Dagens Bitcoin (BTC) pris

Bitcoin (BTC) pris idag är $120,646.23,upp 1.86% under de senaste 24 timmarna Läs mer

Highlights

Dagens globala marknadsvärde för krypto är $3.89T，vilket har ökat med 3.85% under de senaste 24 timmarna 。Den ackumulerade handelsvolymen för den globala kryptovalutan under de senaste 24 timmarna är $192.30B，vilket har ökat med 20.58% under de senaste 24 timmarna。 Bitcoins dominans är för närvarande 61.7%

Hot sökning

Bitcoin BTC 1.86%

Shiba Inu SHIB 8.34%

Filecoin FIL 7.77%

Största vinnarna

se mer

MELEGA MARCO 416.58%

ZEUS ZEUSETH 233.98%

Zoo ZOO 209.21%

Nyligen tillagd

se mer

t3rn TRN

1 timme sedan

Caldera ERA

4 timme sedan

Vision VSN

1 dag sedan

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

se mer

#	Namn	Pris	24h %	7D %	Börsvärde	Volym（24h）	Cirkulerande utbud
1201	Stonks 1201 STONKS	$0.0000206	1.23%	39.43%	$8,657,800	$4,481 217,735,665.69 STONKS	420,690,000,000 STONKS
1202	Ufo Gaming 1202 UFO	$0.000000337	8.23%	34.39%	$8,682,783	$398,483.14 1,182,104,757,601.91 UFO	25,757,575,757,575 UFO
1203	BlackFort Exchange Network 1203 BXN	$0.001927	1.9%	6.23%	$8,651,439	$711,620.89 369,289,512.2 BXN	4,489,589,680 BXN
1204	Juice 1204 JUC	$0.002862	30.15%	1413.24%	$8,586,000	$1,003,466.09 350,617,082.46 JUC	3,000,000,000 JUC
1205	Holdstation 1205 HOLD	$1.0739	4.27%	11.53%	$8,487,783	$394,992.48 367,811.23 HOLD	7,903,700 HOLD
1206	Tajir Tech Hub 1206 TJRM	$0.009449	0.93%	18.79%	$8,477,098	$364,956.4 38,623,812.04 TJRM	897,142,308 TJRM
1207	AdShares 1207 ADS	$0.4364	0.0%	8.82%	$8,457,041	$34.48 79.0101 ADS	19,379,103 ADS
1208	Kyrrex 1208 KRRX	$0.0338	0.3%	0.0%	$8,450,000	$1,671,046.52 49,439,246.15 KRRX	250,000,000 KRRX
1209	Veno Finance 1209 VNO	$0.017735	12.88%	20.47%	$8,415,516	$74,208.81 4,184,314.07 VNO	474,514,554 VNO
1210	New XAI gork 1210 GORK	$0.008397	0.41%	5.28%	$8,396,949	$10,524,436.87 1,253,356,778.61 GORK	999,993,896.21 GORK
1211	Quidax 1211 QDX	$0.109	1.58%	1.96%	$8,393,000	$166,838.35 1,530,627.06 QDX	77,000,000 QDX
1212	Samoyedcoin 1212 SAMO	$0.002275	7.01%	14.06%	$8,319,981	$797,700.32 350,637,503.3 SAMO	3,657,134,467 SAMO
1213	Steakd 1213 SDX	$0.00000001	0.0%	0.0%	$8,301,663	$723.06 72,306,000,000 SDX	830,166,300,264,634 SDX
1214	Hive AI 1214 BUZZ	$0.008296	2.27%	1.9%	$8,296,000	$2,816,556.65 339,507,792.91 BUZZ	1,000,000,000 BUZZ
