Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.06133 |
0.44% | 1.48% | $2,428,038.75 |
$76,160.49 1,241,814.61 HLN |
39,589,739 HLN |
|||
1602 |
$0.004855 |
3.06% | 16.27% | $2,427,500 |
$81,227.07 16,730,601.44 STAR |
500,000,000 STAR |
|||
1603 |
$0.1565 |
4.47% | 10.1% | $2,426,117.25 |
$186,594.88 1,192,299.55 HTM |
15,502,346 HTM |
|||
1604 |
$0.1989 |
2.79% | 9.64% | $2,426,765.25 |
$3,160,009.58 15,887,428.76 SWCH |
12,200,932 SWCH |
|||
1605 |
$0.000000000401 |
2.82% | 48.38% | $2,414,371 |
$866.67 2,161,271,820,448.88 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1606 |
$0.1079 |
20.42% | 18.36% | $2,265,900 |
$106,700.84 988,886.38 DOGI |
21,000,000 DOGI |
|||
1607 |
$0.0472 |
5.6% | 11.44% | $2,403,660 |
$88,297.71 1,870,714.19 ANT |
50,925,000 ANT |
|||
1608 |
$0.00000431 |
2.86% | 12.96% | $2,395,907.75 |
$248,063.64 57,555,368,909.51 GUI |
555,895,061,727 GUI |
|||
1609 |
$0.023812 |
0.63% | 2.68% | $2,381,200 |
$106,509.29 4,472,925 NSTR |
100,000,000 NSTR |
|||
1610 |
$0.1124 |
2.77% | 0.8% | $2,360,400 |
$55,059.71 489,855.07 FUTURE |
21,000,000 FUTURE |
|||
1611 |
$0.011813 |
4.32% | 3.72% | $2,368,671.75 |
$108,131.68 9,153,617.2 SKEY |
200,513,999 SKEY |
|||
1612 |
$0.02454 |
4.15% | 3.35% | $2,337,020.75 |
$169,506.02 6,907,335.78 NWC |
95,233,119.3999976 NWC |
|||
1613 |
$0.002514 |
3.71% | 18.58% | $2,332,761.25 |
$89,284.79 35,515,031.82 SHROOMY |
927,908,200 SHROOMY |
|||
1614 |
$0.003022 |
2.75% | 3.08% | $2,326,940 |
$136,040.19 45,016,608.21 SOGNI |
770,000,000 SOGNI |
|||
1615 |
$0.007023 |
2.42% | 8.05% | $2,317,417 |
$304,019.87 43,289,174.14 GST |
329,975,369 GST |
|||
1616 |
$0.0000363 |
5.25% | 7.44% | $2,318,813 |
$5,787.41 159,432,782.37 RISE |
63,879,133,973 RISE |
|||
1617 |
$0.00006 |
0.0% | 28.33% | $2,316,345 |
$4.0484 67,473.33 SAITAMA |
38,605,752,722 SAITAMA |
|||
1618 |
$0.002307 |
26.85% | 125.18% | $2,307,000 |
$47,898.11 20,762,076.29 VISION |
1,000,000,000 VISION |
|||
1619 |
$0.002324 |
2.43% | 10.46% | $2,324,000 |
$7,566,544.92 3,255,828,278.83 AGON |
1,000,000,000 AGON |
|||
1620 |
$0.01201 |
12.01% | 30.22% | $2,281,900 |
$8,300,463.92 691,129,385.51 PAL |
190,000,000 PAL |
|||
1621 |
$0.003159 |
4.95% | 0.66% | $2,274,865.25 |
$571,212.78 180,820,759.73 SQUID |
720,121,920 SQUID |
|||
1622 |
$0.1373 |
3.0% | 15.75% | $2,257,878.75 |
$114,884.11 836,737.87 IXS |
16,444,857 IXS |
|||
1623 |
$0.002279 |
4.21% | 12.67% | $2,255,325.25 |
$800,382.9 351,199,166.3 MEMDEX |
989,611,785 MEMDEX |
|||
1624 |
$0.00000000399 |
3.13% | 8.78% | $2,257,032.75 |
$135,833.99 34,051,287,257,777.45 MONG |
565,800,000,000,000 MONG |
|||
1625 |
$0.002257 |
6.11% | 1.63% | $2,237,182.75 |
