Dagens Bitcoin (BTC) pris

Bitcoin (BTC) pris idag är $65,250.1,en minskning på 1.99% under de senaste 24 timmarna Läs mer

Highlights

Dagens globala marknadsvärde för krypto är $2.22T，som har minskat med 1.21% under de senaste 24 timmarna 。Den ackumulerade handelsvolymen för den globala kryptovalutan under de senaste 24 timmarna är $62.82B，som har minskat med 17.13% under de senaste 24 timmarna。 Bitcoins dominans är för närvarande 58.9%

Hot sökning

Bitcoin BTC 1.98%

Shiba Inu SHIB 1.79%

Filecoin FIL 0.25%

Största vinnarna

se mer

CATX CATX 1591.21%

Radiant Capital RDNT 339.07%

Union Union 209.71%

Nyligen tillagd

se mer

Gram (prev. Toncoin) GRAM

2 timme sedan

ShotsAI SHOT

3 timme sedan

Micron Technology Tokenized bStocks MUB

1 dag sedan

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

se mer

#	Namn	Pris	24h %	7D %	Börsvärde	Volym（24h）	Cirkulerande utbud	Volymdiagram（7D）
1501	nubcat 1501 NUB	$0.00175	3.85%	8.7%	$1,662,500.5	$197,934.33 113,105,331.43 NUB	950,000,253 NUB
1502	RUSSELL 1502 RUSSELL	$0.001695	0.24%	1.16%	$1,645,817	$794,694.73 468,846,448.38 RUSSELL	970,983,462 RUSSELL
1503	Eesee 1503 ESE	$0.009094	6.11%	16.63%	$1,655,476.38	$214,998.79 23,641,828.68 ESE	182,040,507 ESE
1504	Dino 1504 DINO	$0.000163	0.0%	48.94%	$1,631,000	$1.75 10,736.2 DINO	10,000,000,000 DINO
1505	Netmind Token 1505 NMT	$0.0522	0.23%	4.34%	$1,643,542	$6,158 117,969.35 NMT	31,479,444 NMT
1506	Roam 1506 ROAM	$0.013754	8.79%	105.05%	$1,650,480	$4,287,171.7 311,703,628.04 ROAM	120,000,000 ROAM
1507	Wilder World 1507 WILD	$0.01953	1.63%	2.66%	$1,634,334.88	$218,624.54 11,194,292.88 WILD	83,683,300 WILD
1508	Bitcicoin 1508 BITCI	$0.00021	0.0%	0.0%	$1,635,739	$10.1 48,095.24 BITCI	7,789,232,108 BITCI
1509	CatCoin 1509 CATCOIN	$0.0000000000325	1.52%	8.33%	$1,625,000	$4,753.89 146,273,538,461,538.47 CATCOIN	50,000,000,000,000,000 CATCOIN
1510	Housecoin 1510 HOUSE	$0.001621	0.06%	4.14%	$1,619,109.12	$1,722,185.66 1,062,421,752 HOUSE	998,833,496 HOUSE
1511	AllianceBlock Nexera 1511 NXRA	$0.002206	1.74%	19.98%	$1,615,895	$5,473.07 2,480,992.75 NXRA	732,500,000 NXRA
1512	Holdstation 1512 HOLD	$0.2039	1.16%	2.44%	$1,611,564.38	$62,048.87 304,310.3 HOLD	7,903,700 HOLD
1513	NVIDIA tokenized stock (xStock) 1513 NVDAX	$208.8	1.26%	3.66%	$1,598,364	$2,739,257.13 13,119.05 NVDAX	7,655 NVDAX
