Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.00669 |
3.03% | 15.32% | $6,690,000 |
$650,515 97,236,920.78 PAAL |
1,000,000,000 PAAL |
|||
1102 |
$0.00667 |
4.71% | 25.47% | $6,670,000 |
$33,112 4,964,317.84 ACP |
1,000,000,000 ACP |
|||
1103 |
$0.2955 |
5.46% | 29.82% | $6,648,750 |
$4,373,729 14,801,113.37 DN |
22,500,000 DN |
|||
1104 |
$0.00000356 |
0.28% | 15.84% | $6,653,640 |
$63.39 17,806,179.78 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1105 |
$0.00158 |
16.58% | 29.86% | $6,651,827 |
$58,267 36,877,848.1 VADER |
4,210,016,842 VADER |
|||
1106 |
$58.99 |
1.14% | 3.85% | $6,640,434 |
$1,020,243 17,295.19 OXYON |
112,569 OXYON |
|||
1107 |
$0.0414 |
6.71% | 18.45% | $6,551,944 |
$5,550,835 134,078,140.1 CARV |
158,404,916 CARV |
|||
1108 |
$0.000285 |
0.15% | 15.47% | $6,502,630 |
$835,755 2,932,473,684.21 AKE |
22,796,250,000 AKE |
|||
1109 |
$0.004334 |
2.58% | 12.9% | $6,501,000 |
$1,149 265,113.06 PVC |
1,500,000,000 PVC |
|||
1110 |
$0.001472 |
14.67% | 14.12% | $6,459,577 |
$439,748 298,741,847.83 MAPO |
4,388,299,291 MAPO |
|||
1111 |
$0.003452 |
3.74% | 12.75% | $6,448,053 |
$434,085 125,748,841.25 Avail |
1,867,917,891 Avail |
|||
1112 |
$0.002148 |
1.78% | 23.11% | $6,444,000 |
$419,479 195,288,175.05 IKA |
3,000,000,000 IKA |
|||
1113 |
$0.006418 |
7.7% | 0.23% | $6,418,000 |
$120,907 18,838,734.81 AI3 |
1,000,000,000 AI3 |
|||
1114 |
$0.000854 |
2.71% | 12.59% | $6,391,595 |
$3,838,236 4,494,421,545.67 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1115 |
$0.006366 |
3.74% | 13.25% | $6,366,000 |
$5,998,082 942,205,780.71 SWARMS |
1,000,000,000 SWARMS |
|||
1116 |
$0.00000002 |
2.6% | 11.78% | $6,355,364 |
$2,472 123,600,000,000 PIKA |
420,690,000,000,000 PIKA |
|||
1117 |
$0.23 |
10.26% | 15.9% | $6,306,063 |
$2,266 9,852.17 PPC |
27,417,665 PPC |
|||
1118 |
$0.006306 |
4.51% | 20.85% | $6,306,000 |
$158,072 25,066,920.39 KSKD |
999,999,997 KSKD |
|||
1119 |
$0.4728 |
0.08% | 2.34% | $6,278,006 |
$1,817,367 3,843,838.83 SBD |
13,278,355 SBD |
|||
1120 |
$0.0162 |
0.0% | 0.0% | $6,321,900 |
$20.42 1,260.49 PLXY |
390,000,000 PLXY |
|||
1121 |
$0.0000991 |
9.53% | 30.01% | $6,241,410 |
$318,612 3,216,029,070.35 LFI |
62,999,999,998 LFI |
|||
1122 |
$0.006947 |
3.26% | 2.05% | $6,252,257 |
$44,123 6,351,374.69 MNSRY |
899,993,842 MNSRY |
|||
1123 |
$0.1014 |
13.92% | 14.43% | $6,197,791 |
$60,610 597,731.76 ATLASDEX |
61,122,199 ATLASDEX |
|||
1124 |
$0.00057 |
0.88% | 1.6% | $6,144,531 |
$13,551 23,773,684.21 OPT |
10,779,879,560.62 OPT |
|||
1125 |
$0.006297 |
1.65% | 20.38% | $6,101,432 |
$65,891 10,463,871.68 DSYNC |
