Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.014999 |
1.92% | 24.39% | $2,063,919.5 |
$1,678,776.2 111,925,875.06 THQ |
137,603,808 THQ |
|||
1402 |
$0.001194 |
2.14% | 2.77% | $2,069,202 |
$51,496.36 43,129,279.73 SLX |
1,733,000,000 SLX |
|||
1403 |
$0.004333 |
2.87% | 13.6% | $2,056,071.5 |
$160.5 37,041.31 VNO |
474,514,554 VNO |
|||
1404 |
$0.041831 |
4.25% | 12.54% | $2,068,184 |
$1,990,158.81 47,576,171.02 HPP |
49,441,418 HPP |
|||
1405 |
$0.015238 |
0.44% | 3.21% | $2,057,130 |
$110,057.78 7,222,586.95 WAI |
135,000,000 WAI |
|||
1406 |
$0.3018 |
5.54% | 11.24% | $2,059,783 |
$149.39 495 USDR |
6,824,994 USDR |
|||
1407 |
$0.0000259 |
0.04% | 3.35% | $2,045,310 |
$440.92 17,030,513.71 CAGA |
79,000,000,000 CAGA |
|||
1408 |
$0.0076 |
0.03% | 26.41% | $2,037,722.25 |
$1,778.99 234,077.63 TONC |
268,121,355 TONC |
|||
1409 |
$0.000964 |
0.66% | 25.4% | $2,024,400 |
$1,525,963.53 1,582,949,719.92 CAMP |
2,100,000,000 CAMP |
|||
1410 |
$0.017059 |
0.39% | 36.17% | $2,047,080 |
$2,900,207.06 170,010,379.27 DRIFT |
120,000,000 DRIFT |
|||
1411 |
$0.020269 |
0.69% | 0.44% | $2,026,900 |
$66,114.45 3,261,850.61 PROSPER |
100,000,000 PROSPER |
|||
1412 |
$0.009966 |
7.54% | 13.27% | $1,993,117.38 |
$59,893.47 6,009,780.25 DAM |
199,991,705 DAM |
|||
1413 |
$0.02014 |
3.73% | 19.0% | $2,014,000 |
$44,591.58 2,214,080.44 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1414 |
$0.4633 |
1.8% | 15.31% | $2,006,708 |
$34,855.12 75,232.29 VAL |
4,331,336 VAL |
|||
1415 |
$135.33 |
0.64% | 5.46% | $2,011,409.75 |
$134,185.04 991.54 OIL(USOON) |
14,863 OIL(USOON) |
|||
1416 |
$0.001998 |
3.38% | 8.38% | $1,997,993.75 |
$308,964.96 154,637,117.12 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
1417 |
$0.019479 |
0.86% | 3.94% | $1,996,597.5 |
$116,022.52 5,956,287.28 NUMI |
102,500,000 NUMI |
|||
1418 |
$0.002021 |
5.56% | 26.45% | $2,021,000 |
$1,662,187.54 822,457,961.41 MOBY |
1,000,000,000 MOBY |
|||
1419 |
$0.004664 |
6.25% | 21.86% | $1,992,826.25 |
$122,407.63 26,245,203.69 GEMS |
427,278,350 GEMS |
|||
1420 |
$0.008247 |
0.37% | 5.11% | $1,968,971.25 |
$1,272.4 154,286.41 CELB |
238,750,000 CELB |
|||
1421 |
$0.663 |
8.84% | 19.15% | $1,989,000 |
$1,228.8 1,853.39 CROWN |
3,000,000 CROWN |
|||
1422 |
$0.003905 |
0.0% | 1.08% | $1,952,500 |
$170,363.28 43,626,960.31 NIZA |
500,000,000 NIZA |
|||
1423 |
$0.016289 |
2.3% | 2.22% | $1,935,399 |
$69,085.43 4,241,232.12 BEAM |
118,816,320 BEAM |
|||
1424 |
$0.000032 |
0.0% | 6.67% | $2,080,000 |
$7.27 227,187.5 APX |
65,000,000,000 APX |
|||
1425 |
$0.000327 |
3.51% | 5.29% | $1,962,000 |
$866,889.7 2,651,038,837.92 SUPRA |
