Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.2095 |
9.97% | 18.3% | $10,475,000 |
$1,104,886.7 5,273,922.2 ASSET |
50,000,000 ASSET |
|||
1002 |
$0.01056 |
2.22% | 5.92% | $10,560,000 |
$6,783.2 642,348.48 MOOLAH |
1,000,000,000 MOOLAH |
|||
1003 |
$67.0102 |
0.9% | 2.55% | $10,498,743 |
$3,648,219.02 54,442.74 SLVON |
156,673.8 SLVON |
|||
1004 |
$0.057444 |
2.22% | 6.75% | $10,225,032 |
$2,584,111.73 44,984,884.93 FUN |
178,000,000 FUN |
|||
1005 |
$0.056825 |
8.56% | 13.14% | $10,208,488 |
$374,549.95 6,591,288.17 TRUST |
179,647,832 TRUST |
|||
1006 |
$0.014808 |
0.11% | 18.34% | $10,187,904 |
$127,614.23 8,617,924.77 SCOR |
688,000,000 SCOR |
|||
1007 |
$0.020343 |
11.73% | 9.18% | $10,171,500 |
$3,167,325.9 155,696,106.77 QAIT |
500,000,000 QAIT |
|||
1008 |
$0.02603 |
0.26% | 19.34% | $10,224,367 |
$5,136,376.92 197,325,275.45 PEAQ |
392,791,655 PEAQ |
|||
1009 |
$0.0101 |
0.2% | 0.2% | $10,120,000 |
$522.28 51,710.89 CSIGMA |
1,000,000,000 CSIGMA |
|||
1010 |
$0.010243 |
24.91% | 77.61% | $10,243,000 |
$7,009,491.15 684,320,135.7 龙虾 |
1,000,000,000 龙虾 |
|||
1011 |
$0.042429 |
9.48% | 12.93% | $10,033,133 |
$15,432,057.49 363,714,852.81 ZETA |
236,468,750 ZETA |
|||
1012 |
$0.007963 |
8.42% | 12.44% | $9,917,362 |
$266,098.44 33,416,857.97 META |
1,245,430,304 META |
|||
1013 |
$0.00000996 |
4.05% | 0.0% | $9,960,000 |
$193,965 19,474,397,590.36 VON |
1,000,000,000,000 VON |
|||
1014 |
$0.0533 |
0.47% | 1.17% | $9,959,620 |
$7,030 131,894.93 CEM |
187,000,000 CEM |
|||
1015 |
$0.010503 |
7.82% | 12.3% | $9,959,434 |
$1,647,508.48 156,860,752.17 ACT |
948,246,552 ACT |
|||
1016 |
$0.001985 |
4.29% | 2.53% | $9,925,000 |
$19,369 9,757,682.62 BPT |
5,000,000,000 BPT |
|||
1017 |
$0.050173 |
18.91% | 30.47% | $9,791,261 |
$15,976,635.57 318,430,940.35 NIL |
195,150,000 NIL |
|||
1018 |
$0.0136 |
3.23% | 0.0% | $9,856,092 |
$39.89 2,933.09 EPS |
723,701,572 EPS |
|||
1019 |
$0.011514 |
13.28% | 8.78% | $9,779,408 |
$1,271,829.16 110,459,367.73 BABYSHARK |
849,349,306 BABYSHARK |
|||
1020 |
$0.06994 |
12.51% | 52.66% | $9,737,353 |
$4,590,103.69 65,629,163.43 UP |
139,224,376 UP |
|||
1021 |
$0.00015 |
11.0% | 12.72% | $9,656,250 |
$501,744.43 3,344,962,866.67 HMSTR |
64,375,000,000 HMSTR |
|||
1022 |
$0.1292 |
7.85% | 19.9% | $9,721,822 |
$81,356.48 629,694.12 PVP |
75,246,300 PVP |
|||
1023 |
$0.014015 |
2.64% | 10.29% | $9,693,968 |
$99,354.43 7,089,149.48 TAI |
691,685,195 TAI |
|||
1024 |
$0.00015 |
11.97% | 13.44% | $9,663,331 |
$7,447,360 49,649,066,666.67 HMSTR |
64,375,000,000 HMSTR |
|||
1025 |
$0.009545 |
2.11% | 1.6% | $9,545,000 |
$7,390,019.78 774,229,416.45 TUT |