1514	Tesla (Ondo Tokenized Stock) 1514 TSLAON	$403.86	0.27%	4.64%	$1,591,321.5	$3,057,821.11 7,571.49 TSLAON	3,940.28 TSLAON
1515	FEG Token 1515 FEG	$0.0000318	1.03%	1.08%	$1,589,000	$308,541.38 9,708,665,198.24 FEG	50,000,000,000 FEG
1516	Real World Services 1516 RWS	$0.0159	0.93%	3.38%	$1,575,572	$3,311 208,238.99 RWS	99,092,562 RWS
1517	NATIX Network 1517 NATIX	$0.0000908	11.59%	4.12%	$1,577,630	$91,856.42 1,011,634,581.5 NATIX	17,374,780,138 NATIX
1518	Particl 1518 PART	$0.1314	0.0%	35.46%	$1,570,966	$6.75 51.3699 PART	11,955,602 PART
1519	General Electric (Ondo Tokenized Stock) 1519 GEON	$350.4	1.91%	8.01%	$1,567,840.25	$740,521.35 2,113.36 GEON	4,474.43 GEON
1520	SPDR Gold Shares Tokenized Stock (Ondo) 1520 GLDON	$397.32	0.37%	6.03%	$1,560,275.62	$1,041,514.92 2,621.35 GLDON	3,927 GLDON
1521	Broadcom xStock 1521 AVGOX	$382.25	3.2%	1.12%	$1,548,112.5	$61,218.02 160.15 AVGOX	4,050 AVGOX
1522	Cetus Protocol 1522 CETUS	$0.019347	0.36%	8.97%	$1,547,760	$2,033,946.87 105,129,832.53 CETUS	80,000,000 CETUS
1523	Kryll 1523 KRL	$0.1291	0.31%	0.16%	$1,545,476.88	$16,018.14 124,075.45 KRL	11,971,161 KRL
1524	CreatorBid 1524 BID	$0.005719	0.5%	1.19%	$1,535,361.62	$59,258.01 10,361,603.43 BID	268,466,796 BID
1525	Ancient8 1525 A8	$0.006556	0.23%	1.17%	$1,520,992	$2,634,594.66 401,860,076.27 A8	231,999,998 A8
1526	Stratis 1526 STRAX	$0.009638	12.72%	7.3%	$1,523,608	$6,513,500.9 675,814,577.71 STRAX	158,083,418 STRAX
1527	SIGMA 1527 SIGMA	$0.001677	4.12%	4.16%	$1,509,015.38	$4,389.76 2,617,626.71 SIGMA	899,830,248 SIGMA
1528	Dogzcoin 1528 DOGZ	$0.0000151	0.2%	3.08%	$1,510,000	$46,568.3 3,083,993,377.48 DOGZ	100,000,000,000 DOGZ
1529	AstraAI 1529 ASTRA	$0.1697	0.06%	4.11%	$1,505,273	$22,595 133,146.73 ASTRA	8,870,198 ASTRA
1530	Eli Lilly xStock 1530 LLYX	$1,135	0.45%	0.29%	$1,505,880	$5.67 0.004996 LLYX	1,327 LLYX
1531	Block 1531 BLOCK	$0.003256	10.3%	6.84%	$1,497,760	$60,782.14 18,667,733.42 BLOCK	460,000,000 BLOCK
1532	SKPANAX 1532 SKX	$0.0149	10.91%	28.65%	$1,494,000	$613.89 41,200.67 SKX	100,000,000 SKX
1533	Shiro Neko 1533 SHIRO	$0.00000000149	3.0%	1.65%	$1,486,000	$108,548.91 73,047,718,707,940.78 SHIRO	1,000,000,000,000,000 SHIRO
1534	GOAT Network 1534 GOATED	$0.014109	2.87%	2.46%	$1,472,245.88	$509,905.31 36,140,428.8 GOATED	104,348,000 GOATED
1535	Pinakion 1535 PNK	$0.008374	0.06%	0.39%	$1,465,179.12	$14,884.87 1,777,510.15 PNK	174,967,657 PNK
