Dagens Bitcoin (BTC) pris

Bitcoin (BTC) pris idag är $117,801.69,en minskning på 0.62% under de senaste 24 timmarna Läs mer

Highlights

Dagens globala marknadsvärde för krypto är $3.80T，vilket har ökat med 0.74% under de senaste 24 timmarna 。Den ackumulerade handelsvolymen för den globala kryptovalutan under de senaste 24 timmarna är $206.00B，vilket har ökat med 14.18% under de senaste 24 timmarna。 Bitcoins dominans är för närvarande 61.7%

Hot sökning

Bitcoin BTC 0.62%

Shiba Inu SHIB 5.46%

Filecoin FIL 6.79%

Största vinnarna

se mer

TON Station MRSOON 426.36%

HahaYes RIZO 234.08%

CROAK C 210.16%

Nyligen tillagd

se mer

Pacu Jalur BOATKID

42 minut sedan

Ribbita by Virtuals TIBBIR

42 minut sedan

IceCream AI ICECREAM

52 minut sedan

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

se mer

#	Namn	Pris	24h %	7D %	Börsvärde	Volym（24h）	Cirkulerande utbud
1501	PornRocket 1501 PORNROCKET	$0.00000000765	1.21%	8.02%	$3,256,972	$33.5 4,376,567,725.75 PORNROCKET	425,503,249,948,376 PORNROCKET
1502	CTRL Wallet 1502 CTRL	$0.015912	38.79%	36.03%	$3,244,865.75	$6,360.32 399,718.45 CTRL	203,925,701 CTRL
1503	Popsicle Finance 1503 ICE	$0.2424	3.15%	5.57%	$3,129,294	$0.2456 1.0132 ICE	12,909,630 ICE
1504	Universa 1504 UTNP	$0.001728	0.92%	0.0%	$3,194,658	$1.56 902.78 UTNP	1,848,760,649 UTNP
1505	Catecoin 1505 CATE	$0.0000000979	0.18%	4.44%	$3,195,563.25	$82,653.86 844,182,003,881.12 CATE	32,637,761,699,941 CATE
1506	CatSlap 1506 SLAP	$0.000712	5.33%	16.15%	$3,204,000	$63,987.73 89,870,407.3 SLAP	4,500,000,000 SLAP
1507	JuliaOS 1507 JOS	$0.003165	1.0%	0.0%	$3,179,000	$9,147,066 2,890,068,246.45 JOS	1,000,000,000 JOS
1508	Honeyland 1508 HXD	$0.00724	8.21%	62.92%	$3,176,196.75	$182,801.88 25,248,878.45 HXD	438,701,205 HXD
1509	Divi 1509 DIVI	$0.001006	0.6%	4.56%	$3,167,782.75	$51,720.93 51,412,455.27 DIVI	3,148,889,334 DIVI
1510	Clore AI 1510 CLORE	$0.012587	5.47%	3.29%	$3,140,351.25	$2,112,824.19 167,857,645.98 CLORE	249,491,637 CLORE
1511	Rivalz Network 1511 RIZ	$0.002726	5.31%	6.89%	$3,134,900	$280,269.58 102,813,492.3 RIZ	1,150,000,000 RIZ
1512	Nexa 1512 NEXA	$0.00000156	5.41%	36.84%	$3,115,491.5	$208,018.87 133,345,429,487.18 NEXA	1,997,110,000,000 NEXA
1513	GMCoin 1513 GMC	$0.076532	2.85%	7.34%	$3,151,854.25	$41,668.35 544,456.57 GMC	41,183,481 GMC
1514	Rizzmas 1514 RIZZMAS	$0.00000629	2.28%	3.37%	$3,128,152	$729,168.42 115,925,027,027.03 RIZZMAS	497,321,454,196 RIZZMAS