1215	Marscoin 1215 MARS	$0.2915	2.8%	1.42%	$8,243,350	$1,689,888.86 5,797,217.36 MARS	28,279,074 MARS
1216	Chainflip 1216 FLIP	$0.4518	2.73%	9.21%	$8,227,278	$1,697,087.95 3,756,281.43 FLIP	18,210,000 FLIP
1217	Volt Inu V2 1217 VOLT	$0.00000015	2.88%	6.14%	$8,228,054	$293,008.8 1,950,279,354,150.78 VOLT	54,766,287,142,827 VOLT
1218	Game7 1218 G7	$0.003567	0.2%	7.64%	$8,204,100	$188,821.42 52,935,637.79 G7	2,299,999,998 G7
1219	Peercoin 1219 PPC	$0.2979	2.62%	2.81%	$8,167,722	$146,215 490,819.07 PPC	27,417,665 PPC
1220	Limoverse 1220 LIMO	$0.005667	3.75%	27.87%	$8,154,813	$44,445.61 7,842,881.6 LIMO	1,439,000,000 LIMO
1221	Wise Monkey 1221 MONKY	$0.000000813	5.88%	10.46%	$8,132,587	$851,572.17 1,047,111,048,427.76 MONKY	10,000,000,000,000 MONKY
1222	Degods 1222 DEGOD	$0.000813	5.0%	2.88%	$8,130,000	$87,186.72 107,240,738.01 DEGOD	10,000,000,000 DEGOD
1223	Cellframe 1223 CELL	$0.2825	4.75%	8.12%	$8,101,381.5	$441,690.66 1,563,506.76 CELL	28,677,457 CELL
1224	Otherworld 1224 OWN	$0.2249	2.69%	7.44%	$7,946,466.5	$78,081.75 347,184.3 OWN	35,333,333 OWN
1225	MON Protocol 1225 MON	$0.01977	9.92%	27.31%	$8,005,461	$1,360,113.68 68,796,847.75 MON	404,929,751 MON
1226	Quantoz USDQ 1226 USDQ	$0.9996	0.02%	0.03%	$7,976,857	$26,008,664.7 26,019,072.33 USDQ	7,980,049 USDQ
1227	Cratos 1227 CRTS	$0.000229	1.37%	5.36%	$8,015,611.5	$381,877.29 1,667,586,419.21 CRTS	35,002,669,835 CRTS
1228	Chrono.tech 1228 TIME	$11.2184	0.52%	6.34%	$7,966,331.5	$78,877.27 7,031.06 TIME	710,113 TIME
1229	Stratis 1229 STRAX	$0.050276	0.53%	2.84%	$7,947,802	$5,400,297.61 107,413,032.26 STRAX	158,083,418 STRAX
1230	Shardeum 1230 SHM	$0.099012	0.74%	2.46%	$7,920,960	$926,679.97 9,359,269.28 SHM	80,000,000 SHM
1231	Mode 1231 MODE	$0.003157	8.79%	41.36%	$7,892,500	$2,127,949.75 674,041,732.66 MODE	2,500,000,000 MODE
1232	Maiar DEX 1232 MEX	$0.00000138	0.72%	6.98%	$7,882,957	$9,608 6,962,318,840.58 MEX	5,712,287,649,787 MEX
1233	Aquarius 1233 AQUA	$0.001101	2.99%	4.36%	$7,887,655	$131.09 119,064.49 AQUA	7,164,082,484 AQUA
1234	Aurix 1234 AUR	$0.4621	1.36%	1.81%	$7,855,700	$94,007.48 203,435.36 AUR	17,000,000 AUR
1235	TRAC 1235 TRAC	$0.3741	3.2%	18.36%	$7,856,100	$173,578.03 463,988.32 TRAC	21,000,000 TRAC
1236	Galaxia 1236 GXA	$0.002763	6.72%	7.48%	$8,136,085	$212,958.61 77,075,139.34 GXA	2,944,656,179 GXA
