Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.018661 |
7.75% | 19.82% | $13,209,279 |
$230,278 12,340,067.52 COPI |
707,665,247 COPI |
|||
1102 |
$0.008796 |
0.73% | 5.14% | $13,194,000 |
$6,968 792,178.26 PVC |
1,500,000,000 PVC |
|||
1103 |
$0.1197 |
2.31% | 20.68% | $13,167,000 |
$27,026,909 225,788,713.45 AEVO |
110,000,000 AEVO |
|||
1104 |
$0.001317 |
3.95% | 13.53% | $13,160,000 |
$1,706,278 1,295,579,347 MEMEFI |
10,000,000,000 MEMEFI |
|||
1105 |
$0.000000000298 |
1.91% | 2.16% | $13,146,434 |
$334,850 1,123,280,778,262,328.1 QUACK |
44,085,961,274,152,304 QUACK |
|||
1106 |
$0.01871 |
1.35% | 0.81% | $13,110,063 |
$275,138 14,705,398.18 KDX |
699,950,000 KDX |
|||
1107 |
$0.1668 |
14.88% | 17.46% | $12,994,885 |
$2,189,341 13,125,545.56 ZND |
77,906,984 ZND |
|||
1108 |
$0.0000318 |
6.03% | 11.61% | $12,994,643 |
$5,254,913 165,300,817,867.25 MOODENG |
408,508,097,037 MOODENG |
|||
1109 |
$0.1663 |
0.67% | 0.48% | $12,990,327 |
$5,793,322 34,836,572.46 MLK |
78,160,812 MLK |
|||
1110 |
$0.080268 |
0.47% | 12.44% | $12,863,456 |
$654,114 8,149,125.43 MMUI |
160,070,878 MMUI |
|||
1111 |
$0.1019 |
6.54% | 10.01% | $12,737,500 |
$32,264,189 316,625,996.07 PRCL |
125,000,000 PRCL |
|||
1112 |
$0.1251 |
21.57% | 38.67% | $12,510,000 |
$301,534 2,410,343.73 PAI |
100,000,000 PAI |
|||
1113 |
$0.005055 |
4.55% | 11.27% | $12,445,637 |
$235,405 46,568,743.82 VARA |
2,462,044,954 VARA |
|||
1114 |
$0.095628 |
0.84% | 8.23% | $12,424,620 |
$2,870,002 30,012,151.25 J |
130,000,000 J |
|||
1115 |
$0.00207 |
0.34% | 2.37% | $12,381,185 |
$101.66 49,111.11 AMF |
5,981,248,868 AMF |
|||
1116 |
$0.00309 |
9.38% | 23.51% | $12,360,000 |
$63,052 20,405,177.99 ADN |
4,000,000,000 ADN |
|||
1117 |
$0.3571 |
1.65% | 9.0% | $12,355,453 |
$48,837 136,760.01 BasedAI |
34,599,420 BasedAI |
|||
1118 |
$0.05121 |
8.08% | 12.09% | $12,236,458 |
$2,281,827 44,558,230.81 MILK |
238,900,000 MILK |
|||
1119 |
$0.002687 |
3.79% | 21.46% | $12,225,850 |
$88,003 32,751,395.61 FREEDOG |
4,550,000,000 FREEDOG |
|||
1120 |
$0.0000000215 |
6.04% | 39.97% | $12,191,067 |
$77,006 3,582,174,256,873.05 WKC |
567,000,000,000,000 WKC |
|||
1121 |
$0.1856 |
1.42% | 1.98% | $12,192,855 |
$42,179 227,257.54 MONA |
65,729,675 MONA |
|||
1122 |
$0.012168 |
0.1% | 8.36% | $12,168,000 |
$185,700 15,261,341.22 AUTOS |
1,000,000,000 AUTOS |
|||
1123 |
$0.2111 |
8.53% | 20.01% | $12,043,653 |
$152,947 724,523.92 BELLS |
57,051,885 BELLS |
|||
1124 |
$0.012047 |
3.55% | 26.05% | $12,047,000 |
$145,540 12,081,016.02 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1125 |
$0.099716 |
0.08% | 16.02% | $11,963,400 |