$2,279,967.61 1,010,176,167.48 LENS |
991,219,632 LENS |
|||
1626 |
$0.1692 |
1.44% | 4.72% | $2,224,980 |
$427.92 2,529.08 KINE |
13,150,000 KINE |
|||
1627 |
$0.002233 |
5.28% | 1.17% | $2,232,906.5 |
$7,462,105.02 3,341,739,820.87 GHIBLI |
999,958,175 GHIBLI |
|||
1628 |
$0.00475 |
0.17% | 3.7% | $2,209,526 |
$112,693.51 23,724,949.47 SUEDE |
465,163,369 SUEDE |
|||
1629 |
$0.086109 |
0.1% | 0.92% | $2,205,948 |
$12,436,914.58 144,432,226.36 BMT |
25,618,090 BMT |
|||
1630 |
$0.037977 |
0.42% | 0.66% | $2,202,666 |
$4,667,364.29 122,899,762.75 PSTAKE |
58,000,000 PSTAKE |
|||
1631 |
$0.001132 |
1.82% | 6.89% | $2,201,232.75 |
$331,000.45 292,403,224.38 SQT |
1,944,551,835 SQT |
|||
1632 |
$0.028744 |
1.58% | 0.05% | $2,199,122.5 |
$176,219.38 6,130,649.18 AZERO |
76,507,183 AZERO |
|||
1633 |
$0.039569 |
2.47% | 2.92% | $2,189,915.5 |
$243,136.15 6,144,611.94 MDAO |
55,344,221 MDAO |
|||
1634 |
$0.6343 |
0.0% | 100.5% | $2,029,760 |
$389.45 613.98 APE |
3,200,000 APE |
|||
1635 |
$0.1301 |
0.39% | 4.84% | $2,182,427.5 |
$683,231.5 5,251,587.24 BNC |
16,775,000 BNC |
|||
1636 |
$0.004729 |
5.75% | 10.78% | $2,179,982 |
$349,165.05 73,834,859.38 DUCK |
460,981,598 DUCK |
|||
1637 |
$0.000435 |
1.7% | 6.27% | $2,175,000 |
$2,044,692.54 4,700,442,620.69 PIXFI |
5,000,000,000 PIXFI |
|||
1638 |
$0.002156 |
5.44% | 9.49% | $2,156,000 |
$9,480,114.68 4,397,084,730.98 ASKJ |
1,000,000,000 ASKJ |
|||
1639 |
$0.002169 |
7.96% | 10.88% | $2,169,000 |
$59,256.97 27,319,949.29 PEN |
1,000,000,000 PEN |
|||
1640 |
$0.000000000105 |
18.09% | 24.6% | $2,124,817.75 |
$65,393.67 622,204,281,636,536.6 CAT |
20,217,106,080,209,600 CAT |
|||
1641 |
$0.003824 |
5.7% | 10.8% | $2,124,245 |
$227.27 59,432.53 FREYA |
555,503,507.03 FREYA |
|||
1642 |
$21.4802 |
1.73% | 10.63% | $2,122,459 |
$25.6042 1.192 UMT |
98,810 UMT |
|||
1643 |
$0.002116 |
6.65% | 6.9% | $2,116,000 |
$3,142,915.06 1,485,309,574.67 URO |
1,000,000,000 URO |
|||
1644 |
$0.5822 |
0.47% | 13.8% | $2,102,740.5 |
$198,809.29 341,479.37 LUCA |
3,611,715 LUCA |
|||
1645 |
$0.00000136 |
0.73% | 7.25% | $2,064,635.25 |
$65,000.71 47,794,639,705.88 KIN |
1,518,114,145,968 KIN |
|||
1646 |
$0.0000301 |
0.0% | 19.52% | $1,924,040 |
$0.0004 13.2802 RISE |
63,879,133,973 RISE |
|||
1647 |
$0.004533 |
0.33% | 0.99% | $2,088,618.88 |
$177,274.89 39,107,630.71 GFAL |
460,758,624 GFAL |
|||
1648 |
$0.030418 |
0.65% | 25.18% | $2,111,617.5 |
$351,553.3 11,557,410.09 DORKY |
69,420,000 DORKY |
|||
1649 |
$0.0000675 |
3.93% | 11.28% | $2,085,241 |
$111,609.47 1,653,963,692.95 VERSE |
30,901,613,064 VERSE |
|||
1650 |
$0.000416 |
1.71% | 4.33% | $2,080,000 |
$78,730.61 189,256,274.04 BPT |