968,942,725 DSYNC |
|||
1126 |
$0.1973 |
2.33% | 1.15% | $6,024,734 |
$143,148 725,534.72 LYX |
30,535,906 LYX |
|||
1127 |
$0.0000143 |
3.18% | 16.6% | $6,014,400 |
$17.73 1,238,128.49 SMOLE |
420,000,000,000 SMOLE |
|||
1128 |
$0.005924 |
15.59% | 20.38% | $5,924,000 |
$4,178 705,266.71 GAME |
1,000,000,000 GAME |
|||
1129 |
$0.0885 |
17.68% | 21.42% | $5,918,833 |
$37,743,616 426,481,536.72 HEI |
66,846,230 HEI |
|||
1130 |
$0.0384 |
4.16% | 12.19% | $5,943,110 |
$1,217,773 31,712,838.54 TURTLE |
154,700,000 TURTLE |
|||
1131 |
$0.8772 |
4.12% | 7.18% | $5,950,481 |
$6,509 7,420.2 GALFAN |
6,783,494 GALFAN |
|||
1132 |
$0.0258 |
5.88% | 4.91% | $5,931,470 |
$868,980 33,681,395.35 ASP |
230,000,000 ASP |
|||
1133 |
$0.0261 |
6.31% | 21.14% | $5,849,395 |
$4,881,088 187,014,865.9 PROMPT |
223,900,304 PROMPT |
|||
1134 |
$0.000218 |
3.75% | 13.08% | $5,836,751 |
$0.9799 4,494.95 SURE |
26,790,063,175 SURE |
|||
1135 |
$0.0585 |
30.94% | 9.18% | $5,821,247 |
$11,308,209 193,302,717.95 AIA |
99,500,000 AIA |
|||
1136 |
$0.0315 |
7.75% | 22.33% | $5,763,219 |
$1,175,230 37,308,888.89 ARIA |
183,000,000 ARIA |
|||
1137 |
$0.022 |
4.33% | 5.06% | $5,742,382 |
$1,480,250 67,284,090.91 BTR |
261,600,000 BTR |
|||
1138 |
$0.005865 |
6.71% | 14.04% | $5,733,037 |
$7,301,332 1,244,898,891.73 HEMI |
977,500,000 HEMI |
|||
1139 |
$0.009073 |
3.08% | 3.98% | $5,705,731 |
$49,651 5,472,390.61 雪球 |
628,869,303.6 雪球 |
|||
1140 |
-- |
7.71% | 11.19% | $5,675,133 |
$60,089 -- PIT |
40,192,158,063,660,000 PIT |
|||
1141 |
$0.1065 |
0.0% | 1.11% | $5,682,262 |
$370,332 3,477,295.77 PMT |
53,354,570 PMT |
|||
1142 |
$0.023 |
10.15% | 6.32% | $5,652,328 |
$2,092,827 90,992,478.26 MERL |
245,700,000 MERL |
|||
1143 |
$0.007062 |
8.01% | 17.74% | $5,649,600 |
$1,146,129 162,295,242.14 OVPP |
800,000,000 OVPP |
|||
1144 |
$0.005592 |
10.54% | 22.27% | $5,592,000 |
$3,318,613 593,457,260.37 PAYAI |
1,000,000,000 PAYAI |
|||
1145 |
$0.1017 |
1.93% | 19.43% | $5,555,826 |
$97,937 962,999.02 TXC |
54,629,558 TXC |
|||
1146 |
$0.001914 |
8.29% | 12.82% | $5,550,600 |
$8,182,850 4,275,261,233.02 NOM |
2,900,000,000 NOM |
|||
1147 |
$0.4068 |
0.02% | 0.54% | $5,532,785 |
$674,852 1,658,928.22 FB |
13,600,750 FB |
|||
1148 |
$0.002399 |
0.62% | 0.04% | $5,517,700 |
$79,757 33,245,935.81 CGN |
2,300,000,000 CGN |
|||
1149 |
$0.005503 |
0.09% | 2.12% | $5,503,000 |
$2,060 374,341.27 BOOP |
999,999,997.2 BOOP |
|||
1150 |
$0.00000001 |
6.64% | 22.63% | $5,512,847 |
$495,312 49,531,200,000,000 LADYS |
843,600,843,600,843 LADYS |
|||
1151 |
$0.008803 |
4.4% | 22.87% | $5,465,988 |
$2,432,322 276,306,032.03 D |