1515	Levva Protocol Token 1515 LVVA	$0.002493	17.56%	7.57%	$3,116,250	$5,088,231.21 2,041,007,304.45 LVVA	1,250,000,000 LVVA
1516	Crypto Asset Governance Alliance 1516 CAGA	$0.0000394	1.33%	2.91%	$3,114,970	$79,247.1 2,009,817,397.92 CAGA	79,000,000,000 CAGA
1517	Obyte 1517 GBYTE	$4.13	4.56%	5.09%	$3,112,703	$15,719 3,806.05 GBYTE	753,681 GBYTE
1518	Lympid 1518 LYP	$0.033748	0.19%	7.14%	$3,111,565.5	$189,498.75 5,615,110.53 LYP	92,200,000 LYP
1519	GOMBLE 1519 GM	$0.011182	1.74%	1.5%	$3,097,414	$64,257 5,746,467.54 GM	277,000,000 GM
1520	Gearbox 1520 GEAR	$0.004146	3.49%	30.45%	$3,095,118.75	$1,225,940.22 295,692,286.54 GEAR	746,531,293 GEAR
1521	Renta Network 1521 RENTA	$0.012495	0.45%	0.88%	$3,073,759.5	$109,545.79 8,767,170.07 RENTA	245,999,152 RENTA
1522	Matr1x 1522 MAX	$0.023528	0.28%	10.48%	$3,070,874.5	$298,415.98 12,683,440.16 MAX	130,520,000 MAX
1523	Nestree 1523 EGG	$0.002175	0.82%	0.18%	$3,023,317	$41,236.54 18,959,328.74 EGG	1,390,030,850.449625 EGG
1524	AlphBanX 1524 ABX	$0.03017	0.37%	1.28%	$3,017,000	$123,176 4,082,731.19 ABX	100,000,000 ABX
1525	Asvoria 1525 ASV	$0.0251	15.14%	14.61%	$3,012,000	$7,535 300,199.2 ASV	120,000,000 ASV
1526	catwifhat 1526 CWIF	$0.0000000927	5.99%	7.17%	$3,006,499	$101,580.48 1,095,885,539,946.02 CWIF	32,435,157,788,696 CWIF
1527	Terrace 1527 TRC	$0.002998	0.74%	18.06%	$2,998,000	$299,973.03 100,057,715.14 TRC	1,000,000,000 TRC
1528	Stool Prisondente 1528 JAILSTOOL	$0.003003	4.02%	3.59%	$3,002,561	$539,760.23 179,740,336.33 JAILSTOOL	999,853,822 JAILSTOOL
1529	Gods Unchained 1529 GODS	$0.1268	3.85%	11.95%	$3,000,178.5	$9,334,594.82 73,616,678.39 GODS	23,660,714 GODS
1530	League of Traders 1530 LOT	$0.019882	7.37%	7.38%	$2,982,300	$940,576.83 47,307,958.45 LOT	150,000,000 LOT
1531	KardiaChain 1531 KAI	$0.000885	3.44%	9.43%	$2,967,228	$104,960.83 118,599,807.91 KAI	3,352,800,000 KAI
1532	FRIC 1532 FRIC	$0.002954	12.81%	27.14%	$2,953,983.25	$824,140.75 278,991,452.27 FRIC	999,994,349 FRIC
1533	GuildQB Token 1533 GQB	$0.000296	1.0%	86.16%	$2,960,000	$4,881 16,489,864.86 GQB	10,000,000,000 GQB
1534	LUKSO 1534 LYXe	$0.691	0.0%	0.0%	$2,628,560	$3,193 4,620.84 LYXe	3,803,994.48929212 LYXe
1535	OVR 1535 OVR	$0.1446	2.92%	49.05%	$2,955,590.5	$308,356.45 2,132,478.91 OVR	20,439,769 OVR
