Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.2991 |
4.87% | 22.39% | $2,991,000 |
$418,359.94 1,398,729.32 SPECTRE |
10,000,000 SPECTRE |
|||
1302 |
$0.036829 |
10.34% | 44.21% | $2,983,149 |
$423,486.98 11,498,736.86 FOREST |
81,000,000 FOREST |
|||
1303 |
$0.8503 |
4.5% | 9.77% | $2,982,488.5 |
$30,885.36 36,322.9 GAL |
3,507,572 GAL |
|||
1304 |
$0.023132 |
7.75% | 17.55% | $2,982,225 |
$698,195.03 30,183,081.01 PNG |
128,922,052 PNG |
|||
1305 |
$0.0000214 |
3.9% | 1.27% | $2,970,882.75 |
$18,915.88 882,270,522.39 MNFT |
138,567,286,641 MNFT |
|||
1306 |
$0.000471 |
11.68% | 16.8% | $2,965,536 |
$14,450 30,679,405.52 ESX |
6,300,000,000 ESX |
|||
1307 |
$0.053282 |
0.63% | 33.23% | $2,948,850.75 |
$70,567.8 1,324,421.01 MDAO |
55,344,221 MDAO |
|||
1308 |
$0.004678 |
25.08% | 0.0% | $2,918,880 |
$105,762.52 22,608,490.81 PRXVT |
623,958,956 PRXVT |
|||
1309 |
$0.0163 |
8.43% | 16.84% | $2,904,687 |
$4,196 257,423.31 PX |
178,201,656 PX |
|||
1310 |
$0.000519 |
0.43% | 1.52% | $2,893,416.5 |
$1,139,872.39 2,196,285,915.22 ZTC |
5,574,983,473 ZTC |
|||
1311 |
$0.0223 |
3.04% | 19.2% | $2,899,000 |
$60,828 2,727,713 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1312 |
$0.0000101 |
2.03% | 0.9% | $2,904,440 |
$57,958.56 5,727,130,434.78 NACHO |
287,000,000,000 NACHO |
|||
1313 |
$0.00736 |
5.35% | 11.76% | $2,892,480 |
$351,849.42 47,805,627.72 GHX |
393,000,000 GHX |
|||
1314 |
$0.014468 |
17.9% | 32.42% | $2,893,600 |
$204,117.16 14,108,180.81 RHEA |
200,000,000 RHEA |
|||
1315 |
$0.000614 |
1.1% | 0.42% | $2,885,812 |
$6.04 9,837.13 MIX |
4,699,943,108 MIX |
|||
1316 |
$0.002882 |
2.73% | 39.23% | $2,881,077.75 |
$885,190.08 307,144,371.96 67 |
999,680,000 67 |
|||
1317 |
$0.000948 |
10.48% | 34.39% | $2,844,000 |
$1,316.21 1,388,407.17 LIY |
3,000,000,000 LIY |
|||
1318 |
$0.00000000000285 |
5.17% | 5.5% | $2,845,000 |
$29,564.75 10,391,827,768,014,060 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1319 |
$0.00991 |
4.89% | 20.05% | $2,824,350 |
$1,619,018.66 163,372,215.94 PUMP |
285,000,000 PUMP |
|||
1320 |
$0.000089 |
20.32% | 0.0% | $2,813,664 |
$2,675,816.85 30,051,851,415.09 TEA |
31,600,000,000 TEA |
|||
1321 |
$0.00803 |
2.74% | 12.76% | $2,810,500 |
$115,695.85 14,407,951.43 MINIMA |
350,000,000 MINIMA |
|||
1322 |
$0.035437 |
1.39% | 24.65% | $2,834,960 |
$117,361.39 3,311,831.98 PIN |
80,000,000 PIN |
|||
1323 |
$0.00000001 |
11.23% | 12.89% | $2,773,060 |
$218.74 21,874,000,000 OCICAT |
359,000,000,000,000 OCICAT |
|||
1324 |
$0.00352 |
1.92% | 14.15% | $2,770,095 |
$1,827 519,034.09 SPS |
786,958,897 SPS |
|||
1325 |
$0.017634 |
11.0% | 20.94% | $2,746,495.5 |