5,000,000,000 BPT |
|||
1651 |
$0.000249 |
1.06% | 5.73% | $2,076,337.38 |
$402,000.69 1,614,460,602.41 BLOK |
8,338,704,276 BLOK |
|||
1652 |
$0.007134 |
4.31% | 4.65% | $2,070,976 |
$851,715.8 119,388,253.43 CREO |
290,296,616 CREO |
|||
1653 |
$0.019967 |
0.71% | 12.43% | $2,070,542.38 |
$1,539,823.61 77,118,425.9 NUM |
103,698,218 NUM |
|||
1654 |
$0.00021 |
14.13% | 35.71% | $2,059,455.62 |
$76,198.84 362,851,619.05 CRE |
9,806,931,560 CRE |
|||
1655 |
$0.00598 |
1.32% | 1.51% | $2,050,524 |
$99,912.4 16,707,759.2 Cella |
342,896,992.74 Cella |
|||
1656 |
$0.002041 |
0.44% | 16.85% | $2,041,000 |
$85,588.49 41,934,585.99 HQ |
1,000,000,000 HQ |
|||
1657 |
$0.002033 |
4.52% | 16.96% | $2,033,000 |
$94,278.51 46,374,082.64 FAKEAI |
1,000,000,000 FAKEAI |
|||
1658 |
$0.1012 |
2.04% | 20.26% | $2,024,000 |
$3,383,550.21 33,434,290.61 MBP |
20,000,000 MBP |
|||
1659 |
$0.001381 |
0.22% | 0.96% | $2,064,595 |
$129,788.96 93,981,868.21 ANLOG |
1,495,000,000 ANLOG |
|||
1660 |
$0.17 |
0.76% | 1.71% | $2,032,452.38 |
$100,714.97 592,441 PART |
11,955,602 PART |
|||
1661 |
$0.002029 |
8.02% | 25.22% | $2,029,000 |
$195,082.12 96,146,929.52 NEXD |
1,000,000,000 NEXD |
|||
1662 |
$0.002027 |
29.27% | 67.98% | $2,027,000 |
$289,267.09 142,707,000.49 MICRO |
1,000,000,000 MICRO |
|||
1663 |
$0.020136 |
0.87% | 15.88% | $2,009,572.75 |
$268,148.46 13,316,868.3 LAIR |
99,800,000 LAIR |
|||
1664 |
$6,122 |
0.0% | 226.69% | $1,861,088 |
$0.0918 0.000015 RENBTC |
304 RENBTC |
|||
1665 |
$0.002012 |
2.34% | 37.28% | $2,011,949 |
$54,782.79 27,228,026.84 TANK |
999,974,417 TANK |
|||
1666 |
$0.002001 |
0.84% | 10.78% | $2,001,000 |
$95,191.51 47,571,969.02 ANITA |
1,000,000,000 ANITA |
|||
1667 |
$0.137 |
0.74% | 2.55% | $2,002,940 |
$5,155,627.47 37,632,317.3 ASRR |
14,620,000 ASRR |
|||
1668 |
$0.018899 |
0.21% | 1.43% | $1,995,265.25 |
$4,814,097.02 254,727,605.69 MASA |
105,575,174 MASA |
|||
1669 |
$0.00002 |
16.44% | 17.03% | $2,002,000 |
$410,686.76 20,513,824,175.82 FOMO |
100,000,000,000 FOMO |
|||
1670 |
$0.002017 |
0.65% | 0.4% | $2,017,000 |
$87,706.08 43,483,430.84 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1671 |
$0.000199 |
9.5% | 15.08% | $1,984,710 |
$40.5121 203,578.39 ZENI |
9,973,414,668 ZENI |
|||
1672 |
$0.2197 |
2.57% | 9.52% | $1,975,596.62 |
$143,502.26 653,173.69 CHAT |
8,992,247 CHAT |
|||
1673 |
$0.7073 |
0.47% | 3.21% | $1,976,444.5 |
$7,147.9 10,105.9 MOST |
2,794,351 MOST |
|||
1674 |
$0.0327 |
6.17% | 15.85% | $1,962,000 |
$51,558.57 1,576,714.68 CCV2 |
60,000,000 CCV2 |
|||
1675 |
$0.001965 |
1.13% | 14.86% | $1,964,995.62 |
$95,039.54 48,366,178.12 ELIZASOL |
999,997,750 ELIZASOL |
|||
1676 |