1536	Harold 1536 HAROLD	$0.002955	2.51%	12.83%	$2,955,000	$552.83 187,082.91 HAROLD	1,000,000,000 HAROLD
1537	GRAM Ecosystem 1537 GRAMPUS	$0.002955	0.67%	2.19%	$2,954,971.5	$70,883.29 23,987,576.99 GRAMPUS	999,990,326 GRAMPUS
1538	LOULOU 1538 LOULOU	$0.002953	29.29%	34.03%	$2,953,000	$480,032.78 162,557,663.39 LOULOU	1,000,000,000 LOULOU
1539	Solana Social Explorer 1539 SSE	$0.002938	0.34%	20.01%	$2,937,963	$1,408,361.13 479,360,493.53 SSE	999,987,448 SSE
1540	Sentio Protocol 1540 SEN	$0.028906	1.03%	1.54%	$2,890,600	$1,123,652.7 38,872,645.82 SEN	100,000,000 SEN
1541	Dark Eclipse 1541 DARK	$0.002925	1.04%	2.47%	$2,924,876.75	$7,030,752.27 2,403,675,989.74 DARK	999,957,849 DARK
1542	Argentine Football Association Fan Token 1542 ARG	$0.7782	1.16%	4.89%	$2,915,847	$2,105,661.01 2,705,809.57 ARG	3,746,912 ARG
1543	Inspect 1543 INSP	$0.019209	2.5%	0.07%	$2,914,005.25	$1,034,078.27 53,833,009.01 INSP	151,700,000 INSP
1544	Validity 1544 VAL	$0.6721	1.13%	2.31%	$2,911,091	$21,805 32,443.09 VAL	4,331,336 VAL
1545	Dero 1545 DERO	$0.4746	3.69%	12.75%	$2,863,730.25	$9,646.67 20,325.9 DERO	6,033,987 DERO
1546	LETSTOP 1546 STOP	$0.052018	8.26%	1.01%	$2,860,404.5	$158,117.8 3,039,674.73 STOP	54,988,742.23 STOP
1547	Silencio 1547 SLC	$0.000218	4.65%	3.72%	$2,851,876	$400,139.78 1,835,503,577.98 SLC	13,082,000,000 SLC
1548	Ulti Arena 1548 ULTI	$0.001515	0.33%	0.0%	$2,845,365.5	$1,143,717.73 754,929,194.72 ULTI	1,878,129,059 ULTI
1549	iMe Lab 1549 LIME	$0.011477	16.53%	15.8%	$2,829,879.25	$421,616.39 36,735,766.32 LIME	246,569,585 LIME
1550	SP500 Token 1550 SP500	$0.012576	3.03%	0.0%	$2,829,600	$6,650,527.76 528,826,952.93 SP500	225,000,000 SP500
1551	Chickencoin 1551 CHKN	$0.0000000438	7.93%	28.06%	$2,815,595.25	$160,510.65 3,662,118,412,046.54 CHKN	64,239,000,000,000 CHKN
1552	Altura 1552 ALU	$0.012695	71.55%	238.67%	$2,792,900	$13,976,500.87 1,100,945,322.57 ALU	220,000,000 ALU
1553	OPEN GPU 1553 OGPU	$0.2215	7.89%	55.77%	$2,778,827.5	$145,938.39 658,864.06 OGPU	12,545,497 OGPU
1554	Upland (SPARKLET) 1554 SPARKLET	$0.016337	0.23%	0.78%	$2,764,737.25	$205,725.63 12,592,619.82 SPARKLET	169,231,642 SPARKLET
1555	Philtoken 1555 PHIL	$0.002758	6.53%	11.45%	$2,758,000	$555,215.11 201,310,772.3 PHIL	1,000,000,000 PHIL
1556	MEDIEUS 1556 MDUS	$0.000687	2.23%	11.81%	$2,748,000	$72,383.76 105,362,096.07 MDUS	4,000,000,000 MDUS
1557	DeFiChain 1557 DFI	$0.005376	3.6%	7.5%	$2,745,728.25	$14,425.38 2,683,292.41 DFI	510,738,160 DFI