6,000,000,000 SUPRA |
|||
1426 |
$0.000197 |
5.29% | 25.57% | $1,970,000 |
$137,834.86 699,669,340.1 CORAL |
10,000,000,000 CORAL |
|||
1427 |
$0.006377 |
10.41% | 20.43% | $1,952,600.12 |
$77,513.78 12,155,210.91 VFY |
306,194,149 VFY |
|||
1428 |
$0.0000187 |
58.33% | 54.24% | $1,875,000 |
$3,495.02 186,401,066.67 SP |
100,000,000,000 SP |
|||
1429 |
$0.00193 |
1.88% | 14.11% | $1,930,000 |
$54,219.65 28,093,082.9 AMI |
1,000,000,000 AMI |
|||
1430 |
$0.0101 |
0.6% | 3.72% | $1,937,421 |
$442.34 43,796.04 FLY |
191,823,908 FLY |
|||
1431 |
$0.014708 |
20.57% | 28.52% | $1,930,425 |
$1,416,834.57 96,330,879.11 TAKE |
131,250,000 TAKE |
|||
1432 |
$0.0009 |
0.0% | 0.0% | $2,057,198 |
$1.58 1,755.56 SHPING |
2,286,791,464 SHPING |
|||
1433 |
$0.08814 |
32.68% | 92.34% | $1,930,386.25 |
$5,505,053.56 62,458,061.72 MAX |
21,901,364 MAX |
|||
1434 |
$0.02549 |
4.17% | 3.48% | $1,924,495 |
$43,993.19 1,725,899.96 KUVI |
75,500,000 KUVI |
|||
1435 |
$0.001904 |
0.26% | 0.53% | $1,904,000 |
$50,553.54 26,551,228.99 ITHACA |
1,000,000,000 ITHACA |
|||
1436 |
$0.001909 |
7.73% | 25.72% | $1,908,506.75 |
$2,759.14 1,445,332.63 RETARDIO |
999,741,586 RETARDIO |
|||
1437 |
$0.000215 |
4.87% | 17.69% | $1,911,111.12 |
$68,450.11 318,372,604.65 MANEKI |
8,888,888,888 MANEKI |
|||
1438 |
$0.0019 |
5.26% | 10.29% | $1,897,783.62 |
$2,051,788.01 1,079,888,426.32 HOUSE |
998,833,496 HOUSE |
|||
1439 |
$0.06439 |
7.3% | 10.72% | $1,897,870.88 |
$81,463.23 1,265,153.44 AIN |
29,474,621 AIN |
|||
1440 |
$0.001884 |
0.05% | 0.69% | $1,884,000 |
$115,306.37 61,202,956.48 SPON |
1,000,000,000 SPON |
|||
1441 |
$313.68 |
0.04% | 0.01% | $1,882,042.38 |
$1,675,179.81 5,340.41 AAPLX |
5,999.88 AAPLX |
|||
1442 |
$0.000637 |
13.63% | 26.67% | $1,876,423 |
$44,178 69,353,218.21 GXA |
2,944,656,179 GXA |
|||
1443 |
$0.000129 |
2.6% | 19.48% | $1,872,316.5 |
$7,002.16 54,280,310.08 ATLAS |
14,514,081,606 ATLAS |
|||
1444 |
$0.01 |
0.0% | 0.0% | $2,000,000 |
$1.22 122 VMC |
200,000,000 VMC |
|||
1445 |
$0.001872 |
2.25% | 34.66% | $1,871,706.25 |
$609,449.55 325,560,657.05 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1446 |
$0.018733 |
4.94% | 0.35% | $1,873,300 |
$66,776.56 3,564,648.48 BFT |
100,000,000 BFT |
|||
1447 |
$0.000918 |
17.48% | 5.22% | $1,881,186.38 |
$1,507,171.41 1,641,798,921.57 SWEAT |
2,049,222,600 SWEAT |
|||
1448 |
$0.006869 |
5.88% | 3.04% | $1,864,977.88 |
$634,059.19 92,307,350.41 IDOS |
271,506,453 IDOS |
|||
1449 |
$0.000168 |
29.11% | 42.37% | $1,680,000 |
$66,642.9 396,683,928.57 AVC |
10,000,000,000 AVC |
|||
1450 |
$0.0000808 |
10.29% | 34.85% | $1,853,412.88 |