1,000,000,000 TUT |
|||
1026 |
$0.0848 |
3.89% | 10.17% | $9,361,839 |
$137,350 1,619,693.4 HUNT |
110,357,398 HUNT |
|||
1027 |
$0.019398 |
3.67% | 10.65% | $9,272,244 |
$269,851.15 13,911,287.25 QUAI |
478,000,000 QUAI |
|||
1028 |
$0.5253 |
2.65% | 5.49% | $9,265,226 |
$2.58 4.9115 ANY |
17,637,970 ANY |
|||
1029 |
$0.034179 |
4.27% | 0.07% | $9,262,509 |
$431,642.32 12,628,875.04 AOP |
271,000,000 AOP |
|||
1030 |
$0.062008 |
5.92% | 3.87% | $9,223,690 |
$5,558,185.39 89,636,585.44 INIT |
148,750,000 INIT |
|||
1031 |
$0.049198 |
4.12% | 11.94% | $9,160,668 |
$5,878,848.59 119,493,649.95 WCT |
186,200,000 WCT |
|||
1032 |
$0.02522 |
9.37% | 17.78% | $9,121,923 |
$2,868,620.21 113,743,862.41 DOLO |
361,694,000 DOLO |
|||
1033 |
$0.042689 |
8.07% | 12.74% | $9,132,325 |
$18,244,392.25 427,379,237.04 ORDER |
213,926,880 ORDER |
|||
1034 |
$0.069439 |
9.88% | 19.19% | $9,078,563 |
$7,647,893.12 110,138,295.77 ME |
130,741,555.96 ME |
|||
1035 |
$1.279 |
0.85% | 4.7% | $8,967,419 |
$37,576.4 29,379.52 NST |
7,011,274 NST |
|||
1036 |
$0.008831 |
6.13% | 15.08% | $8,830,695 |
$11,925,751.17 1,350,441,758.58 CHILLGUY |
999,965,412 CHILLGUY |
|||
1037 |
$0.8124 |
0.15% | 6.58% | $8,817,276 |
$736.93 907.1 EURR |
10,853,368 EURR |
|||
1038 |
$0.0000127 |
0.0% | 0.0% | $8,797,500 |
$146,568 11,495,529,411.76 X |
690,000,000,000 X |
|||
1039 |
$0.4579 |
19.53% | 38.92% | $8,844,167 |
$49,368.98 107,816.07 PBTC |
19,314,625.78 PBTC |
|||
1040 |
$0.098992 |
9.76% | 2.53% | $8,703,047 |
$5,389,327.2 54,442,047.84 YB |
87,916,667 YB |
|||
1041 |
$0.000863 |
8.41% | 13.9% | $8,627,600 |
$1,404 1,626,882.97 ODOS |
10,000,000,000 ODOS |
|||
1042 |
$0.2851 |
0.35% | 3.55% | $8,570,716 |
$128,503.18 450,730.2 EWT |
30,062,138 EWT |
|||
1043 |
$0.008538 |
6.97% | 14.47% | $8,536,983 |
$14,207,353.11 1,664,014,184.82 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1044 |
$0.2024 |
1.45% | 4.19% | $8,581,760 |
$103,871.17 513,197.48 ARTX |
42,400,000 ARTX |
|||
1045 |
$0.0178 |
0.72% | 16.56% | $8,523,687 |
$706.54 39,693.26 RAMP |
477,838,740 RAMP |
|||
1046 |
$0.04243 |
11.45% | 19.46% | $8,531,477 |
$1,600,389.95 37,718,358.47 RECALL |
201,071,820 RECALL |
|||
1047 |
$0.04249 |
2.27% | 10.19% | $8,502,508 |
$71,954.64 1,693,448.81 KONET |
200,106,088 KONET |
|||
1048 |
$0.033316 |
11.43% | 5.53% | $8,516,855 |
$1,154,979.59 34,667,414.76 LYN |
255,638,570 LYN |
|||
1049 |
$0.008527 |
0.41% | 8.66% | $8,527,000 |
$5,437,545.79 637,685,679.61 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1050 |
$0.00317 |
1.55% | 1.25% | $8,416,932 |
$78,929.21 24,898,804.42 MAP |
2,655,183,690 MAP |