1237	BOTIFY 1237 BOTIFY	$0.007813	15.73%	4.05%	$7,813,000	$882,203.96 112,914,880.33 BOTIFY	999,999,987 BOTIFY
1238	SmartWorld Global 1238 SWGT	$0.080721	0.66%	16.05%	$7,789,576.5	$658,026.31 8,151,860.23 SWGT	96,500,000 SWGT
1239	MOOLAH 1239 MOOLAH	$0.00777	7.14%	38.03%	$7,770,000	$4,808,419.69 618,844,232.95 MOOLAH	1,000,000,000 MOOLAH
1240	MIRAI（SOL） 1240 MIRAI	$0.00773	10.0%	73.5%	$7,729,999.5	$3,954,565.52 511,586,742.56 MIRAI	999,999,907.52 MIRAI
1241	Aurora 1241 AURORA	$0.086546	3.22%	14.12%	$7,676,988.5	$946,391.31 10,935,124.79 AURORA	88,704,140 AURORA
1242	HashPack 1242 PACK	$0.023723	3.88%	7.95%	$7,664,826	$175,925.44 7,415,817.56 PACK	323,096,818 PACK
1243	ROGin AI 1243 ROG	$0.2124	0.19%	0.38%	$7,665,431	$51,215.88 241,129.38 ROG	36,089,600 ROG
1244	ALEX Lab 1244 ALEX	$0.012579	4.26%	1.26%	$7,629,036	$507,124.36 40,315,157.01 ALEX	606,489,877 ALEX
1245	HedgeTrade 1245 HEDG	$0.026126	1.47%	3.97%	$7,529,743	$26,910.76 1,030,037.51 HEDG	288,208,798 HEDG
1246	Vita Inu 1246 VINU	$0.0000000172	2.97%	4.84%	$7,545,750	$1,989,607.6 115,802,108,130,445.67 VINU	439,189,006,059,502 VINU
1247	MemeDisco 1247 MMD	$0.000752	0.0%	0.53%	$7,520,000	$12,591.44 16,743,936.17 MMD	10,000,000,000 MMD
1248	NUMINE 1248 NUMI	$0.07265	3.67%	9.41%	$7,446,625	$16,367,717.51 225,295,492.22 NUMI	102,500,000 NUMI
1249	Chis AI 1249 CHISAI	$0.07407	0.19%	18.98%	$7,407,000	$115,484.65 1,559,128.53 CHISAI	100,000,000 CHISAI
1250	ICB Network 1250 ICBX	$0.000382	3.32%	3.77%	$7,369,702	$387,053.15 1,013,228,141.36 ICBX	19,292,413,946.42 ICBX
1251	Ethervista 1251 VISTA	$7.5338	14.59%	29.75%	$7,373,330	$732,557.22 97,236.09 VISTA	978,700 VISTA
1252	Altava 1252 TAVA	$0.010587	0.66%	1.24%	$7,367,260	$546,072.07 51,579,490.89 TAVA	695,877,944 TAVA
1253	Everclear 1253 CLEAR	$0.038384	3.58%	40.2%	$7,369,728	$124,145.03 3,234,291.11 CLEAR	192,000,000 CLEAR
1254	REVOX 1254 REX	$0.016113	5.66%	2.19%	$7,250,850	$460,511.79 28,580,139.64 REX	450,000,000 REX
1255	Colend 1255 CLND	$0.07359	3.2%	6.95%	$7,359,000	$111,236.66 1,511,573.04 CLND	100,000,000 CLND
1256	LF 1256 LF	$0.000739	5.22%	12.1%	$7,390,000	$311,770.57 421,881,691.47 LF	10,000,000,000 LF
1257	Self-Chain 1257 SLF	$0.075198	6.11%	5.33%	$7,307,398	$22,814,162 303,387,882.66 SLF	97,000,000 SLF
1258	ApeX Protocol 1258 APEX	$0.3131	19.78%	59.01%	$7,369,998.5	$5,724,517.24 18,283,351.13 APEX	23,538,801 APEX
