Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$1.3205 |
9.75% | 15.56% | $18,625,252 |
$5,258,887.9 3,982,497.46 SPEC |
14,104,697 SPEC |
|||
1002 |
$0.018687 |
16.05% | 10.03% | $18,687,000 |
$1,438,965.94 77,003,582.17 MOBY |
1,000,000,000 MOBY |
|||
1003 |
$0.002096 |
6.47% | 0.33% | $18,631,112 |
$2,999,036.45 1,430,838,000.95 MANEKI |
8,888,888,888 MANEKI |
|||
1004 |
$2.7524 |
4.91% | 6.67% | $18,670,888 |
$141,599.85 51,445.96 GALFAN |
6,783,494 GALFAN |
|||
1005 |
$0.020641 |
20.58% | 8.64% | $18,573,396 |
$6,475,740.3 313,731,907.37 SIGMA |
899,830,248 SIGMA |
|||
1006 |
$7.279 |
0.0% | 0.0% | $18,494,396 |
$8,140 1,118.29 STRK |
2,540,788 STRK |
|||
1007 |
$0.0000457 |
18.79% | 10.67% | $18,660,650 |
$4,722,275.3 103,377,305,166.37 MOODENG |
408,508,097,037 MOODENG |
|||
1008 |
$0.009744 |
6.75% | 20.1% | $18,513,600 |
$35.08 3,600.16 XTO |
1,900,000,000 XTO |
|||
1009 |
$0.01846 |
7.37% | 31.37% | $18,459,688 |
$11,949,212.69 647,302,962.62 CAR |
999,983,145 CAR |
|||
1010 |
$2.084 |
3.37% | 73.67% | $18,485,492 |
$157,806.08 75,722.69 ASTRA |
8,870,198 ASTRA |
|||
1011 |
$0.01131 |
12.22% | 8.44% | $17,799,531 |
$11,338,021 1,002,477,542 SWELL |
1,565,482,068 SWELL |
|||
1012 |
$1.776 |
4.59% | 0.81% | $17,760,000 |
$20.03 11.2782 PRTG |
10,000,000 PRTG |
|||
1013 |
$0.000000212 |
1.99% | 3.94% | $17,767,446 |
$267,744.89 1,263,956,971,298.31 WUF |
83,875,685,775,334 WUF |
|||
1014 |
$0.001765 |
5.96% | 8.62% | $17,660,000 |
$196,826 111,516,147.31 KIP |
10,000,000,000 KIP |
|||
1015 |
$0.2105 |
3.71% | 4.22% | $17,615,334 |
$1,042,846.28 4,954,139.1 WILD |
83,683,300 WILD |
|||
1016 |
$0.034076 |
3.39% | 1.94% | $17,493,378 |
$310,923.75 9,124,420.41 PROPS |
513,363,582 PROPS |
|||
1017 |
$0.0000000175 |
5.63% | 2.48% | $17,473,100 |
$2,380,782.05 136,254,130,635,090.52 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1018 |
$0.023149 |
0.88% | 6.67% | $17,479,784 |
$424,027.54 18,317,315.65 MPT |
755,098,845 MPT |
|||
1019 |
$0.007066 |
0.35% | 0.51% | $17,396,810 |
$70,092.11 9,919,630.63 VARA |
2,462,044,954 VARA |
|||
1020 |
$0.0000000225 |
3.06% | 2.81% | $17,298,786 |
$65,387.91 2,910,009,345,794.39 CAW |
769,861,397,731,577 CAW |
|||
1021 |
$0.003456 |
0.03% | 9.4% | $17,280,000 |
$25,970.67 7,514,661.46 JUM |
5,000,000,000 JUM |
|||
1022 |
$0.084477 |
5.88% | 0.0% | $17,405,260 |
$39,224,344.15 464,319,804.8 PRAI |
206,035,500 PRAI |
|||
1023 |
$0.017096 |
13.75% | 5.44% | $17,096,000 |
$147,430.25 8,623,669.28 ROCK |
1,000,000,000 ROCK |
|||
1024 |
$0.0000000405 |
15.9% | 12.85% | $17,019,282 |
$5,766,370.36 142,301,863,921,168.94 WHY |
420,000,000,000,000 WHY |
|||
1025 |
$0.001678 |
