.92 79,342,046.33 STBL |
500,000,000 STBL |
|||
956 |
$0.1004 |
3.7% | 12.17% | $13,212,507 |
$1,724,051.78 17,171,830.48 LMTS |
131,598,680 LMTS |
|||
957 |
$0.010363 |
9.82% | 14.03% | $13,247,199 |
$5,720,051.75 551,968,710.8 MOCA |
1,278,317,017 MOCA |
|||
958 |
$0.009483 |
11.93% | 19.5% | $13,276,200 |
$4,891,827.15 515,852,277.76 SXT |
1,400,000,000 SXT |
|||
959 |
$0.091743 |
5.87% | 11.36% | $13,236,221 |
$148,934.74 1,623,390.78 ON |
144,275,000 ON |
|||
960 |
$0.001015 |
0.59% | 0.1% | $13,195,000 |
$326,598.03 321,771,458.13 PYBOBO |
13,000,000,000 PYBOBO |
|||
961 |
$0.8928 |
1.46% | 1.01% | $13,156,658 |
$12,344.66 13,826.9 NMC |
14,736,400 NMC |
|||
962 |
$0.06109 |
6.91% | 11.95% | $13,134,350 |
$6,177,919.37 101,128,161.24 NEWT |
215,000,000 NEWT |
|||
963 |
$0.005255 |
14.2% | 22.35% | $13,137,500 |
$1,216,609.31 231,514,616.56 XNY |
2,500,000,000 XNY |
|||
964 |
$0.6317 |
8.34% | 12.7% | $13,006,703 |
$7,069,072.26 11,190,552.89 ENSO |
20,590,000 ENSO |
|||
965 |
$0.0769 |
6.63% | 13.09% | $12,629,178 |
$24,205.22 314,762.29 LUCIC |
164,228,586.12 LUCIC |
|||
966 |
$0.1174 |
8.07% | 8.26% | $12,679,200 |
$75,467.12 642,820.44 DEXT |
108,000,000 DEXT |
|||
967 |
$0.012585 |
14.24% | 19.96% | $12,585,000 |
$82,008.6 6,516,376.64 FARTBOY |
1,000,000,000 FARTBOY |
|||
968 |
$0.00498 |
6.66% | 6.85% | $12,450,000 |
$2,195.58 440,879.52 NEXM |
2,500,000,000 NEXM |
|||
969 |
$0.067004 |
7.43% | 27.39% | $12,415,841 |
$817,581.95 12,201,987.19 AIN |
185,300,000 AIN |
|||
970 |
$0.064467 |
10.5% | 17.56% | $12,328,968 |
$5,713,574.47 88,627,894.43 MIRA |
191,244,643 MIRA |
|||
971 |
$0.006103 |
13.53% | 15.45% | $12,206,000 |
$3,622,029.78 593,483,496.64 SOPH |
2,000,000,000 SOPH |
|||
972 |
$0.7326 |
10.0% | 69.25% | $12,205,116 |
$329,757.83 450,119.89 RTX |
16,660,000 RTX |
|||
973 |
$0.012507 |
8.33% | 12.6% | $12,048,179 |
$104,724.71 8,373,287.76 AURASOL |
963,314,885 AURASOL |
|||
974 |
$1.2651 |
0.32% | 0.59% | $12,106,630 |
$101,169 79,969.17 ZCHF |
9,569,702 ZCHF |
|||
975 |
$0.013618 |
10.47% | 11.76% | $11,926,333 |
$6,423,437.75 471,687,307.24 VELODROME |
875,777,117 VELODROME |
|||
976 |
$0.0117 |
12.03% | 10.26% | $11,700,000 |
$21,105.14 1,803,858.12 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
977 |
$0.01158 |
12.68% | 11.65% | $11,580,000 |
$1,472,760.2 127,181,364.42 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
978 |
$0.007295 |
0.14% | 8.56% | $11,602,906 |
$280,646.03 38,471,011.65 SVL |
1,590,528,581 SVL |
|||
979 |
$0.00000159 |
10.17% | 14.38% | $11,599,346 |
$1,384,709.27 870,886,333,333.33 CAT |
7,295,185,893,874 CAT |
|||
980 |
$0.011586 |
12.55% | 11.83% | $11,586,000 |
$2,577,159.26 222,437,360.61 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
981 |
$0.056969 |
10.57% | 19.01% | $11,488,748 |
$4,232,067.02 74,287,191.63 ZKP |
201,666,667 ZKP |
|||
982 |
$11.6036 |
0.0% | 10.72% | $11,572,096 |
$2,052.64 176.9 HFUN |
997,285 HFUN |
|||
983 |
$0.049494 |
2.55% | 1.77% | $11,532,102 |
$28,706,040.27 579,990,307.31 PARTI |
233,000,000 PARTI |
|||
984 |
$0.009531 |
11.71% | 20.43% | $11,437,200 |
$2,905,406 304,837,477.7 SIGN |
1,200,000,000 SIGN |
|||
985 |
$0.024984 |
11.99% | 19.78% | $11,318,792 |
$1,920,819.33 76,881,977.67 CPOOL |
453,041,616 CPOOL |
|||
986 |
$0.011324 |
8.6% | 13.77% | $11,324,000 |
$750,853.12 66,306,351.11 LIBERTY |
1,000,000,000 LIBERTY |
|||
987 |
$0.043346 |
2.87% | 20.91% | $11,343,822 |
$4,483,937.18 103,445,235.55 WMTX |
261,704,021 WMTX |
|||
988 |
$0.041562 |
3.71% | 11.51% | $11,231,597 |
$491,425.7 11,823,918.48 PCI |
270,237,173 PCI |
|||
989 |
$0.049157 |
16.9% | 29.11% | $11,255,970 |
$2,269,673.01 46,171,918.75 ELSA |
228,980,000 ELSA |
|||
990 |
$0.011255 |
17.36% | 43.37% | $11,254,934 |
$6,521,972.52 579,473,346.96 VINE |
999,994,104 VINE |
|||
991 |
$0.000119 |
2.0% | 12.37% | $11,221,455 |
$96,633.89 812,049,495.8 PEP |
94,297,937,500 PEP |
|||
992 |
$0.0208 |
5.8% | 30.63% | $11,171,544 |
$831.58 39,979.81 RBN |
537,093,440 RBN |
|||
993 |
$0.000587 |
11.53% | 39.78% | $11,160,747 |
$12,687,794.98 21,614,642,214.65 B3 |
19,013,197,500 B3 |
|||
994 |
$0.3059 |
0.68% | 6.11% | $11,039,809 |
$18,201.86 59,502.65 ROG |
36,089,600 ROG |
|||
995 |
$3.201 |
8.78% | 10.03% | $11,026,043 |
$8,135,190.64 2,541,452.87 BANANA |
3,444,562 BANANA |
|||
996 |
$0.01379 |
14.06% | 2.83% | $11,032,000 |
$98,847.52 7,168,058.01 MCTP |
800,000,000 MCTP |
|||
997 |
$0.048115 |
4.62% | 8.39% | $11,062,767 |
$2,305,579.42 47,918,100.8 BONE |
229,923,446 BONE |
|||
998 |
$0.062945 |
10.35% | 4.43% | $11,204,210 |
$2,600,769.05 41,318,119.79 FUN |
178,000,000 FUN |
|||
999 |
$0.8517 |
6.3% | 5.73% | $10,986,917 |
$320,491.72 376,296.49 AVICI |
12,899,985 AVICI |
|||
1000 |
$0.0011 |
3.59% | 28.6% | $10,987,598 |
$75,144.74 68,313,400 SGB |
9,988,725,826 SGB |