$8,462,438 84,865,397.73 ROAM |
120,000,000 ROAM |
|||
1126 |
$0.004899 |
1.28% | 5.99% | $11,894,732 |
$687,768 140,389,467.24 EL |
2,428,487,650 EL |
|||
1127 |
$0.029458 |
14.21% | 81.03% | $11,786,800 |
$701,880 23,826,464.8 EMYC |
400,000,000 EMYC |
|||
1128 |
$0.029379 |
0.8% | 35.07% | $11,758,400 |
$233,427 7,945,369.14 NTMPI |
400,000,000 NTMPI |
|||
1129 |
$0.8846 |
1.46% | 4.18% | $11,746,033 |
$1,085,846 1,227,499.43 SBD |
13,278,355 SBD |
|||
1130 |
$0.011733 |
3.87% | 4.79% | $11,733,000 |
$127,991 10,908,633.77 POWER |
1,000,000,000 POWER |
|||
1131 |
$1.2809 |
3.11% | 24.81% | $11,562,094 |
$3,033,677 2,368,394.88 VITA |
9,027,244 VITA |
|||
1132 |
$0.1162 |
0.69% | 16.2% | $11,471,247 |
$10,529,747 90,617,444.06 OBOL |
98,719,850 OBOL |
|||
1133 |
$0.011426 |
23.12% | 15.69% | $11,440,204 |
$6,961,970 609,309,469.63 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1134 |
$0.058421 |
0.31% | 1.69% | $11,440,161 |
$20,485 350,644.46 DIMO |
195,822,755 DIMO |
|||
1135 |
$0.006852 |
0.12% | 6.33% | $11,382,303 |
$1,969,121 287,379,013.43 MEV |
1,654,645,034 MEV |
|||
1136 |
$0.039445 |
3.25% | 497.7% | $11,240,970 |
$1,263,613 32,034,807.96 PUMP |
285,000,000 PUMP |
|||
1137 |
$0.001632 |
4.08% | 5.09% | $11,229,784 |
$2,269,837 1,390,831,495.1 GME |
6,885,214,218 GME |
|||
1138 |
$0.1118 |
2.01% | 3.03% | $11,170,000 |
$1,132,772 10,132,128.8 UNIT0 |
100,000,000 UNIT0 |
|||
1139 |
$0.013017 |
9.55% | 21.57% | $11,041,500 |
$683,702 52,523,776.6 BOOM |
850,000,000 BOOM |
|||
1140 |
$0.028085 |
1.54% | 0.65% | $11,037,405 |
$1,269,837 45,214,064.45 GHX |
393,000,000 GHX |
|||
1141 |
$18.7422 |
0.83% | 21.66% | $10,906,424 |
$64,487 3,440.74 STNK |
581,918 STNK |
|||
1142 |
$0.006017 |
5.3% | 28.38% | $10,830,600 |
$126,866 21,084,593.65 WIZZ |
1,800,000,000 WIZZ |
|||
1143 |
$0.005695 |
4.7% | 36.81% | $10,820,500 |
$248.14 43,571.55 XTO |
1,900,000,000 XTO |
|||
1144 |
$0.019698 |
1.82% | 9.36% | $10,809,277 |
$147,133 7,469,438.52 NEURO |
548,749,977 NEURO |
|||
1145 |
$0.001078 |
3.85% | 8.48% | $10,780,000 |
$205,845 190,950,834.88 DIONE |
10,000,000,000 DIONE |
|||
1146 |
$0.023858 |
9.03% | 16.61% | $10,781,431 |
$511,407 21,435,451.42 HONEY |
451,900,048 HONEY |
|||
1147 |
$0.004643 |
1.48% | 3.87% | $10,758,213 |
$3,267,513 703,750,376.91 EPT |
2,316,583,333 EPT |
|||
1148 |
$0.001486 |
0.13% | 4.87% | $10,745,622 |
$1,484,439 998,949,528.94 DEP |
7,231,239,464 DEP |
|||
1149 |
$0.0603 |
0.5% | 3.97% | $10,745,560 |
$30,091 499,021.56 PX |
178,201,656 PX |
|||
1150 |
$0.5533 |
1.27% | 6.94% | $10,686,782 |
$221,218 399,815.65 PBTC |