17.34% | 25.93% | $16,780,000 |
$9,840,744.74 5,864,567,783.08 MEMEFI |
10,000,000,000 MEMEFI |
|||
1026 |
$0.011678 |
6.12% | 10.03% | $16,804,642 |
$88,011.65 7,536,534.51 LIMO |
1,439,000,000 LIMO |
|||
1027 |
$0.013494 |
10.44% | 10.29% | $16,596,612 |
$11,899,001.36 881,799,419 VELO |
1,229,925,310 VELO |
|||
1028 |
$0.026293 |
14.22% | 22.48% | $16,515,466 |
$7,054,467.21 268,302,103.6 KOMA |
628,131,671 KOMA |
|||
1029 |
$0.061816 |
0.48% | 10.01% | $16,595,543 |
$4,917,287.22 79,547,159.64 BID |
268,466,796 BID |
|||
1030 |
$0.055011 |
2.27% | 7.42% | $16,503,300 |
$11,110,424.91 201,967,332.17 HF |
300,000,000 HF |
|||
1031 |
$0.9966 |
0.18% | 0.15% | $16,428,240 |
$25,968.19 26,056.78 FEI |
16,484,287 FEI |
|||
1032 |
$0.003 |
3.91% | 4.0% | $16,322,018 |
$2,433,520.05 811,173,350 TT |
5,440,672,762 TT |
|||
1033 |
$0.0000000501 |
11.07% | 51.95% | $16,268,008 |
$325,050.16 6,486,654,719,759.89 BLUB |
324,642,054,794,521 BLUB |
|||
1034 |
$0.1085 |
11.07% | 13.27% | $16,316,772 |
$8,476,554.53 78,124,926.54 BLUE |
150,385,000 BLUE |
|||
1035 |
$0.5154 |
0.53% | 14.1% | $16,317,564 |
$24,315 47,176.95 QKA |
31,660,000 QKA |
|||
1036 |
$0.8992 |
23.69% | 5.01% | $16,185,600 |
$145,043.24 161,302.54 AGRS |
18,000,000 AGRS |
|||
1037 |
$0.01623 |
4.93% | 6.74% | $16,230,000 |
$159,631.75 9,835,597.66 SOVRN |
1,000,000,000 SOVRN |
|||
1038 |
$0.015233 |
11.0% | 8.81% | $15,994,650 |
$18,796,116.73 1,233,907,748.31 REZ |
1,050,000,000 REZ |
|||
1039 |
$0.013344 |
1.09% | 2.14% | $16,012,800 |
$20,705,901.07 1,551,701,219.27 F |
1,200,000,000 F |
|||
1040 |
$0.015953 |
4.43% | 4.51% | $15,953,000 |
$802,349.31 50,294,572.18 FLAY |
1,000,000,000 FLAY |
|||
1041 |
$0.1976 |
10.47% | 8.04% | $15,808,000 |
$16,269,568.28 82,335,871.86 CETUS |
80,000,000 CETUS |
|||
1042 |
$1.0765 |
3.01% | 3.07% | $15,863,735 |
$4,382.81 4,071.35 NMC |
14,736,400 NMC |
|||
1043 |
$0.0000369 |
3.98% | 1.37% | $15,519,000 |
$88,431.9 2,393,285,520.97 SMOLE |
420,000,000,000 SMOLE |
|||
1044 |
$0.00000134 |
8.22% | 7.2% | $15,580,773 |
$508,745.82 379,661,059,701.49 USA |
11,627,442,290,792 USA |
|||
1045 |
$0.042342 |
10.1% | 16.46% | $15,314,847 |
$10,688,150.71 252,424,323.6 DOLO |
361,694,000 DOLO |
|||
1046 |
$0.03866 |
3.61% | 3.08% | $15,193,380 |
$1,801,652.32 46,602,491.46 GHX |
393,000,000 GHX |
|||
1047 |
$0.020056 |
5.03% | 0.82% | $15,199,020 |
$1,990,234.4 99,233,865.18 SYNT |
757,829,060 SYNT |
|||
1048 |
$0.016815 |
9.66% | 20.02% | $15,085,448 |
$563,892.13 33,535,065.72 TJRM |
897,142,308 TJRM |
|||
1049 |
$0.083764 |
8.58% | 27.23% | $15,077,520 |
$1,658,946.42 19,805,004.78 CLOUD |
180,000,000 CLOUD |
|||
1050 |
$0.7441 |
2.85% | 1.57% | $15,020,003 |
