Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.0044 |
27.99% | 929.55% | $4,400,000 |
$581,576.03 132,176,370.45 SENS |
1,000,000,000 SENS |
|||
1202 |
$0.0708 |
2.74% | 10.77% | $4,653,661 |
$10,883.78 153,725.71 MONA |
65,729,675 MONA |
|||
1203 |
$0.000608 |
2.79% | 2.45% | $4,642,909 |
$293,139.12 482,136,710.53 DOG |
7,636,363,636 DOG |
|||
1204 |
$418.08 |
0.58% | 5.58% | $4,598,779.5 |
$4,273,980.73 10,222.88 TSLAX |
10,999.76 TSLAX |
|||
1205 |
$0.0000046 |
0.0% | 5.84% | $4,600,000 |
$109,096.19 23,716,563,043.48 WEN |
1,000,000,000,000 WEN |
|||
1206 |
$0.1066 |
11.97% | 12.23% | $4,589,873 |
$1,274,156.61 11,952,688.65 LIGHT |
43,056,972 LIGHT |
|||
1207 |
$0.9622 |
1.39% | 2.14% | $4,811,000 |
$651.99 677.6 USDP |
5,000,000 USDP |
|||
1208 |
$0.00468 |
7.62% | 24.71% | $4,565,973.5 |
$2,617,009.55 559,190,074.79 FWOG |
975,635,328 FWOG |
|||
1209 |
$0.046851 |
1.67% | 11.4% | $4,571,283 |
$880,426.95 18,792,063.14 SWAP |
97,570,664 SWAP |
|||
1210 |
$0.00609 |
8.28% | 8.55% | $4,023,147 |
$1,071,103.79 175,879,111.66 ASD |
660,615,274 ASD |
|||
1211 |
$0.031568 |
2.67% | 20.1% | $4,543,978 |
$928,904.55 29,425,511.59 DAO |
143,942,531 DAO |
|||
1212 |
$756.77 |
0.12% | 0.3% | $4,540,476 |
$3,348,879.45 4,425.23 SPYX |
5,999.81 SPYX |
|||
1213 |
$0.004525 |
9.95% | 5.88% | $4,525,000 |
$507,499.99 112,154,693.92 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1214 |
$0.0901 |
2.59% | 12.28% | $4,505,000 |
$11,318.72 125,623.97 WELF |
50,000,000 WELF |
|||
1215 |
$0.004499 |
0.95% | 23.16% | $4,498,988 |
$2,092,185.41 465,033,431.87 DUPE |
999,997,373 DUPE |
|||
1216 |
$0.004483 |
6.0% | 20.87% | $4,483,000 |
$1,670,989.78 372,739,188.04 FROGGIE |
1,000,000,000 FROGGIE |
|||
1217 |
$0.00000448 |
8.38% | 43.18% | $4,480,000 |
$4,381.27 977,962,053.57 ANDY |
1,000,000,000,000 ANDY |
|||
1218 |
$0.022895 |
13.92% | 12.43% | $4,464,525 |
$2,734,181.63 119,422,652.54 HAEDAL |
195,000,000 HAEDAL |
|||
1219 |
$0.00000445 |
8.25% | 47.87% | $4,450,000 |
$272,753.04 61,292,817,977.53 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1220 |
$0.004449 |
6.02% | 29.35% | $4,449,000 |
$282,129.79 63,414,203.19 SKI |
1,000,000,000 SKI |
|||
1221 |
$0.0000444 |
9.49% | 3.15% | $4,442,000 |
$520.64 11,720,846.47 SP |
100,000,000,000 SP |
|||
1222 |
$0.002961 |
9.09% | 18.62% | $4,441,500 |
$1,477,657.85 499,040,138.47 RLS |
1,500,000,000 RLS |
|||
1223 |
$0.017714 |
15.47% | 13.03% | $4,410,786 |
$4,656,859.7 262,891,481.31 FHE |
249,000,000 FHE |
|||
1224 |
$0.006919 |
10.39% | 53.32% | $4,398,647 |
$449,071.97 64,904,172.57 DAG |
635,734,528 DAG |
|||
1225 |
$0.007089 |