19,314,625.78 PBTC |
|||
1151 |
$0.010644 |
6.51% | 13.2% | $10,649,000 |
$252,007 23,675,967.68 SOVRN |
1,000,000,000 SOVRN |
|||
1152 |
$0.01057 |
16.9% | 16.9% | $10,570,000 |
$3,398 321,475.88 CSIGMA |
1,000,000,000 CSIGMA |
|||
1153 |
$0.001182 |
1.8% | 11.56% | $10,551,111 |
$2,371,660 2,006,480,541.46 MANEKI |
8,888,888,888 MANEKI |
|||
1154 |
$0.001055 |
2.73% | 1.05% | $10,550,000 |
$30,810 29,203,791.47 QLINDO |
10,000,000,000 QLINDO |
|||
1155 |
$0.3835 |
0.24% | 14.0% | $10,440,787 |
$70,098 182,784.88 ZEXI |
27,225,000 ZEXI |
|||
1156 |
$0.010423 |
11.12% | 19.73% | $10,426,000 |
$291,373 27,954,811.47 BSX |
1,000,000,000 BSX |
|||
1157 |
$0.019 |
0.0% | 0.0% | $10,425,011 |
$1,740 91,578.95 PC |
548,684,811 PC |
|||
1158 |
$0.013699 |
0.13% | 12.68% | $10,346,364 |
$462,727 33,778,158.99 MPT |
755,098,845 MPT |
|||
1159 |
$0.008622 |
0.97% | 3.69% | $10,342,800 |
$3,478,591 403,455,230.8 F |
1,200,000,000 F |
|||
1160 |
$0.001149 |
10.37% | 5.2% | $10,309,116 |
$4,893,534 4,258,950,391.64 AMO |
8,972,250,815 AMO |
|||
1161 |
$0.1711 |
0.35% | 6.82% | $10,266,000 |
$270,100 1,578,609 WXM |
60,000,000 WXM |
|||
1162 |
$0.010444 |
13.63% | 19.88% | $10,225,093 |
$356,767 34,159,996.17 DOGEGOV |
979,133,700 DOGEGOV |
|||
1163 |
$0.010125 |
8.79% | 37.28% | $10,211,000 |
$1,718,975 169,775,308.64 MFER |
1,000,000,000 MFER |
|||
1164 |
$0.7148 |
1.12% | 6.64% | $10,072,164 |
$4,610,870 6,450,573.59 SPEC |
14,104,697 SPEC |
|||
1165 |
$0.1249 |
2.8% | 22.59% | $9,984,000 |
$26,783,206 214,437,197.76 CETUS |
80,000,000 CETUS |
|||
1166 |
$0.0648 |
0.42% | 30.63% | $9,955,174 |
$9,162,055 141,389,737.65 TANSSI |
153,100,000 TANSSI |
|||
1167 |
$0.1169 |
6.27% | 17.0% | $9,943,660 |
$30,271,308 258,950,453.38 CGPT |
85,061,251 CGPT |
|||
1168 |
$0.00625 |
2.71% | 5.01% | $9,940,804 |
$516,048 82,567,680 SVL |
1,590,528,581 SVL |
|||
1169 |
$0.000000000247 |
4.14% | 2.32% | $9,919,425 |
$182,410 739,100,486,223,662.9 PIT |
40,192,158,063,660,000 PIT |
|||
1170 |
$0.0000000304 |
5.52% | 10.62% | $9,850,581 |
$235,481 7,755,448,189,096.71 BLUB |
324,642,054,794,521 BLUB |
|||
1171 |
$0.1003 |
0.92% | 1.47% | $9,786,338 |
$294,465 2,935,842.47 SWAP |
97,570,664 SWAP |
|||
1172 |
$1.4421 |
2.85% | 0.68% | $9,782,477 |
$172,982 119,951.46 GALFAN |
6,783,494 GALFAN |
|||
1173 |
$0.02442 |
0.16% | 9.07% | $9,768,000 |
$537,466 22,009,254.71 HOME |
400,000,000 HOME |
|||
1174 |
$0.021976 |
6.65% | 13.38% | $9,722,949 |
$32,213 1,465,826.36 1R0R |
442,636,314 1R0R |
|||
1175 |
$0.040681 |
0.93% | 5.39% | $9,674,492 |
$374,047 9,194,636.32 PIRATE |
237,813,528 PIRATE |