$33,691.57 45,278.28 LON |
20,185,463.54 LON |
|||
1051 |
$0.2502 |
2.57% | 2.31% | $15,012,000 |
$46,518.89 185,926.82 WXM |
60,000,000 WXM |
|||
1052 |
$0.0000252 |
4.65% | 46.92% | $14,866,360 |
$4,286,168.21 169,816,490,095.09 PHNIX |
589,000,000,000 PHNIX |
|||
1053 |
$0.06231 |
11.36% | 1.78% | $14,818,161 |
$599,075.87 9,614,441.82 PIRATE |
237,813,528 PIRATE |
|||
1054 |
$0.1181 |
10.05% | 5.81% | $14,762,500 |
$30,083,412.96 254,728,306.18 PRCL |
125,000,000 PRCL |
|||
1055 |
$0.2226 |
3.84% | 0.62% | $14,631,426 |
$18,760.94 84,280.95 MONA |
65,729,675 MONA |
|||
1056 |
$0.014689 |
3.83% | 13.28% | $14,689,000 |
$133,079 9,059,772.62 AUTOS |
1,000,000,000 AUTOS |
|||
1057 |
$0.021991 |
1.65% | 4.91% | $14,527,590 |
$1,261,955.17 57,385,074.35 ASD |
660,615,274 ASD |
|||
1058 |
$0.1818 |
19.06% | 18.66% | $14,544,000 |
$6,271,756.47 34,498,110.4 SHM |
80,000,000 SHM |
|||
1059 |
$0.001826 |
14.27% | 13.0% | $14,608,000 |
$1,237,547.52 677,736,867.47 PEPU |
8,000,000,000 PEPU |
|||
1060 |
$0.074288 |
7.27% | 4.69% | $14,547,281 |
$155,012.85 2,086,647.24 DIMO |
195,822,755 DIMO |
|||
1061 |
$0.00145 |
22.67% | 84.48% | $14,500,000 |
$141,867.57 97,839,703.45 PATRIOT |
10,000,000,000 PATRIOT |
|||
1062 |
$0.0145 |
0.14% | 20.73% | $14,500,000 |
$723.89 49,923.45 CSIGMA |
1,000,000,000 CSIGMA |
|||
1063 |
$0.015034 |
4.91% | 6.76% | $15,034,000 |
$29,378.09 1,954,110.02 PURGE |
1,000,000,000 PURGE |
|||
1064 |
$0.000000265 |
4.81% | 0.12% | $14,500,207 |
$221,555.6 836,800,304,571.75 VOLT |
54,766,287,142,827 VOLT |
|||
1065 |
$0.000000000327 |
1.51% | 0.09% | $14,416,109 |
$210,062.75 642,393,730,886,850.1 QUACK |
44,085,961,274,152,304 QUACK |
|||
1066 |
$0.806 |
0.15% | 16.97% | $14,446,859 |
$95,687.01 118,718.37 LAYER |
17,924,143 LAYER |
|||
1067 |
$0.000628 |
1.15% | 15.16% | $14,398,111 |
$24,955.09 39,737,404.46 opn1 |
22,926,928,000 opn1 |
|||
1068 |
$0.0000266 |
0.71% | 1.55% | $14,333,849 |
$1,084,526.78 40,725,752,159.22 BEBE |
538,259,447,493 BEBE |
|||
1069 |
$0.1309 |
13.14% | 1.72% | $14,399,000 |
$20,602,342.14 157,389,932.31 AEVO |
110,000,000 AEVO |
|||
1070 |
$0.002072 |
16.05% | 0.58% | $14,266,164 |
$2,680,071.14 1,293,470,627.41 GME |
6,885,214,218 GME |
|||
1071 |
$1.4815 |
4.54% | 239.92% | $14,815,000 |
$3,249,945.8 2,193,685.99 RAI |
10,000,000 RAI |
|||
1072 |
$0.04027 |
2.21% | 0.73% | $14,094,500 |
$148,806.16 3,695,211.32 MINIMA |
350,000,000 MINIMA |
|||
1073 |
$0.000812 |
17.33% | 29.95% | $14,108,321 |
$393,787.14 484,959,532.02 NATIX |
17,374,780,138 NATIX |
|||
1074 |
$0.014033 |
5.24% | 3.85% | $14,033,000 |
$62,120.87 4,426,770.47 ITHACA |
1,000,000,000 ITHACA |
|||
1075 |
