Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.9207 |
1.14% | 2.52% | $20,725,558 |
$80,486.25 87,418.54 SUSD |
22,510,653 SUSD |
|||
1002 |
$0.0000987 |
3.24% | 7.71% | $20,727,000 |
$100,978.89 1,023,089,057.75 GOUT |
210,000,000,000 GOUT |
|||
1003 |
$0.013234 |
3.43% | 25.03% | $20,717,590 |
$17,584,447.72 1,328,732,637.15 SWELL |
1,565,482,068 SWELL |
|||
1004 |
$0.0000207 |
9.96% | 14.69% | $20,700,000 |
$357,762.6 17,283,217,391.3 VON |
1,000,000,000,000 VON |
|||
1005 |
$0.034211 |
2.55% | 6.01% | $20,680,550 |
$26,309,208.4 769,027,751.31 GUN |
604,500,000 GUN |
|||
1006 |
$0.022944 |
5.94% | 7.46% | $20,645,706 |
$6,929,181.77 302,004,086.91 SIGMA |
899,830,248 SIGMA |
|||
1007 |
$0.082877 |
9.53% | 38.51% | $20,512,058 |
$4,067,521.22 49,079,011.31 CUDIS |
247,500,000 CUDIS |
|||
1008 |
$0.020335 |
9.9% | 18.12% | $20,334,948 |
$5,286,858.99 259,988,148.02 A47 |
999,997,465 A47 |
|||
1009 |
$0.471 |
4.67% | 16.56% | $20,260,014 |
$670,303.12 1,423,148.87 NETMIND |
43,014,891 NETMIND |
|||
1010 |
$0.00711 |
1.25% | 4.33% | $19,908,000 |
$19,114,105.78 2,688,341,178.62 OBT |
2,800,000,000 OBT |
|||
1011 |
$0.088667 |
2.6% | 3.1% | $19,979,630 |
$10,083,397.75 113,722,103.49 STO |
225,333,333 STO |
|||
1012 |
$0.024888 |
1.24% | 0.35% | $19,910,400 |
$6,720,822 270,042,671.17 GPS |
800,000,000 GPS |
|||
1013 |
$0.03985 |
0.62% | 5.62% | $19,925,000 |
$631,807.99 15,854,654.71 MANA3 |
500,000,000 MANA3 |
|||
1014 |
$0.0000000471 |
19.76% | 18.56% | $19,824,710 |
$1,629,024.19 34,568,666,059,761.1 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1015 |
$0.1065 |
6.39% | 2.92% | $19,915,500 |
$18,798.93 176,515.77 CEM |
187,000,000 CEM |
|||
1016 |
$0.078861 |
11.21% | 13.41% | $19,690,788 |
$2,285,014.59 28,975,217.03 B3TR |
249,689,804 B3TR |
|||
1017 |
$0.0000334 |
20.45% | 49.84% | $19,672,600 |
$569,639.76 17,055,082,634.73 PHNIX |
589,000,000,000 PHNIX |
|||
1018 |
$0.002214 |
7.22% | 6.1% | $19,662,048 |
$2,782,706.05 1,256,868,134.6 KLV |
8,880,780,407 KLV |
|||
1019 |
$0.019641 |
4.31% | 65.16% | $19,641,000 |
$125,376.77 6,383,420.91 ORNG |
1,000,000,000 ORNG |
|||
1020 |
$0.019505 |
8.97% | 20.96% | $19,505,000 |
$12,602,997.98 646,141,911.3 TOKEN |
1,000,000,000 TOKEN |
|||
1021 |
$0.1712 |
0.65% | 0.23% | $19,260,514 |
$8,006,333.57 46,765,967.11 ZKJ |
112,502,998 ZKJ |
|||
1022 |
$0.1492 |
1.58% | 20.91% | $19,235,170 |
$1,100,758.95 7,377,740.95 PNG |
128,922,052 PNG |
|||
1023 |
$0.3898 |
9.59% | 44.29% | $19,313,294 |
$470,680.54 1,207,492.41 MLC |
49,546,677 MLC |
|||
1024 |
$0.046102 |
0.89% | 14.51% | $19,084,690 |
$15,931,841.63 345,578,101.38 AITECH |
413,966,636 AITECH |
|||
1025 |
$0.019067 |