$0.004259 |
0.88% | 5.91% | $1,959,140 |
$80,792.34 18,969,791.03 ZAP |
460,000,000 ZAP |
|||
1677 |
$0.029249 |
17.37% | 41.63% | $1,953,409 |
$204,197.13 6,981,337.14 SUIAI |
66,785,500 SUIAI |
|||
1678 |
$0.009763 |
2.83% | 3.3% | $1,952,600 |
$6,635.2 679,627.16 TEN |
200,000,000 TEN |
|||
1679 |
$0.019437 |
4.29% | 24.89% | $1,943,700 |
$86,589.06 4,454,857.23 MUSIC |
100,000,000 MUSIC |
|||
1680 |
$0.019297 |
2.7% | 9.26% | $1,929,683.38 |
$502,154.93 26,022,435.09 TREMP |
99,999,138 TREMP |
|||
1681 |
$0.010132 |
3.72% | 32.17% | $1,941,122.62 |
$2,724,915.16 268,941,488.35 MAK |
191,583,358 MAK |
|||
1682 |
$0.1094 |
1.26% | 0.27% | $1,934,997.25 |
$1,967.15 17,981.26 AURY |
17,687,361 AURY |
|||
1683 |
$0.061435 |
0.14% | 0.63% | $1,934,650.62 |
$1,118,833.62 18,211,664.69 WOD |
31,491,017 WOD |
|||
1684 |
$0.466 |
17.26% | 13.88% | $1,928,141.88 |
$105,338.34 226,047.94 CKP |
4,137,643.6 CKP |
|||
1685 |
$0.013893 |
0.04% | 3.56% | $1,917,179.88 |
$2,617,574.6 188,409,601.96 DFT |
137,996,103 DFT |
|||
1686 |
$0.016067 |
2.68% | 4.79% | $1,914,275.88 |
$438,098.77 27,266,992.59 ARCA |
119,143,333 ARCA |
|||
1687 |
$0.0000275 |
16.01% | 30.96% | $1,906,273.25 |
$61,398.09 2,235,910,050.98 KIMBO |
69,420,000,000 KIMBO |
|||
1688 |
$0.00000346 |
0.87% | 3.49% | $1,902,174.25 |
$161,424.47 46,654,471,098.27 BEER |
549,761,339,928 BEER |
|||
1689 |
$0.025964 |
0.41% | 0.12% | $1,873,735.38 |
$181,699.84 6,998,145.12 OSHI |
72,166,667 OSHI |
|||
1690 |
$0.044534 |
5.61% | 17.96% | $1,870,428 |
$13,115.24 294,499.48 BLENDR |
42,000,000 BLENDR |
|||
1691 |
$0.023472 |
3.34% | 6.63% | $1,846,930.88 |
$94,178.63 4,012,381.99 FACTR |
78,686,560 FACTR |
|||
1692 |
$0.00454 |
5.52% | 16.03% | $1,838,700 |
$486,475.83 107,153,266.52 APP |
405,000,000 APP |
|||
1693 |
$0.001816 |
1.84% | 30.34% | $1,816,000 |
$97,639.81 53,766,415.2 TBA |
1,000,000,000 TBA |
|||
1694 |
$1.9152 |
0.0% | 31.36% | $1,776,308 |
$15,923.72 8,314.39 XRT |
927,479 XRT |
|||
1695 |
$0.00181 |
19.59% | 33.74% | $1,810,000 |
$2,779,898.82 1,535,855,701.66 AIOS |
1,000,000,000 AIOS |
|||
1696 |
$0.000944 |
0.68% | 4.08% | $1,794,072 |
$1,551,874.91 1,643,935,286.02 RDO |
1,900,500,000 RDO |
|||
1697 |
$0.002245 |
6.07% | 10.24% | $1,806,048.12 |
$52,270.66 23,283,144.77 CENNZ |
804,475,759 CENNZ |
|||
1698 |
$0.001802 |
0.61% | 0.22% | $1,802,000 |
$83,339.8 46,248,501.66 RENQ |
1,000,000,000 RENQ |
|||
1699 |
$0.047839 |
6.79% | 7.43% | $1,791,368.62 |
$13,319.63 278,426.18 BABY |
37,445,780 BABY |
|||
1700 |
$0.058607 |
2.12% | 5.09% | $1,780,802.25 |
$156,410.99 2,668,810.72 CATCH |
30,385,487 CATCH |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