620,923,298 D |
|||
1152 |
$0.005465 |
1.1% | 22.31% | $5,465,000 |
$689.79 126,219.58 ORNG |
1,000,000,000 ORNG |
|||
1153 |
$0.0206 |
0.0% | 0.0% | $5,451,050 |
$23,761 1,153,446.6 ORBR |
265,000,000 ORBR |
|||
1154 |
$0.0000000129 |
0.56% | 5.44% | $5,444,570 |
$47,295.97 3,654,456,034,615.98 BOB |
420,690,000,000,000 BOB |
|||
1155 |
$0.5442 |
1.82% | 0.17% | $5,442,000 |
$8,535 15,683.57 PEAS |
10,000,000 PEAS |
|||
1156 |
$0.0338 |
0.0% | 2.66% | $5,410,395.5 |
$658,464.51 19,481,198.52 MMUI |
160,070,878 MMUI |
|||
1157 |
$158.5 |
5.08% | 11.66% | $5,373,150 |
$2,080,177.97 13,124.15 SPCX |
33,900 SPCX |
|||
1158 |
$0.2966 |
0.37% | 17.82% | $5,338,800 |
$819.54 2,763.12 AGRS |
18,000,000 AGRS |
|||
1159 |
$0.06546 |
0.26% | 6.04% | $5,333,987.5 |
$13,988.82 213,700.27 ABEL |
81,484,685 ABEL |
|||
1160 |
$216.34 |
0.76% | 0.81% | $5,337,973 |
$756,558.27 3,497.08 IWNON |
24,674 IWNON |
|||
1161 |
$0.00000587 |
6.23% | 28.08% | $5,295,676.5 |
$169,467.58 28,870,115,843.27 WOLF |
902,159,505,150 WOLF |
|||
1162 |
$0.000481 |
3.12% | 20.69% | $5,315,434 |
$29,281.78 60,876,881.5 TDROP |
11,050,797,860 TDROP |
|||
1163 |
$0.000000000701 |
6.22% | 18.29% | $5,309,453.5 |
$5,817.6 8,304,925,053,533.19 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1164 |
$0.3655 |
5.46% | 18.97% | $5,244,559.5 |
$1,937,835.73 5,301,876.14 TRADOOR |
14,349,000 TRADOOR |
|||
1165 |
$0.005214 |
7.86% | 27.37% | $5,214,000 |
$36,402 6,981,588.03 JOE |
1,000,000,000 JOE |
|||
1166 |
$0.027704 |
19.17% | 9.49% | $4,494,974 |
$6,258,703.54 225,913,353.31 AVL |
162,250,000 AVL |
|||
1167 |
$0.2945 |
2.87% | 15.52% | $5,110,725.5 |
$785,787.39 2,668,208.46 PRIME |
17,353,907 PRIME |
|||
1168 |
$0.005103 |
16.77% | 17.12% | $5,103,000 |
$34,896.08 6,838,346.07 LUNAI |
1,000,000,000 LUNAI |
|||
1169 |
$0.4005 |
1.39% | 27.97% | $5,070,217 |
$121,410.06 303,146.22 ANON |
12,659,718 ANON |
|||
1170 |
$0.4215 |
0.92% | 12.95% | $5,058,000 |
$128,269.78 304,317.39 NETX |
12,000,000 NETX |
|||
1171 |
$0.00613 |
3.92% | 15.47% | $5,054,460.5 |
$88,887.21 14,500,360.52 GALEON |
824,544,925.09 GALEON |
|||
1172 |
$0.005011 |
9.48% | 19.37% | $5,011,000 |
$1,842,472.19 367,685,529.83 AVAAI |
1,000,000,000 AVAAI |
|||
1173 |
$0.002366 |
9.9% | 22.86% | $4,990,752.5 |
$8,270,582.97 3,495,597,197.8 TOWNS |
2,109,362,819 TOWNS |
|||
1174 |
$0.04984 |
0.08% | 17.12% | $4,984,000 |
$153,635.08 3,082,565.81 SEND |
100,000,000 SEND |
|||
1175 |
$0.0000496 |
6.52% | 35.21% | $4,960,000 |
$762,678.28 15,376,578,225.81 SURPLUS |
100,000,000,000 SURPLUS |
|||
1176 |
$0.025327 |
8.55% | 6.93% | $4,938,765 |