1536	UNC 1536 UNC	$0.001451	10.71%	18.92%	$1,450,843.12	$69,423.87 47,845,534.11 UNC	999,891,884 UNC
1537	Nodle 1537 NODL	$0.000561	0.14%	0.43%	$1,455,234	$90,585.78 161,471,978.61 NODL	2,594,000,000 NODL
1538	DIMO 1538 DIMO	$0.007406	0.3%	10.84%	$1,450,263.38	$19,013.29 2,567,281.93 DIMO	195,822,755 DIMO
1539	Karat 1539 KAT	$0.005667	1.8%	15.31%	$1,448,137	$80,608 14,224,104.46 KAT	255,538,596 KAT
1540	Orta Chain 1540 ORTA	$0.050474	6.05%	0.75%	$1,451,127.5	$10,593.6 209,882.32 ORTA	28,750,000 ORTA
1541	RichQuack 1541 QUACK	--	0.61%	27.11%	$1,446,020	$737.18 -- QUACK	44,085,961,274,152,304 QUACK
1542	XL1 1542 XL1	$0.00025	2.9%	1.17%	$1,434,809	$10,396.63 41,586,520 XL1	5,739,235,943 XL1
1543	Sweat Economy 1543 SWEAT	$0.000698	1.92%	12.66%	$1,430,357.38	$1,035,572.04 1,483,627,564.47 SWEAT	2,049,222,600 SWEAT
1544	Tesla Tokenized bStocks 1544 TSLAB	$403.94	0.11%	0.0%	$1,432,722.62	$1,807,590.29 4,474.9 TSLAB	3,546.87 TSLAB	405.54,405.8,404.76,403.23,403.5
1545	CoinW Token 1545 CWT	$0.09406	0.81%	9.96%	$1,410,900	$3,244,404.68 34,492,926.64 CWT	15,000,000 CWT
1546	The Spirit of Gambling 1546 TOKABU	$0.001401	10.65%	8.96%	$1,399,162.25	$674.85 481,691.65 TOKABU	998,688,255 TOKABU
1547	Digimon Rabbit 1547 DRB	--	11.0%	16.75%	$1,398,608	$1,963 -- DRB	420,000,000,000,000,000 DRB
1548	Phantasma 1548 SOUL	$0.012632	8.33%	64.18%	$1,375,354	$245,340.34 19,422,129.51 SOUL	108,878,561 SOUL
1549	Cudis 1549 CUDIS	$0.005458	6.59%	1.4%	$1,350,855	$2,597,322.82 475,874,463.17 CUDIS	247,500,000 CUDIS
1550	Rujira 1550 RUJI	$0.2482	0.94%	4.99%	$1,364,851.75	$6,501.25 26,193.59 RUJI	5,499,000 RUJI
1551	PUP (pupxbnb.com) 1551 PUP	$0.001352	2.45%	0.07%	$1,352,000	$42,662.19 31,554,874.26 PUP	1,000,000,000 PUP
1552	CelebrityCoin 1552 CCV2	$0.0228	1.38%	17.05%	$1,368,600	$37.71 1,653.95 CCV2	60,000,000 CCV2
1553	SNPT 1553 SNPT	$0.00136	0.07%	0.15%	$1,360,000	$11,234 8,260,294.12 SNPT	1,000,000,000 SNPT
1554	Cornucopias 1554 COPI	$0.001921	1.28%	3.78%	$1,359,425	$24.74 12,878.71 COPI	707,665,247 COPI
1555	Cookie 1555 COOKIE	$0.00913	2.59%	0.92%	$1,356,710.75	$749,328.69 82,073,240.96 COOKIE	148,599,205 COOKIE
1556	Bone 1556 BONEBONE	$0.006443	0.34%	25.72%	$1,353,030	$1,629.98 252,984.63 BONEBONE	210,000,000 BONEBONE
1557	MetaniaGames v2 1557 METANIA	$0.017782	0.23%	0.25%	$1,333,650	$66,726.88 3,752,495.78 METANIA	75,000,000 METANIA
