Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.012489 |
2.09% | 0.97% | $4,595,372 |
$2,504,406.38 200,528,975.9 OAS |
367,953,540 OAS |
|||
1402 |
$0.008469 |
0.15% | 6.85% | $4,505,187 |
$61,248.92 7,232,131.3 WRLD |
531,962,071 WRLD |
|||
1403 |
$0.000315 |
9.76% | 23.62% | $4,477,695.5 |
$120,721.15 383,241,746.03 DVPN |
14,214,905,714 DVPN |
|||
1404 |
$0.041309 |
2.4% | 0.24% | $4,497,664.5 |
$237,930.02 5,759,762.28 SOUL |
108,878,561 SOUL |
|||
1405 |
$0.049906 |
0.19% | 0.63% | $4,457,105 |
$289,122.04 5,793,332.26 OIK |
89,310,000 OIK |
|||
1406 |
$406.53 |
3.54% | 26.2% | $4,429,957.5 |
$174,995.28 430.46 GRAIL |
10,897 GRAIL |
|||
1407 |
$1.2704 |
3.04% | 9.77% | $4,446,398.5 |
$779,446.92 613,544.49 PAIN |
3,499,999 PAIN |
|||
1408 |
$0.00000000509 |
1.27% | 8.87% | $4,417,380.5 |
$544,963.47 107,094,971,111,897.19 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1409 |
$0.001538 |
5.92% | 11.78% | $4,399,071 |
$104,752.56 68,109,596.88 RLY |
2,860,254,166 RLY |
|||
1410 |
$1.2472 |
3.58% | 4.01% | $4,382,743.5 |
$533,930.3 428,103.19 APTM |
3,514,066.3 APTM |
|||
1411 |
$0.0000891 |
0.97% | 7.7% | $4,457,000 |
$399,372.36 4,480,282,252.64 FEG |
50,000,000,000 FEG |
|||
1412 |
$0.000697 |
25.76% | 41.98% | $4,321,400 |
$17,023,127.11 24,423,424,835.01 PYN |
6,200,000,000 PYN |
|||
1413 |
$0.004308 |
3.93% | 30.17% | $4,308,000 |
$837,932.05 194,506,046.89 JANITOR |
1,000,000,000 JANITOR |
|||
1414 |
$0.2045 |
5.85% | 13.49% | $4,294,500 |
$157,967.46 772,457.02 PIZZA |
21,000,000 PIZZA |
|||
1415 |
$0.8161 |
6.83% | 21.05% | $4,241,736 |
$2,352.36 2,882.44 BKB |
5,197,569 BKB |
|||
1416 |
$0.077006 |
5.92% | 8.62% | $4,235,330 |
$4,095,533.04 53,184,596.52 BULLA |
55,000,000 BULLA |
|||
1417 |
$0.1416 |
10.02% | 24.87% | $4,173,606.25 |
$1,226,078.41 8,658,745.83 AIN |
29,474,621 AIN |
|||
1418 |
$1.1647 |
1.17% | 0.89% | $4,210,699 |
$5,952,634.44 5,110,873.56 EURQ |
3,615,265 EURQ |
|||
1419 |
$0.008384 |
35.51% | 62.36% | $4,192,000 |
$214,601.21 25,596,518.37 CYBRO |
500,000,000 CYBRO |
|||
1420 |
$0.028077 |
1.18% | 8.31% | $4,211,550 |
$17,626.09 627,776.83 VAIX |
150,000,000 VAIX |
|||
1421 |
$0.004232 |
0.02% | 11.07% | $4,202,727 |
$58,841.16 13,903,865.78 ACOLYT |
993,082,937 ACOLYT |
|||
1422 |
$0.035257 |
6.39% | 3.14% | $4,189,107 |
$413,374.56 11,724,609.58 BEAM |
118,816,320 BEAM |
|||
1423 |
$0.004653 |
23.49% | 44.96% | $4,187,700 |
$192,438.89 41,358,024.93 ARCHAI |
900,000,000 ARCHAI |
|||
1424 |
$0.0194 |
1.72% | 0.62% | $4,038,110 |
$938,339.22 48,368,001.03 ECHO |
208,150,000 ECHO |
|||
1425 |
$0.0000000614 |
8.95% | 19.7% | $4,176,863 |
$162,094.07 2,641,693,842,395.44 AKITA |