$0.014034 |
6.18% | 10.86% | $14,034,000 |
$106,024 7,554,795.5 COW |
1,000,000,000 COW |
|||
1076 |
$0.04665 |
1.31% | 4.02% | $14,473,483 |
$750,594.15 16,089,906.75 REACT |
310,256,872 REACT |
|||
1077 |
$0.00000014 |
7.69% | 7.69% | $14,000,000 |
$5.78 41,285,714.29 FRTC |
100,000,000,000,000 FRTC |
|||
1078 |
$0.009246 |
0.79% | 0.52% | $13,869,000 |
$2,823.04 305,325.55 PVC |
1,500,000,000 PVC |
|||
1079 |
$0.014313 |
10.85% | 3.95% | $13,760,993 |
$15,605,788.89 1,090,322,705.93 RFC |
961,433,198 RFC |
|||
1080 |
$0.003779 |
9.79% | 12.69% | $13,820,311 |
$1,379,981.61 365,171,106.11 SAMO |
3,657,134,467 SAMO |
|||
1081 |
$0.018995 |
0.85% | 2.26% | $13,746,711 |
$8.28 435.9 EPS |
723,701,572 EPS |
|||
1082 |
$0.002293 |
0.04% | 4.23% | $13,715,004 |
$510.6 222,677.71 AMF |
5,981,248,868 AMF |
|||
1083 |
$0.066679 |
3.26% | 17.72% | $13,737,726 |
$6,745,008.37 101,156,411.61 ZKL |
206,027,778 ZKL |
|||
1084 |
$0.7407 |
15.16% | 1.44% | $13,702,190 |
$6,896,085.43 9,310,227.39 STRDY |
18,498,974 STRDY |
|||
1085 |
$0.00000108 |
5.26% | 0.0% | $13,702,500 |
$494,782 458,131,481,481.48 RBTC |
12,687,500,000,000 RBTC |
|||
1086 |
$0.02462 |
15.25% | 41.66% | $13,599,898 |
$86,158.56 3,499,535.34 DRV |
552,392,282 DRV |
|||
1087 |
$0.1736 |
3.23% | 2.03% | $13,568,717 |
$4,502,561.18 25,936,412.33 MLK |
78,160,812 MLK |
|||
1088 |
$22.9722 |
6.65% | 29.79% | $13,367,937 |
$153,889.21 6,698.93 STNK |
581,918 STNK |
|||
1089 |
$0.005782 |
4.44% | 0.84% | $13,298,600 |
$427,634.24 73,959,571.08 G7 |
2,299,999,998 G7 |
|||
1090 |
$0.006557 |
1.25% | 3.55% | $13,199,841 |
$1,904 290,376.7 FUL |
2,013,091,567 FUL |
|||
1091 |
$0.132 |
14.4% | 31.37% | $13,200,000 |
$142,794.89 1,081,779.47 PAI |
100,000,000 PAI |
|||
1092 |
$4.9774 |
1.05% | 11.53% | $13,020,142 |
$253.84 50.9985 XCP |
2,615,852 XCP |
|||
1093 |
$0.06185 |
11.78% | 4.38% | $12,988,500 |
$2,934,053.12 47,438,207.28 BR |
210,000,000 BR |
|||
1094 |
$0.00045 |
0.0% | 0.0% | $9,450,000 |
$78,518 174,484,444.44 RSIC |
21,000,000,000 RSIC |
|||
1095 |
$0.01771 |
0.52% | 26.34% | $12,972,575 |
$120,948.71 6,829,402.03 NXRA |
732,500,000 NXRA |
|||
1096 |
$0.028641 |
4.79% | 4.81% | $12,942,869 |
$328,497.57 11,469,486.75 HONEY |
451,900,048 HONEY |
|||
1097 |
$0.02347 |
9.21% | 13.33% | $12,879,162 |
$25,133.82 1,070,891.35 NEURO |
548,749,977 NEURO |
|||
1098 |
$0.0000000302 |
8.59% | 1.55% | $12,696,424 |
$604,750.48 20,038,120,609,675.28 PORK |
420,690,000,000,000 PORK |
|||
1099 |
$0.7346 |
1.32% | 0.54% | $12,488,200 |
$96,890.48 131,895.56 AUR |
17,000,000 AUR |
|||
1100 |
$0.012405 |
4.77% | 13.52% | $12,405,000 |
$79,904.91 6,441,347.04 BSX |
1,000,000,000 BSX |