1558	Mobius 1558 MOBI	$0.005221	4.65%	3.28%	$2,689,247.75	$80,953.64 15,505,389.77 MOBI	515,082,884 MOBI
1559	Atlas DEX 1559 ATLASDEX	$0.04393	0.16%	1.08%	$2,685,098.25	$96,415.89 2,194,761.89 ATLASDEX	61,122,199 ATLASDEX
1560	Pacman 1560 PAC	$0.005333	2.64%	17.78%	$2,666,500	$16,503.44 3,094,588.41 PAC	500,000,000 PAC
1561	Vyvo Coin 1561 VSC	$0.002664	3.23%	10.0%	$2,664,000	$187,911.7 70,537,424.92 VSC	1,000,000,000 VSC
1562	BOOm 1562 BOOM	$0.012408	8.54%	25.69%	$2,657,380	$10,127,175.05 816,181,096.87 BOOM	214,166,667 BOOM
1563	SingularityDAO 1563 SDAO	$0.046634	3.31%	61.46%	$2,645,066	$1,460 31,307.63 SDAO	56,719,692 SDAO
1564	BOSAGORA 1564 BOA	$0.008422	1.56%	1.22%	$2,641,097.25	$155,779.83 18,496,773.93 BOA	313,595,030 BOA
1565	Smell Token 1565 SML	$0.000219	0.0%	2.82%	$2,628,000	$52,131.81 238,044,794.52 SML	12,000,000,000 SML
1566	MAI 1566 MAI	$0.002603	5.51%	35.86%	$2,603,000	$80,823.33 31,050,069.15 MAI	1,000,000,000 MAI
1567	EDEN 1567 EDEN	$0.033553	5.18%	22.0%	$2,602,267.75	$123,690.5 3,686,421.48 EDEN	77,556,930 EDEN
1568	OPTIMUS 1568 OPTIMUS	$0.025916	3.83%	20.83%	$2,591,600	$142,587.75 5,501,919.66 OPTIMUS	100,000,000 OPTIMUS
1569	XO Protocol 1569 XOXO	$0.001293	0.08%	10.08%	$2,586,000	$278,169.85 215,135,228.15 XOXO	2,000,000,000 XOXO
1570	Koii 1570 KOII	$0.000258	0.42%	7.53%	$2,580,000	$274,234.35 1,062,923,837.21 KOII	10,000,000,000 KOII
1571	MicroStrategy tokenized stock 1571 MSTRX	$429.16	5.11%	0.9%	$2,574,917	$3,233,538.8 7,534.58 MSTRX	5,999.9 MSTRX
1572	Statter Network 1572 STT	$0.05095	0.1%	0.35%	$2,565,056.75	$443,870.76 8,711,889.3 STT	50,344,589 STT
1573	Aimonica Brands 1573 AIMONICA	$0.002559	5.33%	10.15%	$2,559,000	$721,130.14 281,801,539.66 AIMONICA	1,000,000,000 AIMONICA
1574	Paws 1574 PAWS	$0.0000397	2.85%	3.66%	$2,515,712	$169,045.37 4,260,215,977.82 PAWS	63,400,000,000 PAWS
1575	Coinbase tokenized stock (xStock) 1575 COINX	$417.16	3.34%	8.75%	$2,502,960	$10,488,743.18 25,143.21 COINX	6,000 COINX
1576	DUKO 1576 DUKO	$0.000263	11.32%	4.82%	$2,541,620.5	$210,831.42 801,640,380.23 DUKO	9,663,955,990 DUKO
1577	$GAME Token 1577 GAME	$7.1687	2.26%	26.85%	$2,509,045	$99,437.98 13,871.13 GAME	350,000 GAME
1578	Fuse Network 1578 FUSE	$0.011359	1.82%	12.22%	$2,497,641.5	$619,621.64 54,548,960.3 FUSE	219,882,167 FUSE