68,071,541,209,831 AKITA |
|||
1426 |
$0.004167 |
13.73% | 37.91% | $4,166,431.75 |
$82,518.62 19,802,884.57 NOMNOM |
999,863,654 NOMNOM |
|||
1427 |
$0.004121 |
1.93% | 1.13% | $4,121,000 |
$215,783.89 52,362,021.35 SNPT |
1,000,000,000 SNPT |
|||
1428 |
$0.00000000427 |
9.33% | 8.31% | $4,104,547 |
$502,938.26 117,682,162,996,934.73 TROLL |
960,420,000,000,000 TROLL |
|||
1429 |
$0.007799 |
2.69% | 3.76% | $4,121,991.5 |
$1,664,332.24 213,403,287.6 FUEL |
528,528,202 FUEL |
|||
1430 |
$0.01009 |
1.54% | 9.46% | $4,070,999.5 |
$665,544.62 65,960,814.67 FOXSY |
403,468,727 FOXSY |
|||
1431 |
$0.023368 |
1.46% | 6.07% | $4,088,644.25 |
$137,893.32 5,900,946.59 PNK |
174,967,657 PNK |
|||
1432 |
$0.08121 |
1.89% | 1.27% | $4,071,763.75 |
$82,809.03 1,019,690.06 QTC |
50,138,700 QTC |
|||
1433 |
$0.000811 |
2.75% | 88.65% | $4,055,000 |
$90,705.84 111,844,438.96 LIXX |
5,000,000,000 LIXX |
|||
1434 |
$0.00000000967 |
14.78% | 31.85% | $4,066,179.25 |
$184,764.96 19,115,923,645,957.27 POOH |
420,690,000,000,000 POOH |
|||
1435 |
$0.05397 |
3.07% | 27.15% | $4,046,349.25 |
$26,919.65 498,789.14 RVF |
74,974,047 RVF |
|||
1436 |
$0.004043 |
7.1% | 21.79% | $4,043,000 |
$66,981.56 16,567,291.62 IMGN |
1,000,000,000 IMGN |
|||
1437 |
$0.467 |
0.43% | 9.14% | $4,039,550 |
$24,468.08 52,394.18 NMT |
8,650,000 NMT |
|||
1438 |
$0.004038 |
1.23% | 1.13% | $4,038,000 |
$72,966.6 18,069,985.14 ELY |
1,000,000,000 ELY |
|||
1439 |
$0.04167 |
0.29% | 9.66% | $4,035,210 |
$2,145 51,475.88 KOIN |
96,837,287 KOIN |
|||
1440 |
$0.000406 |
1.15% | 21.05% | $4,060,000 |
$69,457.43 171,077,413.79 WELSH |
10,000,000,000 WELSH |
|||
1441 |
$0.007469 |
4.29% | 1.64% | $3,958,570 |
$647,655.03 86,712,415.32 XO |
530,000,000 XO |
|||
1442 |
$0.039655 |
1.24% | 1.76% | $3,965,494.75 |
$127,717.77 3,220,722.99 AINTI |
99,999,870 AINTI |
|||
1443 |
$0.026618 |
4.81% | 10.37% | $3,992,700 |
$148,281.07 5,570,706.66 SKOP |
150,000,000 SKOP |
|||
1444 |
$0.04006 |
1.43% | 2.32% | $3,925,880 |
$395,029.47 9,860,945.33 NRN |
98,000,000 NRN |
|||
1445 |
$0.00451 |
7.35% | 14.0% | $3,941,740 |
$273,152.18 60,565,893.57 ORTB |
874,000,000 ORTB |
|||
1446 |
$0.6217 |
13.68% | 22.84% | $3,899,049.25 |
$5,815.63 9,354.4 WHALE |
6,271,593 WHALE |
|||
1447 |
$0.185 |
3.44% | 17.83% | $3,891,556 |
$85,268 460,908.11 IRON |
21,035,440 IRON |
|||
1448 |
$250.08 |
8.06% | 30.26% | $4,001,030 |
$7,563,223.73 30,243.22 CRCLX |
15,999 CRCLX |
|||
1449 |
$0.002344 |
0.72% | 8.17% | $3,867,600 |
$8,484.79 3,619,790.96 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1450 |
$0.0000341 |
6.83% | 5.93% | $3,642,086.5 |
$800,138.69 23,464,477,712.61 IHC |