1259	Allo 1259 RWA	$0.004026	0.7%	1.64%	$7,246,800	$1,719,196.1 427,023,373.08 RWA	1,800,000,000 RWA
1260	Botto 1260 BOTTO	$0.3299	3.77%	25.27%	$7,202,296	$64,060.08 194,180.3 BOTTO	21,831,755 BOTTO
1261	mETH Protocol 1261 COOK	$0.007479	2.59%	11.89%	$7,179,840	$1,449,415.58 193,798,045.19 COOK	960,000,000 COOK
1262	Solv Protocol 1262 SOLV	$0.042761	2.05%	5.73%	$7,183,848	$15,514,241.1 362,812,869.2 SOLV	168,000,000 SOLV
1263	InfluxAI Token 1263 IFAI	$0.00722	6.87%	19.53%	$7,220,000	$1,129,868.31 156,491,455.68 IFAI	1,000,000,000 IFAI
1264	Mother Iggy 1264 MOTHER	$0.007119	0.34%	6.46%	$7,047,802.5	$478,442.22 67,206,380.11 MOTHER	989,998,942 MOTHER
1265	Pepe Unchained 1265 PEPU	$0.000882	2.03%	0.61%	$7,056,000	$356,749.75 404,478,174.6 PEPU	8,000,000,000 PEPU
1266	Dogzcoin 1266 DOGZ	$0.0000698	4.11%	5.43%	$6,984,000	$41,011.91 587,226,660.94 DOGZ	100,000,000,000 DOGZ
1267	Navigate 1267 NVG8	$0.00691	1.0%	7.0%	$6,910,000	$90,418.37 13,085,147.61 NVG8	1,000,000,000 NVG8
1268	Pawswap 1268 PAW	$0.00000000695	5.45%	20.86%	$6,945,700	$208,466.34 30,013,726,478,252.73 PAW	1,000,000,000,000,000 PAW
1269	Camly Coin 1269 CAMLY	$0.00000694	0.72%	1.14%	$6,940,000	$360.89 52,001,440.92 CAMLY	999,999,999,999 CAMLY
1270	XPMarket 1270 XPM	$0.03605	17.54%	29.48%	$7,209,147.5	$55,927.47 1,551,386.13 XPM	199,976,357 XPM
1271	GOLFIN 1271 GON	$0.0000000958	9.11%	33.43%	$6,897,600	$58,334.3 608,917,536,534.45 GON	72,000,000,000,000 GON
1272	MYX Finance 1272 MYX	$0.07459	5.36%	31.76%	$7,034,645	$3,237,021.53 43,397,526.88 MYX	94,310,834 MYX
1273	Metrics-AI 1273 TMAI	$0.000691	11.2%	19.4%	$6,928,300	$179,021 259,109,001.17 TMAI	10,000,000,000 TMAI
1274	Hydro Protocol 1274 HDRO	$0.026091	3.12%	8.43%	$6,860,632.5	$122,713.15 4,703,275.08 HDRO	262,950,160 HDRO
1275	Oraichain Token 1275 ORAI	$3.3535	7.69%	18.34%	$6,855,976	$977,893.65 291,603.89 ORAI	2,044,424 ORAI
1276	CaptainBNB 1276 CAPTAINBNB	$0.006814	5.33%	3.09%	$6,814,000	$111,353.71 16,341,900.5 CAPTAINBNB	1,000,000,000 CAPTAINBNB
1277	Plxyer 1277 PLXY	$0.01737	0.0%	0.0%	$6,774,300	$2,525 145,365.57 PLXY	390,000,000 PLXY
1278	Foxy 1278 FOXY	$0.002254	6.67%	25.07%	$6,762,000	$1,290,710.5 572,631,100.27 FOXY	3,000,000,000 FOXY
1279	Nimiq 1279 NIM	$0.000748	17.64%	20.07%	$6,734,462.5	$449,945.74 601,531,737.97 NIM	9,003,292,440 NIM