$11,265,378.39 444,797,188.38 HAEDAL |
195,000,000 HAEDAL |
|||
1177 |
$0.004104 |
7.67% | 17.9% | $4,924,800 |
$2,099,072.83 511,469,987.82 F |
1,200,000,000 F |
|||
1178 |
$0.1143 |
6.46% | 4.26% | $4,921,412 |
$1,252,280.09 10,956,081.28 LIGHT |
43,056,972 LIGHT |
|||
1179 |
$0.001643 |
3.86% | 15.74% | $4,873,769 |
$173,954.03 105,875,855.14 MED |
2,966,384,100 MED |
|||
1180 |
$0.0289 |
8.19% | 4.33% | $4,903,066 |
$10,022 346,782.01 GRIN |
169,538,940 GRIN |
|||
1181 |
$0.003634 |
1.25% | 10.76% | $4,859,295 |
$2,221,359.6 611,271,216.29 WELL |
1,337,175,261 WELL |
|||
1182 |
$0.00000489 |
2.09% | 12.37% | $4,890,000 |
$110,906.89 22,680,345,603.27 WEN |
1,000,000,000,000 WEN |
|||
1183 |
$0.004888 |
5.36% | 18.28% | $4,888,000 |
$4,845,619.29 991,329,641.98 SUNDOG |
1,000,000,000 SUNDOG |
|||
1184 |
$0.005067 |
0.24% | 3.91% | $4,878,665 |
$49,975 9,862,837.97 CXT |
962,831,000 CXT |
|||
1185 |
$0.2838 |
1.97% | 11.53% | $4,824,600 |
$85,407.75 300,943.45 AUR |
17,000,000 AUR |
|||
1186 |
$0.004817 |
6.54% | 6.47% | $4,817,000 |
$494,999.99 102,761,052.52 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1187 |
$0.001334 |
0.08% | 7.61% | $4,786,610.5 |
$28,594.62 21,435,247.38 ALI |
3,588,163,660 ALI |
|||
1188 |
$0.000529 |
1.0% | 0.48% | $4,762,741.5 |
$52,602.81 99,438,204.16 NIM |
9,003,292,440 NIM |
|||
1189 |
$0.000625 |
2.77% | 5.73% | $4,772,727.5 |
$299,903.02 479,844,832 DOG |
7,636,363,636 DOG |
|||
1190 |
$0.047561 |
1.9% | 8.68% | $4,756,100 |
$671,228.78 14,113,008.14 MAJOR |
100,000,000 MAJOR |
|||
1191 |
$0.00000001 |
0.58% | 10.88% | $4,760,823 |
$1,117 111,700,000,000 CAW |
769,861,397,731,577 CAW |
|||
1192 |
$0.019027 |
12.11% | 10.47% | $4,737,723 |
$4,590,278.86 241,250,794.13 FHE |
249,000,000 FHE |
|||
1193 |
$0.9622 |
1.39% | 4.73% | $4,811,000 |
$651.99 677.6 USDP |
5,000,000 USDP |
|||
1194 |
$0.000482 |
0.21% | 12.52% | $4,726,941 |
$2,341 4,856,846.47 CRE |
9,806,931,560 CRE |
|||
1195 |
$0.071572 |
2.97% | 10.41% | $4,704,404.5 |
$10,869.26 151,864.7 MONA |
65,729,675 MONA |
|||
1196 |
$0.003176 |
3.61% | 9.06% | $4,764,000 |
$1,306,382.85 411,329,612.72 RLS |
1,500,000,000 RLS |
|||
1197 |
$0.0000109 |
2.26% | 2.37% | $4,568,693.5 |
$56,103.51 5,166,069,060.77 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1198 |
$305.07 |
4.79% | 48.49% | $4,668,138.5 |
$2,091,723.57 6,856.54 MRVLON |
15,301.86 MRVLON |
|||
1199 |
$0.0928 |
5.69% | 7.98% | $4,640,000 |
$15,709.83 169,286.96 WELF |
50,000,000 WELF |
|||
1200 |
$0.004655 |
4.2% | 25.21% | $4,655,000 |
$1,708,725.53 367,073,153.6 FROGGIE |
1,000,000,000 FROGGIE |