22.33% | 58.38% | $4,401,725.5 |
$5,604,273.82 790,559,150.8 D |
620,923,298 D |
|||
1226 |
$0.00349 |
3.91% | 14.06% | $4,292,439.5 |
$2,796,058.78 801,162,974.21 VELO |
1,229,925,310 VELO |
|||
1227 |
$0.007214 |
6.65% | 25.41% | $4,326,104 |
$382,488.75 53,020,342.39 DADDY |
599,681,730 DADDY |
|||
1228 |
$0.0000103 |
11.67% | 11.19% | $4,328,900 |
$55,754.47 5,418,315,840.62 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1229 |
$14,183.97 |
3.12% | 23.29% | $4,311,927 |
$3,187.12 0.224699 RENBTC |
304 RENBTC |
|||
1230 |
$0.026367 |
22.18% | 43.6% | $4,278,046 |
$5,666,853.12 214,922,180 AVL |
162,250,000 AVL |
|||
1231 |
$0.01778 |
4.97% | 15.25% | $4,276,860 |
$24,127.57 1,357,006.19 SAUCE |
240,543,304 SAUCE |
|||
1232 |
$0.0000000102 |
7.89% | 21.95% | $4,274,210.5 |
$54,830.89 5,396,741,141,732.28 PORK |
420,690,000,000,000 PORK |
|||
1233 |
$0.031957 |
20.96% | 16.22% | $4,298,216.5 |
$98,612.68 3,085,792.78 ESIM |
134,500,000 ESIM |
|||
1234 |
$0.004231 |
16.15% | 18.19% | $4,231,000 |
$284,377.33 67,212,793.67 YEE |
1,000,000,000 YEE |
|||
1235 |
$5.61 |
0.72% | 2.31% | $4,228,150.5 |
$7,590.61 1,353.05 GBYTE |
753,681 GBYTE |
|||
1236 |
$1,827.29 |
5.89% | 20.43% | $4,202,767 |
$5,840.59 3.1963 WEETH |
2,300 WEETH |
|||
1237 |
$0.004133 |
12.53% | 32.7% | $4,133,000 |
$2,580,623.05 624,394,640.7 KEKIUS |
1,000,000,000 KEKIUS |
|||
1238 |
$0.0000615 |
15.09% | 37.53% | $4,159,306.25 |
$512,312.88 8,328,936,433.1 DOGINME |
67,620,000,000 DOGINME |
|||
1239 |
$0.022972 |
12.48% | 41.79% | $4,164,205.25 |
$4,110,899.87 178,952,632.34 MITO |
181,273,082 MITO |
|||
1240 |
$1.1478 |
0.78% | 1.04% | $4,149,601.25 |
$5,897,686.82 5,138,253.02 EURQ |
3,615,265 EURQ |
|||
1241 |
$0.00000462 |
7.78% | 18.71% | $4,087,990 |
$160,558.53 34,752,928,571.43 M87 |
884,846,293,944 M87 |
|||
1242 |
$0.09767 |
0.08% | 6.26% | $4,102,141 |
$429,214.05 4,394,533.12 FT |
42,000,010 FT |
|||
1243 |
$0.00916 |
7.95% | 21.25% | $4,086,934.5 |
$9,375,796.31 1,023,558,549.13 BIGTIME |
446,171,875 BIGTIME |
|||
1244 |
$0.006481 |
2.88% | 20.45% | $4,070,921.25 |
$643,732.87 99,326,164.17 KOMA |
628,131,671 KOMA |
|||
1245 |
$0.016143 |
0.48% | 18.18% | $4,070,921 |
$5,519.54 341,915.38 MPC |
252,178,715 MPC |
|||
1246 |
$0.013846 |
1.04% | 5.11% | $4,065,185.5 |
$124,181.58 8,968,769.32 ARX |
293,600,000 ARX |
|||
1247 |
$0.00000404 |
1.22% | 9.65% | $4,040,000 |
$163.07 40,363,861.39 CAMLY |
999,999,999,999 CAMLY |
|||
1248 |
$0.000405 |
3.3% | 19.72% | $4,050,000 |
$1,647,535.38 4,067,988,592.59 KEYCAT |
10,000,000,000 KEYCAT |
|||
1249 |
$0.017824 |
0.43% | 3.81% | $4,006,037.5 |
$36,645.46 2,055,961.62 BTX |