|||
1051 |
$0.020921 |
1.76% | 13.56% | $8,471,535 |
$29,649,613.85 1,417,217,812.25 MON |
404,929,751 MON |
|||
1052 |
$0.2641 |
1.54% | 88.81% | $8,345,560 |
$506,165.19 1,916,566.41 BP |
31,600,000 BP |
|||
1053 |
$0.044974 |
11.57% | 20.13% | $8,269,369.5 |
$16,359,901.34 363,763,537.6 EDEN |
183,870,000 EDEN |
|||
1054 |
$0.2823 |
12.38% | 25.09% | $8,275,624.5 |
$770,224.46 2,728,389.87 FORM |
29,315,000 FORM |
|||
1055 |
$0.0000807 |
5.03% | 3.78% | $8,069,000 |
$48,078.2 595,838,393.85 TRUU |
100,000,000,000 TRUU |
|||
1056 |
$0.004386 |
5.92% | 22.14% | $8,453,629 |
$94,341.7 21,509,735.52 NAWS |
1,927,412,100 NAWS |
|||
1057 |
$0.004442 |
12.66% | 5.77% | $8,180,683.5 |
$3,959,158.9 891,300,968.03 BLESS |
1,841,666,667 BLESS |
|||
1058 |
$0.004238 |
6.28% | 21.95% | $8,169,237.5 |
$67,958.63 16,035,542.71 TX |
1,927,616,166 TX |
|||
1059 |
$0.001081 |
1.73% | 6.41% | $8,107,500 |
$2,140.18 1,979,814.99 AAST |
7,500,000,000 AAST |
|||
1060 |
$0.067456 |
12.28% | 27.15% | $8,040,964 |
$23,455,027.51 347,708,543.5 BLEND |
119,203,094 BLEND |
|||
1061 |
$0.0000137 |
9.93% | 21.84% | $8,069,300 |
$352,246.06 25,711,391,240.88 PHNIX |
589,000,000,000 PHNIX |
|||
1062 |
$0.000102 |
0.0% | 20.93% | $8,022,912.5 |
$295,954.45 2,901,514,215.69 MOBILE |
78,656,007,346 MOBILE |
|||
1063 |
$0.3881 |
10.6% | 1.7% | $8,150,100 |
$242,681.51 625,306.65 TRAC |
21,000,000 TRAC |
|||
1064 |
$0.033177 |
3.39% | 0.68% | $7,962,480 |
$779,414.72 23,492,622 HANA |
240,000,000 HANA |
|||
1065 |
$0.9958 |
0.24% | 0.34% | $7,946,533 |
$18,924,304.12 19,004,121.43 USDQ |
7,980,049 USDQ |
|||
1066 |
$0.0000793 |
15.92% | 18.56% | $7,925,000 |
$465,078.3 5,868,495,899.05 GITLAWB |
100,000,000,000 GITLAWB |
|||
1067 |
$0.050462 |
10.53% | 18.44% | $7,878,251 |
$7,314,255.46 144,945,809.92 TREE |
156,122,449 TREE |
|||
1068 |
$0.0000000198 |
1.85% | 5.81% | $7,820,896.5 |
$575,298.92 29,106,510,905,475.76 BRISE |
395,688,215,721,653 BRISE |
|||
1069 |
$0.093691 |
5.12% | 9.24% | $7,805,436.5 |
$19,513,227.42 208,272,165.1 TAIKO |
83,310,419 TAIKO |
|||
1070 |
$0.001481 |
7.9% | 10.41% | $7,784,285 |
$11,424,367 7,713,954,760.3 BEAMX |
5,256,100,789 BEAMX |
|||
1071 |
$0.028756 |
8.18% | 4.68% | $7,764,120 |
$5,955,371.38 207,100,131.45 SHELL |
270,000,000 SHELL |
|||
1072 |
$0.00107 |
0.28% | 0.0% | $7,737,426 |
$155,217.66 145,063,233.64 DEP |
7,231,239,464 DEP |
|||
1073 |
$0.001286 |
0.92% | 3.8% | $7,716,000 |
$2,780,070.48 2,161,796,640.75 XPIN |
6,000,000,000 XPIN |
|||
1074 |
$0.01087 |
1.54% | 4.72% | $7,608,456.5 |
$236,462.89 21,753,715.73 KDX |
699,950,000 KDX |
|||
1075 |
$0.007581 |