5.95% | 13.84% | $19,067,000 |
$63,455.27 3,328,015.42 FURI |
1,000,000,000 FURI |
|||
1026 |
$1.2897 |
1.4% | 7.57% | $19,005,536 |
$5,299.02 4,108.72 NMC |
14,736,400 NMC |
|||
1027 |
$0.018622 |
5.68% | 18.38% | $18,992,208 |
$736,651.3 39,558,119.43 RBNT |
1,019,880,129 RBNT |
|||
1028 |
$0.018964 |
12.66% | 36.99% | $18,941,878 |
$12,804,409.78 675,195,622.23 HOUSE |
998,833,496 HOUSE |
|||
1029 |
$1.8988 |
0.32% | 4.16% | $18,988,000 |
$82,713.54 43,560.95 CGPU |
10,000,000 CGPU |
|||
1030 |
$0.1304 |
0.15% | 5.47% | $18,770,106 |
$2,371,701.56 18,187,895.4 DAO |
143,942,531 DAO |
|||
1031 |
$0.087074 |
4.65% | 10.29% | $18,627,470 |
$21,011,503.7 241,306,287.76 ORDER |
213,926,880 ORDER |
|||
1032 |
$0.001861 |
3.63% | 42.5% | $18,610,000 |
$92,670.99 49,796,340.68 LAMBO |
10,000,000,000 LAMBO |
|||
1033 |
$0.050004 |
2.95% | 0.92% | $18,482,398 |
$13,115,003.5 262,279,087.67 L3 |
369,618,409 L3 |
|||
1034 |
$0.044865 |
4.85% | 0.21% | $18,345,376 |
$49,695.65 1,107,670.79 VOW |
408,901,730 VOW |
|||
1035 |
$0.006203 |
0.34% | 4.67% | $18,400,480 |
$767,740.99 123,769,303.56 MED |
2,966,384,100 MED |
|||
1036 |
$0.005164 |
0.83% | 9.53% | $18,529,278 |
$1,991,741.78 385,697,478.7 ALI |
3,588,163,660 ALI |
|||
1037 |
$0.034755 |
25.49% | 23.82% | $18,246,376 |
$577,983 16,630,211.48 CORN |
525,000,000 CORN |
|||
1038 |
$0.021205 |
5.14% | 79.21% | $18,102,708 |
$78,488.89 3,701,433.15 BC |
853,700,000 BC |
|||
1039 |
$0.001629 |
4.18% | 1.47% | $18,001,750 |
$321,530.06 197,378,796.81 TDROP |
11,050,797,860 TDROP |
|||
1040 |
$0.018547 |
1.64% | 8.09% | $18,547,000 |
$6,278,408.84 338,513,443.68 PIPPIN |
1,000,000,000 PIPPIN |
|||
1041 |
$0.01944 |
5.4% | 20.41% | $17,924,552 |
$5,187,673.68 266,855,641.98 BENJI |
922,044,870 BENJI |
|||
1042 |
$0.0359 |
1.13% | 8.38% | $17,950,000 |
$100,801.75 2,807,848.19 SFI |
500,000,000 SFI |
|||
1043 |
$0.1784 |
0.61% | 1.46% | $17,840,000 |
$21,031,302.03 117,888,464.29 MAJOR |
100,000,000 MAJOR |
|||
1044 |
$0.000000023 |
6.33% | 13.06% | $17,706,812 |
$112,194.29 4,878,012,608,695.65 CAW |
769,861,397,731,577 CAW |
|||
1045 |
$0.0000882 |
0.43% | 11.5% | $17,636,000 |
$7,933,188.8 89,965,851,667.04 WEPE |
200,000,000,000 WEPE |
|||
1046 |
$0.031885 |
3.55% | 3.91% | $17,720,654 |
$3,589,767.55 112,584,837.7 MICHI |
555,767,698 MICHI |
|||
1047 |
$0.07086 |
0.78% | 8.56% | $17,644,140 |
$7,050,944.81 99,505,289.44 FHE |
249,000,000 FHE |
|||
1048 |
$1.0993 |
1.94% | 4.63% | $17,615,366 |
$3,413,893.55 3,105,515.83 AQT |
16,024,167 AQT |
|||
1049 |
$0.1102 |
0.18% | 10.08% | $17,555,840 |
$9,386,703.63 85,178,798.82 ELX |
159,308,901 ELX |
|||
1050 |
$0.017508 |
4.37% | 0.64% | $17,508,000 |