224,755,243 BTX |
|||
1250 |
$0.003985 |
10.73% | 7.13% | $3,984,926.5 |
$1,017,774.29 255,401,327.48 TESTICLE |
999,981,532 TESTICLE |
|||
1251 |
$0.017173 |
4.68% | 12.36% | $3,999,455.25 |
$127,115.58 7,402,060.21 LAVA |
232,892,050 LAVA |
|||
1252 |
$0.9235 |
4.77% | 1.17% | $3,670,347.25 |
$228,299.08 247,210.7 XDAI |
3,974,388 XDAI |
|||
1253 |
$0.018713 |
3.01% | 7.5% | $3,927,858.75 |
$109,719.47 5,863,275.26 STRIKE |
209,900,000 STRIKE |
|||
1254 |
$0.4712 |
7.28% | 0.66% | $3,958,080 |
$4,432,600.17 9,407,046.2 B2 |
8,400,000 B2 |
|||
1255 |
$0.0000394 |
16.58% | 12.11% | $3,938,000 |
$128,549.32 3,264,330,116.81 DRB |
100,000,000,000 DRB |
|||
1256 |
$0.000392 |
1.26% | 2.3% | $3,920,000 |
$3,626.05 9,250,127.55 AIW |
10,000,000,000 AIW |
|||
1257 |
$0.000408 |
1.45% | 2.43% | $3,855,225 |
$204,648.54 501,589,558.82 ONE |
9,449,081,034 ONE |
|||
1258 |
$0.004125 |
2.13% | 14.4% | $3,890,257.25 |
$59,664.44 14,464,106.67 NOBODY |
943,092,656 NOBODY |
|||
1259 |
$0.004705 |
8.12% | 8.76% | $3,812,844 |
$140,126.53 29,782,471.84 CCD |
810,381,276 CCD |
|||
1260 |
$0.1862 |
8.23% | 21.11% | $3,758,533 |
$1,507.81 8,097.8 LON |
20,185,463.54 LON |
|||
1261 |
$0.003684 |
0.52% | 2.28% | $3,757,238.5 |
$143,441.33 38,936,300.22 RBNT |
1,019,880,129 RBNT |
|||
1262 |
$0.003733 |
10.63% | 59.61% | $3,732,838.75 |
$122,353.28 32,776,126.44 WOJAKONX |
999,956,826 WOJAKONX |
|||
1263 |
$0.004609 |
5.73% | 29.57% | $3,726,948.5 |
$128,771.33 27,939,103.93 UOS |
808,624,081 UOS |
|||
1264 |
$0.02053 |
0.82% | 2.68% | $3,695,400 |
$20,919.95 1,018,994.15 VXT |
180,000,000 VXT |
|||
1265 |
$0.003688 |
2.84% | 47.58% | $3,688,000 |
$26,286.71 7,127,632.86 LVLY |
1,000,000,000 LVLY |
|||
1266 |
$0.033758 |
2.95% | 0.81% | $3,671,579 |
$43,043 1,275,045.92 TRUNK |
108,761,745 TRUNK |
|||
1267 |
$0.009172 |
0.61% | 7.11% | $3,668,800 |
$146.02 15,920.19 ADO |
400,000,000 ADO |
|||
1268 |
$0.006042 |
9.86% | 33.8% | $3,652,389 |
$8,323,290.7 1,377,572,111.88 GUN |
604,500,000 GUN |
|||
1269 |
$0.017282 |
0.61% | 6.73% | $3,629,220 |
$7,198,401.94 416,525,977.32 RNBW |
210,000,000 RNBW |
|||
1270 |
$0.000676 |
7.64% | 23.27% | $3,677,894.75 |
$169,536.09 250,793,032.54 TT |
5,440,672,762 TT |
|||
1271 |
$0.2013 |
1.03% | 0.15% | $3,623,400 |
$1,048,535.05 5,208,817.93 SHARE |
18,000,000 SHARE |
|||
1272 |
$0.000144 |
5.21% | 20.34% | $3,600,000 |
$404,437.03 2,808,590,486.11 ACS |
25,000,000,000 ACS |
|||
1273 |
$0.003659 |
6.08% | 19.49% | $3,578,770 |
$66.973 18,303.63 ABBC |
978,073,310 ABBC |
|||
1274 |
$0.001349 |
0.15% | 31.23% | $3,574,850 |
$135,592.94 100,513,669.38 CESS |
2,650,000,000 CESS |
|||
1275 |