$1,992.47 24,647,080.65 opn1 |
22,926,928,000 opn1 |
|||
1451 |
$0.0000037 |
0.27% | 1.93% | $1,850,000 |
$1,362 368,108,108.11 GM |
500,000,000,000 GM |
|||
1452 |
$0.00574 |
2.5% | 11.49% | $1,854,575.75 |
$12,071.96 2,103,128.92 PACK |
323,096,818 PACK |
|||
1453 |
$0.007148 |
11.17% | 13.91% | $1,658,336 |
$3,887,088.65 543,800,874.37 A8 |
231,999,998 A8 |
|||
1454 |
$0.000264 |
5.28% | 18.43% | $1,848,000 |
$107,731.02 408,072,045.45 TRWA |
7,000,000,000 TRWA |
|||
1455 |
$0.0325 |
4.62% | 10.41% | $1,839,638 |
$7,320 225,230.77 JUNO |
56,628,627 JUNO |
|||
1456 |
$1,705.4 |
0.72% | 5.26% | $1,832,810.38 |
$1,222,710.08 716.96 ASMLON |
1,074.71 ASMLON |
|||
1457 |
$0.000365 |
6.65% | 8.06% | $1,825,000 |
$736.88 2,018,849.32 EMT |
5,000,000,000 EMT |
|||
1458 |
$0.000000181 |
3.25% | 17.77% | $1,813,052 |
$158,390.55 873,612,836,256.21 MONKY |
10,000,000,000,000 MONKY |
|||
1459 |
$0.2383 |
14.4% | 5.55% | $1,801,325.12 |
$80,381.13 337,310.66 YURU |
7,559,064.72 YURU |
|||
1460 |
$0.002372 |
8.35% | 8.31% | $1,805,025.88 |
$58,248.68 24,556,779.09 HANDY |
760,972,125 HANDY |
|||
1461 |
$0.001813 |
39.22% | 66.78% | $1,813,000 |
$107,080.43 59,062,564.81 DROPEE |
1,000,000,000 DROPEE |
|||
1462 |
$0.03258 |
1.54% | 8.13% | $1,768,710.75 |
$36,915.12 1,133,060.77 DEXTF |
54,288,236 DEXTF |
|||
1463 |
$0.0178 |
30.79% | 75.76% | $1,780,009.25 |
$34,220.21 1,922,483.71 XRPHAI |
100,000,520 XRPHAI |
|||
1464 |
$0.5595 |
0.68% | 25.91% | $1,797,172.75 |
$2,086.04 3,728.4 SHADOW |
3,212,105 SHADOW |
|||
1465 |
$0.001773 |
11.44% | 19.31% | $1,773,000 |
$30,716.76 17,324,737.73 HAROLD |
1,000,000,000 HAROLD |
|||
1466 |
$0.009024 |
0.8% | 9.21% | $1,767,104.5 |
$25,809.42 2,860,086.44 DIMO |
195,822,755 DIMO |
|||
1467 |
$0.0000043 |
4.44% | 23.62% | $1,756,584.88 |
$695,345.92 161,708,353,488.37 MOODENG |
408,508,097,037 MOODENG |
|||
1468 |
$0.006445 |
0.84% | 19.09% | $1,764,490.12 |
$170,388.21 26,437,270.75 SIX |
273,776,596 SIX |
|||
1469 |
$0.020763 |
7.96% | 13.51% | $1,766,126.75 |
$3,523,478.85 169,699,891.63 CGPT |
85,061,251 CGPT |
|||
1470 |
$0.00875 |
8.57% | 38.78% | $1,750,000 |
$55,171.85 6,305,354.29 BAY |
200,000,000 BAY |
|||
1471 |
$1,094.34 |
0.44% | 0.3% | $1,747,912.62 |
$722,956.58 660.63 EQIXON |
1,597.23 EQIXON |
|||
1472 |
$0.001743 |
7.26% | 33.09% | $1,743,000 |
$373,884.89 214,506,534.71 PALU |
1,000,000,000 PALU |
|||
1473 |
$0.00000000183 |
6.28% | 19.43% | $1,754,303.12 |
$63,961.14 35,016,500,602,211.76 TROLL |
960,420,000,000,000 TROLL |
|||
1474 |
$0.001927 |
21.57% | 57.21% | $1,747,742.12 |
$1,644,292.94 853,291,613.91 XWC |
906,975,670 XWC |
|||
1475 |
$0.009879 |