106,806,053,874 IHC |
|||
1451 |
$0.017546 |
4.61% | 83.02% | $3,855,733.5 |
$381,855.88 21,763,130.06 VICE |
219,750,000 VICE |
|||
1452 |
$0.00721 |
6.58% | 15.05% | $3,840,799.5 |
$345,063.37 47,858,997.23 HELLO |
532,704,492 HELLO |
|||
1453 |
$0.9602 |
1.95% | 6.06% | $3,816,207.25 |
$254,339.72 264,882.02 XDAI |
3,974,388 XDAI |
|||
1454 |
$0.000000421 |
4.41% | 2.08% | $3,838,709.5 |
$94,183.45 223,524,962,537.56 KOKO |
9,110,383,747,597 KOKO |
|||
1455 |
$0.01258 |
10.32% | 18.14% | $3,772,329.25 |
$7,514,302.3 597,321,327.5 LBK |
299,867,187 LBK |
|||
1456 |
$0.003813 |
11.65% | 6.63% | $3,812,707 |
$8,680,590.03 2,276,577,505.9 PWEASE |
999,923,144.29 PWEASE |
|||
1457 |
$0.002879 |
1.41% | 5.24% | $3,814,891 |
$124,216.23 43,145,616.53 APM |
1,325,075,000 APM |
|||
1458 |
$0.006131 |
17.78% | 3.77% | $3,792,273.5 |
$298,330.31 48,659,323.11 BROAK |
618,540,783.28 BROAK |
|||
1459 |
$0.007562 |
4.82% | 29.1% | $3,781,000 |
$251,031.97 33,196,504.89 GET |
500,000,000 GET |
|||
1460 |
$0.014083 |
15.08% | 37.12% | $3,775,953 |
$75,282.9 5,345,657.89 TONC |
268,121,355 TONC |
|||
1461 |
$0.018269 |
2.22% | 9.44% | $3,763,921.5 |
$4,307,520.39 235,783,041.76 ZKL |
206,027,778 ZKL |
|||
1462 |
$628.58 |
0.42% | 0.9% | $3,771,360.5 |
$4,635,794.35 7,375.03 SPYX |
5,999.81 SPYX |
|||
1463 |
$0.000129 |
0.78% | 80.42% | $3,225,000 |
$262,615.64 2,035,780,155.04 BAO |
25,000,000,000 BAO |
|||
1464 |
$0.05137 |
0.37% | 7.51% | $3,748,140 |
$55,456.34 1,079,547.21 NAV |
72,963,596 NAV |
|||
1465 |
$0.022001 |
2.82% | 18.25% | $3,740,170 |
$294,970.89 13,407,158.31 VIVI |
170,000,000 VIVI |
|||
1466 |
$0.003734 |
2.02% | 21.7% | $3,734,000 |
$3,370,404.55 902,625,749.87 LUCE |
999,999,996 LUCE |
|||
1467 |
$1.0317 |
4.38% | 8.24% | $3,717,698 |
$769,457 745,814.67 RARI |
3,603,468 RARI |
|||
1468 |
$0.03071 |
0.46% | 0.12% | $3,685,200 |
$206,488.59 6,723,822.53 ZERC |
120,000,000 ZERC |
|||
1469 |
$0.00014 |
20.37% | 8.62% | $3,710,000 |
$75,452.24 538,944,571.43 DAOLITY |
26,500,000,000 DAOLITY |
|||
1470 |
$0.1457 |
5.89% | 12.25% | $3,672,744 |
$304,154.45 2,087,539.12 LRDS |
25,207,578 LRDS |
|||
1471 |
$0.003631 |
9.72% | 35.84% | $3,631,000 |
$133,499.69 36,766,645.55 ACP |
1,000,000,000 ACP |
|||
1472 |
$0.03626 |
31.09% | 172.28% | $3,622,374 |
$55,609.06 1,533,619.97 POWSCHE |
99,900,000 POWSCHE |
|||
1473 |
$329.77 |
2.15% | 5.15% | $3,627,390.75 |
$25,170,250.65 76,326.68 TSLAX |
10,999.76 TSLAX |
|||
1474 |
$0.074359 |
8.42% | 7.74% | $3,586,321.5 |
$17,330.57 233,066.21 VTC |
48,229,824 VTC |
|||
1475 |
$0.000356 |
0.42% | 1.54% | $3,560,000 |
$450,697.73 1,266,004,859.55 AVC |
10,000,000,000 AVC |