$4,961,784.67 281,376,016.22 RESOLV |
155,750,000 RESOLV |
|||
1326 |
$0.000307 |
5.61% | 20.84% | $2,752,148 |
$73,754 240,241,042.35 AMO |
8,972,250,815 AMO |
|||
1327 |
$0.013661 |
1.06% | 8.52% | $2,732,200 |
$729,325.7 53,387,431.37 PUBLIC |
200,000,000 PUBLIC |
|||
1328 |
$0.0149 |
8.07% | 6.4% | $2,723,257 |
$352,145 23,633,892.62 INI |
182,990,000 INI |
|||
1329 |
$959.95 |
5.11% | 1.39% | $2,721,007 |
$1,452,156.31 1,512.74 MUON |
2,834.53 MUON |
|||
1330 |
$0.007339 |
4.56% | 15.34% | $2,712,629.5 |
$3,523,794.92 480,146,466.82 L3 |
369,618,409 L3 |
|||
1331 |
$0.001223 |
8.32% | 14.51% | $2,684,391.5 |
$907,028.86 741,642,567.46 ZRC |
2,194,923,458 ZRC |
|||
1332 |
$0.047326 |
5.73% | 16.57% | $2,700,037.5 |
$16,910.33 357,315.85 BELLS |
57,051,885 BELLS |
|||
1333 |
$507.04 |
2.35% | 2.11% | $2,666,447.25 |
$3,601,665.36 7,103.32 AMDON |
5,258.85 AMDON |
|||
1334 |
$0.0554 |
6.92% | 22.76% | $2,661,575 |
$231,022.5 4,170,081.23 BZZ |
48,042,872 BZZ |
|||
1335 |
$0.000587 |
0.86% | 16.47% | $2,635,389.25 |
$309,505.37 527,266,388.42 BXN |
4,489,589,680 BXN |
|||
1336 |
$0.000503 |
0.0% | 0.0% | $3,008,568 |
$0.05 99.4036 AMF |
5,981,248,868 AMF |
|||
1337 |
$0.00000000628 |
5.1% | 13.91% | $2,643,993 |
$176,408.64 28,068,647,074,734.68 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1338 |
$0.002731 |
2.25% | 2.64% | $2,621,760 |
$83,873.46 30,711,629.44 COOK |
960,000,000 COOK |
|||
1339 |
$0.002782 |
1.42% | 6.86% | $2,626,775 |
$1,742,502.38 626,348,806.61 MYRO |
944,203,815 MYRO |
|||
1340 |
$0.002612 |
6.41% | 11.22% | $2,612,000 |
$2,791.88 1,068,866.77 SOVRN |
1,000,000,000 SOVRN |
|||
1341 |
$0.001443 |
1.26% | 6.8% | $2,597,400 |
$620,084.3 429,718,849.62 RWA |
1,800,000,000 RWA |
|||
1342 |
$0.00267 |
50.65% | 0.0% | $2,670,000 |
$614,751.15 230,243,876.4 SENS |
1,000,000,000 SENS |
|||
1343 |
$0.4395 |
4.23% | 17.84% | $2,637,000 |
$7,343.02 16,707.67 AVT |
6,000,000 AVT |
|||
1344 |
$0.033 |
8.19% | 26.12% | $2,603,840 |
$1,061 32,151.52 PALM |
79,000,000 PALM |
|||
1345 |
$0.002598 |
1.63% | 6.8% | $2,597,993.5 |
$7,628.18 2,936,173.98 A47 |
999,997,465 A47 |
|||
1346 |
$144.05 |
0.63% | 1.83% | $2,586,793.75 |
$2,098,162.3 14,565.51 PGON |
17,957.61 PGON |
|||
1347 |
$0.00000001 |
0.02% | 11.03% | $2,584,166 |
$27.04 2,704,000,000 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1348 |
$125.99 |
1.1% | 15.62% | $2,583,709.75 |
$584,914.28 4,642.55 CMC20 |
20,507.26 CMC20 |
|||
1349 |
$0.00257 |
0.0% | 5.88% | $2,570,000 |
$6,346,921.71 2,469,619,342.41 TOKEN |
1,000,000,000 TOKEN |
|||
1350 |
$0.0000000786 |
2.33% | 10.13% | $2,564,675.25 |
$2,414.43 30,725,757,190.12 CATE |