|||
1176 |
$0.012737 |
0.51% | 14.94% | $9,652,469 |
$1,488,499 116,864,175.24 SYNT |
757,829,060 SYNT |
|||
1177 |
$0.052833 |
8.94% | 75.73% | $9,502,807 |
$5,044,267 95,475,687.54 MORE |
179,888,825 MORE |
|||
1178 |
$0.00045 |
8.94% | 15.16% | $9,491,160 |
$707,599 1,572,442,222.22 LOBO |
21,000,000,000 LOBO |
|||
1179 |
$0.003144 |
72.94% | 1587.46% | $9,432,000 |
$1,003,726 319,251,272.26 JUC |
3,000,000,000 JUC |
|||
1180 |
$0.009342 |
13.48% | 19.67% | $9,342,000 |
$455,800 48,790,408.91 HINT |
1,000,000,000 HINT |
|||
1181 |
$0.0000325 |
12.53% | 25.71% | $9,333,240 |
$231,807 7,128,136,531.37 NACHO |
287,000,000,000 NACHO |
|||
1182 |
$0.01034 |
0.96% | 2.38% | $9,323,710 |
$547,145 52,915,377.18 XWC |
906,975,670 XWC |
|||
1183 |
$0.046559 |
0.75% | 34.63% | $9,307,800 |
$414,709 8,907,171.55 LOFI |
200,000,000 LOFI |
|||
1184 |
$1.5482 |
7.56% | 11.01% | $9,289,200 |
$368,872 238,258.62 AVT |
6,000,000 AVT |
|||
1185 |
$0.012656 |
5.93% | 3.56% | $9,270,520 |
$91,133 7,200,774.34 NXRA |
732,500,000 NXRA |
|||
1186 |
$0.9247 |
0.47% | 13.24% | $9,183,000 |
$801,787 867,077.97 RAI |
10,000,000 RAI |
|||
1187 |
$0.045151 |
3.32% | 21.82% | $9,126,562 |
$7,208,952 159,663,174.68 FRAG |
202,000,000 FRAG |
|||
1188 |
$0.000000817 |
5.12% | 35.68% | $9,137,053 |
$1,355,455 1,658,247,716,545.84 GOCHU |
11,178,162,712,452 GOCHU |
|||
1189 |
$0.053089 |
5.39% | 10.81% | $8,992,176 |
$130,311 2,454,576.28 GRIN |
169,538,940 GRIN |
|||
1190 |
$0.008961 |
1.44% | 17.49% | $8,991,000 |
$210,366 23,475,728.16 ITHACA |
1,000,000,000 ITHACA |
|||
1191 |
$0.002233 |
127.39% | 139.34% | $8,932,000 |
$26,698 11,956,112.85 WAHED |
4,000,000,000 WAHED |
|||
1192 |
$0.000891 |
0.45% | 7.86% | $8,910,000 |
$771.37 865,735.13 AIW |
10,000,000,000 AIW |
|||
1193 |
$0.000803 |
6.3% | 0.73% | $8,908,623 |
$1,356,591 1,689,403,486.92 SIDUS |
11,069,086,922 SIDUS |
|||
1194 |
$0.1853 |
2.72% | 8.49% | $8,902,344 |
$305,443 1,648,370.21 BZZ |
48,042,872 BZZ |
|||
1195 |
$0.023818 |
2.87% | 8.71% | $8,883,741 |
$529,132 22,215,635.23 GLQ |
373,000,000 GLQ |
|||
1196 |
$3,858.9 |
7.84% | 23.74% | $8,875,470 |
$1,875,882 486.12 WEETH |
2,300 WEETH |
|||
1197 |
$0.0000007 |
1.12% | 31.14% | $8,871,785 |
$170,278 243,413,060,576.37 RBTC |
12,687,500,000,000 RBTC |
|||
1198 |
$0.039599 |
0.66% | 7.32% | $8,742,765 |
$285,922 7,220,434.86 SILO |
220,782,467 SILO |
|||
1199 |
$0.000415 |
0.88% | 0.77% | $8,705,130 |
$584,556 1,409,553,664.01 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1200 |
$0.09161 |
3.26% | 7.25% | $8,689,681 |
$78,501 856,904.27 FRIEND |
94,855,162 FRIEND |