8.71% | 10.2% | $1,728,505.5 |
$33,186.07 3,359,253.97 PNK |
174,967,657 PNK |
|||
1476 |
$0.1364 |
0.0% | 4.41% | $1,760,874 |
$5.36 39.2962 ICE |
12,909,630 ICE |
|||
1477 |
$0.0000994 |
1.98% | 13.0% | $1,726,531.88 |
$32,494.5 327,005,132.33 NATIX |
17,374,780,138 NATIX |
|||
1478 |
$0.001798 |
15.43% | 29.46% | $1,721,353.25 |
$292,512.8 162,687,875.42 MIGGLES |
957,371,091 MIGGLES |
|||
1479 |
$0.0545 |
3.95% | 4.87% | $1,715,913 |
$7,336 134,605.5 NMT |
31,479,444 NMT |
|||
1480 |
$0.011441 |
7.22% | 26.32% | $1,716,150 |
$106,239.21 9,285,832.53 NS |
150,000,000 NS |
|||
1481 |
$0.0169 |
76.43% | 310.58% | $1,692,000 |
$1,153 68,224.85 SKX |
100,000,000 SKX |
|||
1482 |
$0.058326 |
11.06% | 21.13% | $1,676,872.5 |
$45,780.14 784,901.07 ORTA |
28,750,000 ORTA |
|||
1483 |
$413.17 |
0.0% | 1.68% | $1,673,338 |
$44,762 108.34 AVGOX |
4,050 AVGOX |
|||
1484 |
$0.000831 |
4.59% | 11.97% | $1,672,879 |
$1,648 1,983,152.83 FUL |
2,013,091,567 FUL |
|||
1485 |
$0.020014 |
0.05% | 8.86% | $1,674,837.62 |
$281,176.91 14,049,011.19 WILD |
83,683,300 WILD |
|||
1486 |
$0.011108 |
7.46% | 28.83% | $1,670,476.62 |
$2,157,126.33 194,195,744.51 BLUE |
150,385,000 BLUE |
|||
1487 |
$0.016496 |
6.53% | 24.39% | $1,687,651.62 |
$3,324,006.47 201,503,786.98 PUFFER |
102,306,717 PUFFER |
|||
1488 |
$513.39 |
1.24% | 2.2% | $1,663,029.38 |
$651,581.94 1,269.18 LINON |
3,239.31 LINON |
|||
1489 |
$0.001659 |
3.88% | 19.99% | $1,658,972 |
$12,453.12 7,506,401.45 CAR |
999,983,145 CAR |
|||
1490 |
$0.000159 |
11.14% | 12.2% | $1,590,000 |
$2,430,374.37 15,285,373,396.23 HIPPO |
10,000,000,000 HIPPO |
|||
1491 |
$0.003619 |
4.96% | 11.39% | $1,664,740 |
$69,174.75 19,114,327.16 BLOCK |
460,000,000 BLOCK |
|||
1492 |
$419.92 |
0.45% | 4.09% | $1,654,602.38 |
$3,771,343 8,981.1 TSLAON |
3,940.28 TSLAON |
|||
1493 |
$0.4705 |
4.39% | 19.42% | $1,646,749.5 |
$8,079.99 17,173.2 PAIN |
3,499,999 PAIN |
|||
1494 |
$214.9 |
0.86% | 0.29% | $1,645,059.5 |
$5,770,352.42 26,851.34 NVDAX |
7,655 NVDAX |
|||
1495 |
$0.006085 |
5.1% | 23.18% | $1,633,620.5 |
$77,321.01 12,706,821.69 BID |
268,466,796 BID |
|||
1496 |
$0.015489 |
1.19% | 1.82% | $1,616,246.12 |
$571,762.53 36,914,102.27 GOATED |
104,348,000 GOATED |
|||
1497 |
$0.1026 |
6.47% | 11.3% | $1,627,573.25 |
$4,763,611.43 46,428,961.31 BR |
15,863,287 BR |
|||
1498 |
$0.0162 |
3.05% | 4.54% | $1,605,299.5 |
$93,337.45 5,761,570.99 RWS |
99,092,562 RWS |
|||
1499 |
$0.001639 |
1.27% | 20.73% | $1,621,973.75 |
$123,184.88 75,158,560.1 MEMDEX |
989,611,785 MEMDEX |
|||
1500 |
$408.63 |
0.64% | 2.44% | $1,604,690 |
$1,088,974.68 2,664.94 GLDON |
3,927 GLDON |