$3,990.39 227,918.09 MNGO |
1,000,000,000 MNGO |
|||
1051 |
$0.006921 |
0.41% | 13.77% | $17,302,500 |
$215,872.25 31,190,904.49 FTR |
2,500,000,000 FTR |
|||
1052 |
$0.017253 |
15.22% | 1.29% | $17,253,000 |
$209,507.23 12,143,234.8 COW |
1,000,000,000 COW |
|||
1053 |
$0.01695 |
7.53% | 11.98% | $16,950,000 |
$90,802.33 5,357,069.62 ARIO |
1,000,000,000 ARIO |
|||
1054 |
$0.0000000426 |
4.3% | 8.67% | $16,859,998 |
$1,872,813.43 43,953,161,164,346.75 BRISE |
395,688,215,721,653 BRISE |
|||
1055 |
$0.092007 |
6.27% | 24.87% | $16,693,569 |
$1,085,408.4 11,797,019.79 ZEX |
181,438,032 ZEX |
|||
1056 |
$0.06646 |
11.42% | 8.37% | $16,499,803 |
$23,723,088.44 356,952,880.53 VELVET |
248,266,667 VELVET |
|||
1057 |
$0.000829 |
17.43% | 97.47% | $16,580,000 |
$26,147.51 31,541,025.33 BDG |
20,000,000,000 BDG |
|||
1058 |
$0.9917 |
0.26% | 1.71% | $16,347,467 |
$82,312.78 83,001.69 FEI |
16,484,287 FEI |
|||
1059 |
$0.002997 |
0.6% | 3.5% | $16,305,696 |
$1,666,111.17 555,926,316.32 TT |
5,440,672,762 TT |
|||
1060 |
$0.000933 |
3.26% | 7.05% | $16,210,670 |
$440,351.58 471,973,826.37 NATIX |
17,374,780,138 NATIX |
|||
1061 |
$0.016118 |
2.95% | 19.61% | $16,117,728 |
$1,455,220.63 90,285,434.3 CAR |
999,983,145 CAR |
|||
1062 |
$0.0000375 |
1.24% | 7.3% | $15,758,400 |
$144,254.66 3,844,740,405.12 SMOLE |
420,000,000,000 SMOLE |
|||
1063 |
$0.050408 |
0.69% | 40.6% | $15,639,428 |
$1,507,282.63 29,901,655.09 REACT |
310,256,872 REACT |
|||
1064 |
$0.7771 |
2.18% | 6.09% | $15,686,124 |
$88,748.3 114,204.48 LON |
20,185,463.54 LON |
|||
1065 |
$1.747 |
11.99% | 18.56% | $15,496,236 |
$68,831.66 39,399.92 ASTRA |
8,870,198 ASTRA |
|||
1066 |
$0.017054 |
1.49% | 9.85% | $15,389,530 |
$31,867,124.29 1,868,601,166.3 IDOL |
902,400,000 IDOL |
|||
1067 |
$0.1011 |
2.54% | 13.72% | $15,203,924 |
$4,393,042.09 43,452,444.02 BLUE |
150,385,000 BLUE |
|||
1068 |
$0.0151 |
9.69% | 34.26% | $15,100,000 |
$63,033.73 4,174,419.21 ANS |
1,000,000,000 ANS |
|||
1069 |
$0.071525 |
0.09% | 0.06% | $15,020,250 |
$2,134,328.02 29,840,307.86 BR |
210,000,000 BR |
|||
1070 |
$0.001032 |
0.98% | 6.15% | $14,978,532 |
$1,045,473.15 1,013,055,377.91 ATLAS |
14,514,081,606 ATLAS |
|||
1071 |
$0.015673 |
13.39% | 54.04% | $14,889,354 |
$569,323.38 36,325,105.6 NUB |
950,000,253 NUB |
|||
1072 |
$0.02246 |
2.14% | 29.35% | $14,837,419 |
$1,382,154.64 61,538,496.88 ASD |
660,615,274 ASD |
|||
1073 |
$0.00000014 |
0.0% | 14.29% | $14,000,000 |
-- -- FRTC |
100,000,000,000,000 FRTC |
|||
1074 |
$0.471 |
5.61% | 9.32% | $14,826,818 |
$617,991.39 1,312,083.63 NMT |
31,479,444 NMT |
|||
1075 |
$0.000000177 |
3.6% | 14.54% | $14,832,702 |