1579	Victoria VR 1579 VR	$0.003349	7.34%	18.55%	$2,492,458.75	$5,206,329.08 1,554,592,140.94 VR	744,239,686 VR
1580	Rifampicin 1580 RIFSOL	$0.002492	3.06%	8.73%	$2,492,000	$1,840,003.35 738,364,105.14 RIFSOL	1,000,000,000 RIFSOL
1581	MContent 1581 MCONTENT	$0.000000000401	2.82%	30.62%	$2,414,371	$866.67 2,161,271,820,448.88 MCONTENT	6,020,875,166,818,780 MCONTENT
1582	Fullsend Community Coin 1582 FULLSEND	$0.006242	4.95%	246.09%	$2,493,602.5	$6,980,105.83 1,118,248,290.61 FULLSEND	399,487,732 FULLSEND
1583	Blocksquare 1583 BST	$0.1138	4.6%	2.07%	$2,482,355.75	$217,534.05 1,911,547.01 BST	21,813,320 BST
1584	Green Satoshi Token(SOL) 1584 GST	$0.00742	4.89%	15.93%	$2,448,417.25	$361,146.08 48,671,978.44 GST	329,975,369 GST
1585	GME MASCOT 1585 BUCK	$0.002463	11.15%	24.73%	$2,462,850.75	$2,111,166.65 857,152,517.26 BUCK	999,939,440 BUCK
1586	BTCs (Ordinals) 1586 BTCS	$0.1161	0.34%	9.41%	$2,438,100	$47,384.75 408,137.38 BTCS	21,000,000 BTCS
1587	Gui Inu 1587 GUI	$0.00000438	4.78%	4.55%	$2,434,820.25	$246,460.3 56,269,474,885.84 GUI	555,895,061,727 GUI
1588	Karura 1588 KAR	$0.035966	3.59%	25.15%	$2,434,598.5	$158,712.93 4,412,860.2 KAR	67,691,667 KAR
1589	Autonomi 1589 ANT	$0.0476	4.99%	11.03%	$2,424,030	$87,751 1,843,508.4 ANT	50,925,000 ANT
1590	Hatom 1590 HTM	$0.1565	1.82%	12.59%	$2,426,117	$185,673 1,186,408.95 HTM	15,502,346 HTM
1591	SwissCheese 1591 SWCH	$0.1987	2.0%	3.68%	$2,424,325.25	$3,269,503.02 16,454,469.15 SWCH	12,200,932 SWCH
1592	Handshake 1592 HNS	$0.006999	6.74%	7.34%	$2,419,155	$153,569.67 21,941,658.81 HNS	345,642,939 HNS
1593	Helion 1593 HLN	$0.06112	0.41%	0.21%	$2,419,724.75	$75,754.83 1,239,444.21 HLN	39,589,739 HLN
1594	Sharpe AI 1594 SAI	$0.021287	9.5%	37.06%	$2,391,592.25	$1,262,102.5 59,289,824.78 SAI	112,349,896 SAI
1595	StartupersCoin 1595 STAR	$0.004824	2.31%	13.83%	$2,412,000	$80,627.83 16,713,895.11 STAR	500,000,000 STAR
1596	OpenVision 1596 VISION	$0.002405	23.75%	47.56%	$2,405,000	$48,600 20,207,900.21 VISION	1,000,000,000 VISION
1597	FutureCoin 1597 FUTURE	$0.1138	1.56%	3.55%	$2,389,800	$55,587 488,462.21 FUTURE	21,000,000 FUTURE
1598	Nostra 1598 NSTR	$0.023783	0.38%	3.22%	$2,378,300	$107,757.69 4,530,870.37 NSTR	100,000,000 NSTR
1599	Social Master & Branch 1599 SMB	$0.3379	5.0%	11.63%	$2,355,839	$112,669 333,438.89 SMB	6,972,000 SMB
1600	Skey Network 1600 SKEY	$0.011574	2.22%	2.94%	$2,320,749	$99,460.32 8,593,426.65 SKEY	200,513,999 SKEY