5.88% | 4.71% | $7,581,000 |
$152,812.21 20,157,262.89 MXNA |
1,000,000,000 MXNA |
|||
1076 |
$0.5864 |
8.53% | 8.35% | $7,564,555 |
$10,931 18,640.86 SOLOMON |
12,899,991 SOLOMON |
|||
1077 |
$0.01259 |
4.37% | 5.06% | $7,554,000 |
$7,936.47 630,378.87 ZOOM |
600,000,000 ZOOM |
|||
1078 |
$0.007505 |
11.87% | 10.71% | $7,505,000 |
$5,329,595 710,139,240.51 4 |
1,000,000,000 4 |
|||
1079 |
$0.0925 |
10.41% | 6.93% | $7,499,865 |
$2,754,481 29,778,172.97 LUMIA |
81,117,324.97 LUMIA |
|||
1080 |
$0.007388 |
2.17% | 0.27% | $7,388,000 |
$125,513.33 16,988,810.23 LINGO |
1,000,000,000 LINGO |
|||
1081 |
$745.54 |
0.18% | 0.71% | $7,387,653 |
$1,770,723.1 2,375.09 QQQON |
9,909.13 QQQON |
|||
1082 |
$0.0385 |
7.21% | 7.86% | $7,321,080 |
$3,442,727 89,421,480.52 SCR |
190,000,000 SCR |
|||
1083 |
$0.010041 |
6.71% | 7.86% | $7,286,748 |
$3,348.78 333,510.61 FCT |
725,699,439 FCT |
|||
1084 |
$2.0535 |
1.33% | 20.66% | $7,219,958 |
$222,546.97 108,374.47 AO |
3,515,928 AO |
|||
1085 |
$0.0000214 |
3.39% | 12.28% | $7,217,376.5 |
$47,592.09 2,228,094,101.12 APU |
337,892,157,698.94 APU |
|||
1086 |
$763.29 |
0.4% | 0.31% | $7,124,236 |
$1,557,860.19 2,040.98 SPYON |
9,333.59 SPYON |
|||
1087 |
$0.0008 |
2.65% | 9.96% | $7,104,624.5 |
$114,997.05 143,746,312.5 KLV |
8,880,780,407 KLV |
|||
1088 |
$0.007032 |
7.73% | 20.08% | $7,032,000 |
$389,761.33 55,426,810.3 MORI |
999,999,999 MORI |
|||
1089 |
$0.005724 |
7.72% | 75.91% | $7,052,812 |
$22,265 3,889,762.4 EVER |
1,232,147,464 EVER |
|||
1090 |
$0.006994 |
4.64% | 9.86% | $6,994,000 |
$399,309.22 57,093,111.24 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1091 |
$0.043065 |
12.9% | 9.5% | $6,967,917 |
$4,996,966.4 116,033,122.02 ESPORTS |
161,800,000 ESPORTS |
|||
1092 |
$0.1886 |
0.05% | 0.32% | $6,978,200 |
$8,508 45,111.35 QIE |
37,000,000 QIE |
|||
1093 |
$0.000165 |
9.34% | 17.35% | $7,054,255.5 |
$53,418.13 323,746,242.42 CULT |
42,753,064,932 CULT |
|||
1094 |
$0.0167 |
2.79% | 5.42% | $6,828,659 |
$501.19 30,011.38 VOW |
408,901,730 VOW |
|||
1095 |
$0.042905 |
9.25% | 11.52% | $6,796,363 |
$7,388,650.53 172,209,545.04 CARV |
158,404,916 CARV |
|||
1096 |
$0.3022 |
6.48% | 18.05% | $6,799,500 |
$3,771,129.42 12,478,919.32 DN |
22,500,000 DN |
|||
1097 |
$0.017 |
22.74% | 0.0% | $6,783,913 |
$6.23 366.47 SOLO |
399,947,699 SOLO |
|||
1098 |
$0.2463 |
1.07% | 10.66% | $6,752,971 |
$4,862 19,740.15 PPC |
27,417,665 PPC |
|||
1099 |
$0.007586 |
0.46% | 15.4% | $6,745,218 |
$20,299.87 2,675,964.94 SCARCITY |
889,166,650 SCARCITY |
|||
1100 |
$0.00224 |
8.57% | 17.65% | $6,720,000 |
$26,728.94 11,932,562.5 NTX |
3,000,000,000 NTX |