1558	Build N Build 1558 共建	$0.001342	6.15%	9.26%	$1,342,000	$1,346,617.35 1,003,440,648.29 共建	1,000,000,000 共建
1559	Department Of Government Efficiency 1559 DOGEGOV	$0.001362	1.38%	6.49%	$1,333,580.12	$56,807.53 41,708,906.02 DOGEGOV	979,133,700 DOGEGOV
1560	DeLorean 1560 DMC	$0.000491	0.21%	4.47%	$1,329,863.62	$99,754.92 203,166,843.18 DMC	2,708,480,000 DMC
1561	Creditlink 1561 CDL	$0.006462	2.53%	3.89%	$1,325,380	$22,388.67 3,464,665.74 CDL	205,103,674 CDL
1562	Swell-Network 1562 SWELL	$0.00084	0.43%	10.49%	$1,314,629	$1,344,888 1,601,057,142.86 SWELL	1,565,482,068 SWELL
1563	Populous 1563 PPT	$0.0245	3.08%	0.0%	$1,306,757	$75.15 3,067.35 PPT	53,252,246 PPT
1564	Freedom Dollar 1564 FUSD	$0.9988	0.05%	0.03%	$1,298,440	$244,630.25 244,924.16 FUSD	1,300,000 FUSD
1565	GMCoin 1565 GMC	$0.031225	1.83%	4.37%	$1,285,954.25	$3,185.64 102,022.1 GMC	41,183,481 GMC
1566	Goldman Sachs Tokenized Stock (Ondo) 1566 GSON	$1,098.66	0.55%	7.63%	$1,299,440.12	$705,517.48 642.16 GSON	1,182.75 GSON
1567	Circle xStock 1567 CRCLX	$80.454	4.82%	1.53%	$1,287,183.5	$5,161,905.62 64,159.71 CRCLX	15,999 CRCLX
1568	Vara Network 1568 VARA	$0.000521	3.05%	3.28%	$1,282,725.38	$45,237.78 86,828,752.4 VARA	2,462,044,954 VARA
1569	Uranus 1569 URANUS	$0.01294	8.77%	2.59%	$1,293,948.5	$98,595.8 7,619,459.04 URANUS	99,996,022.49 URANUS
1570	NikolAI 1570 NIKO	$0.001284	7.45%	10.5%	$1,284,000	$3,531.18 2,750,140.19 NIKO	1,000,000,000 NIKO
1571	Balance 1571 EPT	$0.000553	0.54%	8.45%	$1,281,070.62	$667,417.03 1,206,902,405.06 EPT	2,316,583,333 EPT
1572	UniLayer 1572 LAYER	$0.070805	0.46%	9.42%	$1,269,119	$38,346.7 541,581.81 LAYER	17,924,143 LAYER
1573	House Party Protocol 1573 HPP	$0.025818	6.61%	25.65%	$1,276,478.5	$2,045,887.13 79,242,665.19 HPP	49,441,418 HPP
1574	Ping 1574 PING	$0.001274	13.85%	1.01%	$1,274,000	$3,137,567.5 2,462,768,838.3 PING	1,000,000,000 PING
1575	SolCex 1575 SOLCEX	$0.00127	24.18%	11.93%	$1,270,000	$5.53 4,354.33 SOLCEX	1,000,000,000 SOLCEX
1576	COINDEPO 1576 COINDEPO	$0.077688	0.1%	1.21%	$1,259,994.62	$726,230.86 9,348,044.23 COINDEPO	16,218,652 COINDEPO
1577	Sentio 1577 ST	$0.022305	2.27%	25.59%	$1,249,080	$61,095.9 2,739,112.31 ST	56,000,000 ST
1578	Squid Game 1578 SQUID	$0.00174	1.69%	4.19%	$1,253,012.12	$544,034.19 312,663,327.59 SQUID	720,121,920 SQUID