$258,502.12 1,461,772,943,568.11 WUF |
83,875,685,775,334 WUF |
|||
1076 |
$0.001473 |
0.34% | 17.92% | $14,730,000 |
$4,518.11 3,067,284.45 CORAL |
10,000,000,000 CORAL |
|||
1077 |
$0.004862 |
1.14% | 32.74% | $14,586,000 |
$252,307.93 51,893,856.44 LIY |
3,000,000,000 LIY |
|||
1078 |
$0.023199 |
5.71% | 5.75% | $14,572,027 |
$3,238,076.31 139,578,271.05 KOMA |
628,131,671 KOMA |
|||
1079 |
$0.007721 |
0.86% | 2.86% | $14,554,085 |
$174,489.01 22,599,276 TICO |
1,885,000,000 TICO |
|||
1080 |
$1.4502 |
3.06% | 5.25% | $14,502,000 |
$207,397.18 143,012.81 GAT |
10,000,000 GAT |
|||
1081 |
$0.005392 |
10.54% | 14.29% | $14,604,124 |
$10,280,014 1,906,530,786.35 DMC |
2,708,480,000 DMC |
|||
1082 |
$0.020731 |
2.14% | 2.58% | $14,511,700 |
$527,813.86 25,460,125.42 NAM |
700,000,000 NAM |
|||
1083 |
$0.014802 |
1.61% | 8.01% | $14,477,441 |
$56,353.09 3,807,126.74 ABBC |
978,073,310 ABBC |
|||
1084 |
$0.024134 |
5.1% | 12.93% | $14,472,719 |
$702,976.73 29,128,065.38 DADDY |
599,681,730 DADDY |
|||
1085 |
$0.039 |
1.96% | 3.33% | $14,460,190 |
$84,363.7 2,163,171.79 DRGN |
370,774,090 DRGN |
|||
1086 |
$0.007162 |
4.88% | 11.71% | $14,417,762 |
$3,656.92 510,600.39 FUL |
2,013,091,567 FUL |
|||
1087 |
$1.439 |
0.21% | 6.05% | $14,390,000 |
$63,638.22 44,223.92 IMO |
10,000,000 IMO |
|||
1088 |
$0.011623 |
5.74% | 5.98% | $14,321,250 |
$278,486.51 23,959,950.96 EVER |
1,232,147,464 EVER |
|||
1089 |
$0.019802 |
1.5% | 6.63% | $14,330,739 |
$85.5959 4,322.59 EPS |
723,701,572 EPS |
|||
1090 |
$0.00000123 |
5.13% | 13.01% | $14,301,754 |
$435,762.51 354,278,463,414.63 USA |
11,627,442,290,792 USA |
|||
1091 |
$0.01363 |
5.99% | 13.61% | $14,311,500 |
$42,143,196.01 3,091,943,947.91 REZ |
1,050,000,000 REZ |
|||
1092 |
$0.027591 |
8.34% | 14.04% | $14,164,215 |
$379,941.62 13,770,491.1 PROPS |
513,363,582 PROPS |
|||
1093 |
$0.06071 |
1.71% | 0.34% | $14,138,876 |
$858,128.46 14,134,878.27 LAVA |
232,892,050 LAVA |
|||
1094 |
$0.018291 |
1.65% | 7.78% | $14,085,450 |
$1,223,977.84 66,916,944.95 LWA |
770,075,466 LWA |
|||
1095 |
$0.057632 |
0.35% | 3.53% | $14,068,635 |
$2,088,369.75 36,236,288 MAY |
244,111,525.1 MAY |
|||
1096 |
$0.005622 |
5.76% | 52.67% | $14,055,000 |
$15,710.09 2,794,395.23 NEXM |
2,500,000,000 NEXM |
|||
1097 |
$0.0000000336 |
2.28% | 4.47% | $14,103,474 |
$562,850.48 16,761,629,198,593.2 WHY |
420,000,000,000,000 WHY |
|||
1098 |
$0.8268 |
14.82% | 11.23% | $14,055,600 |
$12,554,068.79 15,183,924.52 RION |
17,000,000 RION |
|||
1099 |
$0.056164 |
6.85% | 20.26% | $13,759,614 |
$518,725.32 9,235,904.14 GEL |
244,989,926 GEL |
|||
1100 |
$0.1542 |
26.6% | 2.01% | $14,032,200 |
$1,146,088.99 7,432,483.72 ZK |
91,000,000 ZK |