$0.007458 |
10.0% | 42.37% | $3,570,144.5 |
$232,801.49 31,215,002.68 SYND |
478,700,000 SYND |
|||
1276 |
$0.003522 |
7.22% | 36.44% | $3,522,000 |
$1,258,748.36 357,395,900.06 XDOG |
1,000,000,000 XDOG |
|||
1277 |
$0.02183 |
1.22% | 15.9% | $3,530,180.25 |
$846.69 38,785.62 SHDW |
161,712,337 SHDW |
|||
1278 |
$1.1488 |
3.95% | 18.7% | $3,519,394.75 |
$17,534.4 15,263.23 DMD |
3,063,540 DMD |
|||
1279 |
$0.048582 |
0.63% | 0.69% | $3,515,418.75 |
$789,875.7 16,258,608.13 NAKA |
72,360,517 NAKA |
|||
1280 |
$0.013019 |
2.08% | 0.59% | $3,516,737 |
$474,285.85 36,430,282.66 TLOS |
270,123,443 TLOS |
|||
1281 |
$0.00213 |
5.84% | 19.94% | $3,524,394 |
$58,111.86 27,282,563.38 MEV |
1,654,645,034 MEV |
|||
1282 |
$0.007014 |
1.24% | 15.7% | $3,507,000 |
$3,157.73 450,203.88 NEXI |
500,000,000 NEXI |
|||
1283 |
$0.016993 |
1.71% | 9.43% | $3,483,565 |
$3,274,243.31 192,681,887.25 IR |
205,000,000 IR |
|||
1284 |
$0.0000328 |
5.3% | 7.46% | $3,504,306.75 |
$2,519.96 76,804,632.73 IHC |
106,806,053,874 IHC |
|||
1285 |
$292.79 |
1.38% | 0.2% | $3,499,086.5 |
$663,591.95 2,266.44 IWMON |
11,950.84 IWMON |
|||
1286 |
$0.046852 |
3.29% | 9.27% | $3,479,417.75 |
$43,317.8 924,566.72 MNTX |
74,264,020 MNTX |
|||
1287 |
$0.003296 |
6.55% | 23.91% | $3,460,800 |
$3,979,766.99 1,207,453,577.06 REZ |
1,050,000,000 REZ |
|||
1288 |
$0.01378 |
0.42% | 11.94% | $3,445,000 |
$69,731.56 5,060,345.43 OOB |
250,000,000 OOB |
|||
1289 |
$84.0703 |
0.19% | 1.03% | $3,454,283 |
$2,320,065.96 27,596.74 IAUON |
41,088.03 IAUON |
|||
1290 |
$78.6099 |
2.55% | 3.82% | $3,451,067.25 |
$1,777,659.58 22,613.69 KOON |
43,901.18 KOON |
|||
1291 |
$0.050579 |
2.45% | 0.86% | $3,450,160.75 |
$247,387.06 4,891,102.24 MEY |
68,213,305 MEY |
|||
1292 |
$0.416 |
12.4% | 35.06% | $3,430,824.5 |
$14,560.26 35,000.62 PUNDIAI |
8,247,174 PUNDIAI |
|||
1293 |
$0.3442 |
6.06% | 6.4% | $3,442,000 |
$17,405.4 50,567.69 IMO |
10,000,000 IMO |
|||
1294 |
$1.3124 |
8.19% | 3.54% | $3,433,044 |
$0.9186 0.699939 XCP |
2,615,852 XCP |
|||
1295 |
$0.000685 |
10.5% | 47.34% | $3,424,050 |
$315.17 460,229.84 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1296 |
$0.1174 |
1.03% | 19.08% | $3,420,482.5 |
$180,033.78 1,533,507.5 GFI |
29,135,286 GFI |
|||
1297 |
$0.136 |
2.23% | 5.88% | $3,400,000 |
$29,166.07 214,456.4 ARW |
25,000,000 ARW |
|||
1298 |
$0.010098 |
9.22% | 22.2% | $3,369,527.75 |
$3,585,586.03 355,078,830.46 USUAL |
333,682,682 USUAL |
|||
1299 |
$5.2134 |
4.41% | 18.63% | $3,321,478 |
$11,188.69 2,146.14 LCAP |
637,104 LCAP |
|||
1300 |
$0.010575 |
1.71% | 0.41% | $3,280,966.5 |
$60,068.41 5,680,227.9 REACT |
310,256,872 REACT |