|||
1476 |
$0.075113 |
0.0% | 0.0% | $3,530,311 |
$1,966,892 26,185,773.43 TRUMP |
47,000,000 TRUMP |
|||
1477 |
$0.003542 |
3.18% | 4.02% | $3,542,000 |
$215,197.72 60,755,990.97 MXNA |
1,000,000,000 MXNA |
|||
1478 |
$0.3776 |
2.44% | 76.61% | $3,546,015.25 |
$64,639.33 171,184.67 BOO |
9,390,930 BOO |
|||
1479 |
$0.012973 |
5.4% | 7.38% | $3,513,499 |
$3,929,650.66 302,909,940.65 SPA |
270,831,656 SPA |
|||
1480 |
$0.073959 |
3.46% | 16.45% | $3,697,950 |
$72,954.32 986,415.72 ELYS |
50,000,000 ELYS |
|||
1481 |
$0.045659 |
5.71% | 0.9% | $3,424,425 |
$377,219.71 8,261,672.62 METANIA |
75,000,000 METANIA |
|||
1482 |
$0.01896 |
3.32% | 36.01% | $3,412,800 |
$7,794 411,075.95 LOOP |
180,000,000 LOOP |
|||
1483 |
$0.003378 |
2.65% | 45.68% | $3,377,981 |
$940,830.33 278,516,971.58 FRIC |
999,994,349 FRIC |
|||
1484 |
$0.1883 |
0.37% | 0.68% | $3,375,116.25 |
$130,317.64 692,074.56 LAYER |
17,924,143 LAYER |
|||
1485 |
$0.000684 |
2.0% | 3.46% | $3,386,484 |
$139,760.08 204,327,602.34 KAN |
4,951,000,000 KAN |
|||
1486 |
$0.004821 |
2.16% | 5.89% | $3,388,439 |
$19,895 4,126,737.19 ARC |
702,849,761 ARC |
|||
1487 |
$0.003399 |
21.65% | 29.66% | $3,382,912 |
$1,034,822 304,448,955.58 VVAIFU |
995,266,856.36 VVAIFU |
|||
1488 |
$0.00000691 |
11.41% | 2.67% | $3,372,124.25 |
$91,188.22 13,196,558,610.71 BIT |
488,006,390,275 BIT |
|||
1489 |
$0.049978 |
3.84% | 1.53% | $3,370,551 |
$135,914.33 2,719,483.17 OCT |
67,440,693 OCT |
|||
1490 |
$0.0235 |
0.04% | 12.35% | $3,350,708 |
$53,452 2,274,553.19 MAX |
142,583,333 MAX |
|||
1491 |
$0.00000000787 |
4.12% | 11.13% | $3,350,625 |
$28.41 3,607,848,117.34 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1492 |
$0.3968 |
11.46% | 6.36% | $3,333,120 |
$12,062,485.69 30,399,409.5 B2 |
8,400,000 B2 |
|||
1493 |
$0.004082 |
0.83% | 7.25% | $3,307,976.25 |
$512,746.93 125,611,692.8 CCD |
810,381,276 CCD |
|||
1494 |
$0.000000154 |
0.0% | 205.77% | $3,276,740 |
$555.94 3,614,694,408.32 LIHUA |
21,305,200,000,000 LIHUA |
|||
1495 |
$0.000728 |
8.01% | 18.76% | $3,276,000 |
$66,022.1 90,689,697.8 SLAP |
4,500,000,000 SLAP |
|||
1496 |
$0.00000164 |
15.49% | 43.86% | $3,275,260.5 |
$216,239.37 131,853,274,390.24 NEXA |
1,997,110,000,000 NEXA |
|||
1497 |
$0.0000000998 |
4.28% | 6.39% | $3,258,880.5 |
$82,988.3 831,129,694,541.81 CATE |
32,637,761,699,941 CATE |
|||
1498 |
$0.015912 |
35.26% | 36.03% | $3,244,865.75 |
$9,763.51 613,594.14 CTRL |
203,925,701 CTRL |
|||
1499 |
$0.002807 |
2.6% | 4.26% | $3,228,050 |
$282,092.35 100,496,027.79 RIZ |
1,150,000,000 RIZ |
|||
1500 |
$0.3745 |
0.67% | 18.89% | $3,211,337.5 |
$313,810.92 837,946.38 PROPC |
8,575,000 PROPC |