32,637,761,699,941 CATE |
|||
1351 |
$0.0000732 |
0.94% | 17.7% | $2,560,445.25 |
$234,955.96 3,211,974,846.21 CRTS |
35,002,669,835 CRTS |
|||
1352 |
$0.00000022 |
9.62% | 11.21% | $2,553,370 |
$572,453.83 2,606,819,123,619.19 USA |
11,627,442,290,792 USA |
|||
1353 |
$0.0000000462 |
0.1% | 13.64% | $2,528,570.5 |
$262,157.78 5,678,073,302,693.08 VOLT |
54,766,287,142,827 VOLT |
|||
1354 |
$0.1718 |
0.69% | 6.57% | $2,534,050 |
$8,732.7 50,830.62 KDK |
14,750,000 KDK |
|||
1355 |
$0.00458 |
8.0% | 9.77% | $2,513,275 |
$3,829.75 836,189.96 NEURO |
548,749,977 NEURO |
|||
1356 |
$314.67 |
2.74% | 4.38% | $2,495,937.25 |
$2,572,274.21 8,174.51 JPMON |
7,931.92 JPMON |
|||
1357 |
$0.002477 |
5.95% | 6.17% | $2,477,000 |
$3,656 1,475,979.01 ISLAND |
1,000,000,000 ISLAND |
|||
1358 |
$88.2929 |
1.75% | 2.51% | $2,459,840.25 |
$377,513.06 4,275.69 COPXON |
27,860 COPXON |
|||
1359 |
$0.2446 |
23.59% | 78.7% | $2,446,000 |
$1,555 6,357.32 PRTG |
10,000,000 PRTG |
|||
1360 |
$0.001699 |
0.99% | 6.54% | $2,444,861 |
$1,614.09 950,023.54 LIMO |
1,439,000,000 LIMO |
|||
1361 |
$0.048589 |
7.29% | 7.28% | $2,429,450 |
$265,109.83 5,456,169.71 AIOT |
50,000,000 AIOT |
|||
1362 |
$0.013444 |
18.53% | 27.23% | $2,419,920 |
$178,482.19 13,275,973.67 CLOUD |
180,000,000 CLOUD |
|||
1363 |
$0.1197 |
1.89% | 13.59% | $2,398,025.25 |
$37,808.29 315,858.73 MYST |
20,033,628 MYST |
|||
1364 |
$0.009951 |
4.87% | 23.63% | $2,388,240 |
$5,534.67 556,192.34 TKC |
240,000,000 TKC |
|||
1365 |
$0.011184 |
14.72% | 28.92% | $2,378,836.75 |
$153,691.75 13,742,109.26 READY |
212,700,000 READY |
|||
1366 |
$0.000668 |
0.95% | 5.86% | $2,369,582.5 |
$83,843.23 125,513,817.37 FUEL |
3,547,279,128 FUEL |
|||
1367 |
$0.0046 |
2.13% | 7.83% | $2,361,472.5 |
$86,262 18,752,608.7 PROPS |
513,363,582 PROPS |
|||
1368 |
$0.003383 |
1.02% | 12.72% | $2,354,155 |
$36,302 10,730,712.39 TAVA |
695,877,944 TAVA |
|||
1369 |
$0.003046 |
5.14% | 16.59% | $2,345,649.75 |
$1,154,143.24 378,904,543.66 LWA |
770,075,466 LWA |
|||
1370 |
$0.00414 |
0.26% | 0.24% | $2,344,676 |
$768,905.55 185,725,978.26 COLS |
566,346,836 COLS |
|||
1371 |
$193.26 |
0.19% | 3.96% | $2,346,039.25 |
$2,367,537.15 12,250.53 CVXON |
12,139.29 CVXON |
|||
1372 |
$0.015919 |
7.54% | 21.88% | $2,324,174 |
$4,188,298.67 263,100,613.73 DYM |
146,000,000 DYM |
|||
1373 |
$0.03179 |
6.2% | 11.61% | $2,319,512.75 |
$54,225.73 1,705,748.03 NAV |
72,963,596 NAV |
|||
1374 |
$0.2581 |
17.46% | 24.64% | $2,329,932 |
$714.82 2,769.55 VITA |
9,027,244 VITA |
|||
1375 |
$118.1 |
1.41% | 0.8% | $2,325,367.75 |
$1,068,264.11 9,045.42 WMTON |
19,689.82 WMTON |
|||
1376 |
$0.054 |