1280	Minima 1280 MINIMA	$0.01887	9.01%	2.75%	$6,604,500	$259,538.11 13,754,006.89 MINIMA	350,000,000 MINIMA
1281	Jumoney 1281 JUM	$0.001348	6.23%	4.6%	$6,740,000	$76,637.51 56,852,752.23 JUM	5,000,000,000 JUM
1282	MOO MOO 1282 MOOMOO	$0.006858	45.06%	39.78%	$6,692,954	$5,431,646.58 792,016,124.23 MOOMOO	975,933,833 MOOMOO
1283	KARRAT 1283 KARRAT	$0.054493	0.07%	45.17%	$6,680,056	$677,516.05 12,433,084.07 KARRAT	122,585,576 KARRAT
1284	yesnoerror 1284 YNE	$0.006608	1.68%	145.38%	$6,607,997	$1,959,585.65 296,547,465.19 YNE	999,999,526.95 YNE
1285	Fractal Bitcoin 1285 FB	$0.4822	5.03%	0.94%	$6,558,281.5	$1,870,991.95 3,880,116.03 FB	13,600,750 FB
1286	Jager Hunter 1286 JAGER	$0.000000000449	5.57%	1.72%	$6,562,700	$1,707,677.24 3,799,059,488,320,356 JAGER	14,600,000,000,000,000 JAGER
1287	Partisia Blockchain 1287 MPC	$0.025918	0.83%	8.02%	$6,535,968	$39,538 1,525,503.51 MPC	252,178,715 MPC
1288	Moonpig 1288 MOONPIG	$0.006513	83.26%	104.0%	$6,512,552.5	$16,270,530.33 2,498,162,187.93 MOONPIG	999,931,280 MOONPIG
1289	Diamond 1289 DMD	$2.1044	2.13%	3.94%	$6,446,913.5	$30,926.81 14,696.26 DMD	3,063,540 DMD
1290	Cocoro 1290 COCORO	$0.006515	4.02%	26.57%	$6,515,000	$2,500,213.33 383,762,598.62 COCORO	1,000,000,000 COCORO
1291	SwarmNode.ai 1291 SNAI	$0.007064	2.0%	6.03%	$6,375,000	$1,809,474.93 256,154,435.16 SNAI	902,463,197 SNAI
1292	RCADE 1292 RCADE	$0.000766	4.77%	35.61%	$6,357,601.5	$3,058,045.98 3,992,227,127.94 RCADE	8,299,741,140 RCADE
1293	KIP Protocol 1293 KIP	$0.000628	5.22%	4.97%	$6,379,200	$251,306 400,168,789.81 KIP	10,000,000,000 KIP
1294	SUKU 1294 SUKU	$0.035429	1.12%	11.52%	$6,320,654.5	$213,825.89 6,035,335.18 SUKU	178,403,407 SUKU
1295	Blum 1295 BLUM	$0.06517	0.79%	14.64%	$6,261,533.5	$5,065,724.61 77,730,928.49 BLUM	96,080,000 BLUM
1296	Bad Idea AI 1296 BAD	$0.0000000117	12.4%	34.68%	$6,251,084	$557,783.76 47,734,615,878,340.8 BAD	534,961,958,899,750 BAD
1297	Zero1 Labs 1297 DEAI	$0.063253	6.07%	5.37%	$6,170,947.5	$1,041,630.12 16,467,679.32 DEAI	97,559,759 DEAI
1298	Lion Cat 1298 LCAT	$0.02015	13.98%	18.04%	$6,206,200	$134,303.03 6,665,162.78 LCAT	308,000,000 LCAT
1299	Domani Protocol 1299 DEXTF	$0.1143	1.3%	5.69%	$6,205,145.5	$110,576.63 967,424.58 DEXTF	54,288,236 DEXTF
1300	KYVE Network 1300 KYVE	$0.008051	1.84%	3.76%	$6,178,840.5	$101,032.07 12,549,008.82 KYVE	767,462,459 KYVE