1579	MomoAI 1579 MTOS	$0.000618	6.08%	2.98%	$1,236,000	$11,119 17,991,909.39 MTOS	1,999,999,492 MTOS
1580	Node AI 1580 GPU	$0.012309	2.82%	14.2%	$1,230,900	$60,952.94 4,951,900.24 GPU	100,000,000 GPU
1581	AlterVerse 1581 AVC	$0.000123	0.82%	3.15%	$1,230,000	$13,337.05 108,431,300.81 AVC	10,000,000,000 AVC
1582	Immunefi 1582 IMU	$0.001434	4.98%	3.61%	$1,216,600.38	$941,838.9 656,791,422.59 IMU	848,396,356 IMU
1583	Moonwalk Fitness 1583 MF	$0.007241	0.64%	4.42%	$1,216,488	$31,265.97 4,317,907.75 MF	168,000,000 MF
1584	Costco Tokenized Stock (Ondo) 1584 COSTON	$986.83	0.25%	0.93%	$1,208,106.88	$4,050,312.32 4,104.37 COSTON	1,224.23 COSTON
1585	Arm Holdings plc Tokenized Stock (Ondo) 1585 ARMON	$408.76	0.9%	25.18%	$1,208,703.38	$1,182,217.92 2,892.21 ARMON	2,957 ARMON
1586	PSYOPANIME 1586 PSYOPANIME	$0.0012	3.77%	4.97%	$1,199,981.88	$1,894,763.72 1,578,969,766.67 PSYOPANIME	999,984,934 PSYOPANIME
1587	XPMarket 1587 XPM	$0.00604	3.51%	7.65%	$1,207,857.25	$18,712.53 3,098,100.99 XPM	199,976,357 XPM
1588	Orbiter Finance 1588 OBT	$0.000431	12.61%	0.77%	$1,206,800	$1,255,684.94 2,913,422,134.57 OBT	2,800,000,000 OBT
1589	HIve Intelligence 1589 HINT	$0.001202	1.48%	0.41%	$1,202,000	$94,447.26 78,575,091.51 HINT	1,000,000,000 HINT
1590	Reform DAO 1590 RFRM	$0.001202	0.0%	0.33%	$1,202,000	$316.92 263,660.57 RFRM	1,000,000,000 RFRM
1591	MemeFi 1591 MEMEFI	$0.00012	1.53%	5.5%	$1,200,000	$702,571.82 5,854,765,166.67 MEMEFI	10,000,000,000 MEMEFI
1592	LOOK 1592 LOOK	$0.001297	4.14%	0.54%	$1,196,322	$12.21 9,414.03 LOOK	922,375,985 LOOK
1593	Seraph 1593 SERAPH	$0.005891	1.69%	11.64%	$1,195,642	$1,894 321,507.38 SERAPH	202,960,848 SERAPH
1594	Kin 1594 KIN	$0.000000793	1.12%	33.14%	$1,203,600.25	$53,989.06 68,096,993,299.54 KIN	1,518,114,145,968 KIN
1595	Vertus 1595 VERT	$0.000985	2.48%	8.23%	$1,182,000	$58,797.62 59,693,015.23 VERT	1,200,000,000 VERT
1596	Neon EVM 1596 NEON	$0.020293	3.45%	1.78%	$1,169,911.75	$429,404.35 21,160,220.27 NEON	57,651,000 NEON
1597	Netflix xStock 1597 NFLXX	$779.25	4.17%	18.52%	$1,168,867	$311.66 0.399949 NFLXX	1,499.99 NFLXX
1598	GaiAI 1598 GAIX	$0.007119	0.27%	0.07%	$1,168,702.5	$2,089.25 293,475.21 GAIX	164,166,667 GAIX
1599	Helion 1599 HLN	$0.0295	0.97%	7.08%	$1,167,897.25	$2,344.13 79,462.03 HLN	39,589,739 HLN
1600	XDAG 1600 XDAG	$0.000959	1.48%	0.19%	$1,165,519.5	$487,049.84 507,872,617.31 XDAG	1,215,348,864 XDAG