4.37% | 5.87% | $2,324,525 |
$1,870 34,629.63 NETMIND |
43,014,891 NETMIND |
|||
1377 |
$0.00000000257 |
1.16% | 16.22% | $2,311,920 |
$120,545.74 46,926,868,576,767.36 MIU |
900,000,000,000,000 MIU |
|||
1378 |
$0.0000000000116 |
3.33% | 11.54% | $2,314,200 |
$455,386.65 39,257,469,827,586,208 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1379 |
$305.5 |
0.71% | 0.98% | $2,314,437.5 |
$1,711,406.42 5,601.99 IBMON |
7,575.9 IBMON |
|||
1380 |
$0.006005 |
2.25% | 17.24% | $2,308,264.75 |
$35,080.26 5,841,841.8 QONE |
384,390,453 QONE |
|||
1381 |
$0.026013 |
5.79% | 8.57% | $2,307,460.75 |
$391,330.25 15,043,641.64 AURORA |
88,704,140 AURORA |
|||
1382 |
$0.007608 |
3.55% | 8.49% | $2,282,400 |
$185,839.35 24,426,833.6 CHIRP |
300,000,000 CHIRP |
|||
1383 |
$0.0000665 |
1.8% | 20.2% | $2,263,814.75 |
$83,270.65 1,253,132,430.4 P2P |
34,067,942,555 P2P |
|||
1384 |
$20.69 |
4.7% | 4.34% | $2,249,646 |
$24,252.47 1,172.18 MTT |
108,731.08 MTT |
|||
1385 |
$0.004505 |
2.15% | 11.83% | $2,252,500 |
$55,640.68 12,350,872.36 SFI |
500,000,000 SFI |
|||
1386 |
$370.7 |
2.52% | 3.58% | $2,224,185.25 |
$2,510,663.2 6,772.76 GOOGLX |
5,999.96 GOOGLX |
|||
1387 |
$0.008804 |
6.73% | 17.49% | $2,198,269 |
$953,837.49 108,341,377.78 B3TR |
249,689,804 B3TR |
|||
1388 |
$0.002214 |
1.7% | 27.89% | $2,213,964.5 |
$1,050,173.45 474,333,084.91 PENGUIN |
999,983,963 PENGUIN |
|||
1389 |
$0.017015 |
6.48% | 10.14% | $2,211,950 |
$138,563.21 8,143,591.54 HOPR |
130,000,000 HOPR |
|||
1390 |
$0.019898 |
5.48% | 16.68% | $2,188,780 |
$3,314,644.38 166,581,786.11 AEVO |
110,000,000 AEVO |
|||
1391 |
$0.001841 |
0.54% | 1.86% | $2,181,585 |
$7,570.47 4,112,151 DL |
1,185,000,000 DL |
|||
1392 |
$0.030306 |
1.68% | 4.77% | $2,187,083 |
$453,570.05 14,966,344.95 OSHI |
72,166,667 OSHI |
|||
1393 |
$0.007987 |
8.86% | 21.16% | $2,181,615.25 |
$860,986.43 107,798,476.27 MAMO |
273,145,758 MAMO |
|||
1394 |
$0.000000195 |
2.38% | 1.13% | $2,175,270.5 |
$150,952.38 775,705,960,945.53 GOCHU |
11,178,162,712,452 GOCHU |
|||
1395 |
$0.002167 |
1.37% | 28.98% | $2,166,953.75 |
$210,523.92 97,149,940.01 DJI6930 |
999,978,625 DJI6930 |
|||
1396 |
$0.044744 |
0.45% | 10.79% | $2,157,995.25 |
$4,930.69 110,197.79 VTC |
48,229,824 VTC |
|||
1397 |
$0.000214 |
2.74% | 14.96% | $2,140,000 |
$258,087.46 1,206,016,168.22 MOEW |
9,999,999,996 MOEW |
|||
1398 |
$0.003007 |
33.43% | 58.94% | $2,137,068 |
$657,546.27 218,671,855.67 GOBLIN |
710,697,717 GOBLIN |
|||
1399 |
$0.7026 |
1.5% | 15.12% | $2,107,800 |
$1,201.45 1,710.01 CROWN |
3,000,000 CROWN |
|||
1400 |
$0.1016 |
15.32% | 7.63% | $2,137,201 |
$33,054 325,334.65 IRON |
21,035,440 IRON |
