Alla språk
Dagens Bitcoin (BTC) pris
Pacu Jalur
BOATKID
Ribbita by Virtuals
TIBBIR
IceCream AI
ICECREAM
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.00000407 |
3.04% | 99.02% | $1,712,208.25 |
$49,506.3 12,163,710,073.71 AI |
420,690,000,000 AI |
|||
1702 |
$0.1052 |
2.14% | 16.53% | $1,706,652.62 |
$2,165,756.49 20,587,038.88 BOSON |
16,222,934 BOSON |
|||
1703 |
$0.0018 |
11.46% | 15.53% | $1,705,862 |
$79,269 44,038,333.33 NFTAI |
947,701,230 NFTAI |
|||
1704 |
$0.014543 |
0.53% | 4.34% | $1,691,627 |
$455,146.73 31,296,618.99 STORM |
116,318,986 STORM |
|||
1705 |
$24.1912 |
1.0% | 1.59% | $1,693,384 |
$8,048 332.68 TMG |
70,000 TMG |
|||
1706 |
$0.007552 |
6.29% | 15.46% | $1,687,207 |
$5,887 779,528.6 ABYSS |
223,412,005 ABYSS |
|||
1707 |
$0.01684 |
8.94% | 3.29% | $1,684,000 |
$14,798.64 878,779.1 NALA |
100,000,000 NALA |
|||
1708 |
$0.000241 |
5.86% | 7.59% | $1,679,624 |
$170.94 709,294.61 BOBER |
6,969,393,998 BOBER |
|||
1709 |
$0.000547 |
2.64% | 2.12% | $1,671,972.38 |
$1,083,844.32 1,981,433,857.4 XDB |
3,056,622,217 XDB |
|||
1710 |
$0.0518 |
5.94% | 39.4% | $1,673,600 |
$218,383 4,215,888.03 SOLVEX |
32,000,000 SOLVEX |
|||
1711 |
$0.00167 |
2.74% | 15.16% | $1,669,947.88 |
$801,506.83 479,944,209.58 YZYSOL |
999,968,803 YZYSOL |
|||
1712 |
$0.0201 |
11.05% | 1.47% | $1,669,710.5 |
$63,219.33 3,145,240.3 PAID |
83,070,175 PAID |
|||
1713 |
$0.04344 |
5.52% | 30.44% | $1,665,233.25 |
$399,965.35 9,207,305.48 PLMS |
38,334,100 PLMS |
|||
1714 |
$0.0083 |
18.63% | 0.0% | $1,660,000 |
$145.59 17,540.96 HJW |
200,000,000 HJW |
|||
1715 |
$0.00123 |
6.3% | 13.03% | $1,657,263 |
$4,739 3,852,845.53 STARS |
1,345,180,761 STARS |
|||
1716 |
$0.016752 |
3.45% | 7.59% | $1,650,068.62 |
$252,963.88 15,100,518.15 STBU |
98,499,799 STBU |
|||
1717 |
$0.000515 |
3.14% | 16.59% | $1,648,515 |
$143,781.94 279,188,233.01 DBC |
3,201,000,000 DBC |
|||
1718 |
$0.002248 |
9.46% | 14.43% | $1,645,971 |
$27,408 12,192,170.82 FNCY |
732,193,620 FNCY |
|||
1719 |
$0.001302 |
5.1% | 44.28% | $1,637,730 |
$212,028.62 162,848,402.46 AIAGENT |
1,257,857,144 AIAGENT |
|||
1720 |
$0.1337 |
7.3% | 7.05% | $1,637,426.62 |
$1,150,324.4 8,603,772.63 SYN |
12,247,020 SYN |
|||
1721 |
$0.8117 |
2.76% | 4.05% | $1,626,637 |
$357,410.54 440,323.44 POR |
2,003,988 POR |
|||
1722 |
$0.003464 |
0.58% | 5.46% | $1,628,080 |
$59,664.99 17,224,304.27 TPY |
470,000,000 TPY |
|||
1723 |
$0.1888 |
0.68% | 0.21% | $1,609,709 |
$400.98 2,123.83 REENTAL |
8,526,000 REENTAL |
|||
1724 |
$0.001604 |
4.3% | 18.28% | $1,604,000 |
$92,187.89 57,473,746.88 GROWAI |
1,000,000,000 GROWAI |
|||
1725 |
$0.001633 |
1.11% | 18.23% | $1,633,000 |
$78,658.09 48,167,844.46 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1726 |
$0.004627 |
2.05% | 0.9% | $1,600,076 |
$180,792.47 39,073,367.19 SERO |
345,812,838 SERO |
|||
1727 |
$0.007446 |
8.15% | 10.73% | $1,595,693 |
$190,284.91 25,555,319.63 MAN |
214,302,041 MAN |
|||
1728 |
$0.0203 |
9.02% | 25.23% | $1,595,115 |
$88,090 4,339,408.87 BXBT |
78,577,105 BXBT |
|||
1729 |
$0.0000158 |
8.66% | 12.67% | $1,583,000 |
$13,565,875.81 856,972,571,699.31 FROC |
100,000,000,000 FROC |
|||
1730 |
$0.095594 |
14.74% | 29.3% | $1,583,906.62 |
$177,215.03 1,853,830.05 MTRG |
16,569,101 MTRG |
|||
1731 |
$0.002075 |
8.98% | 10.41% | $1,565,207.12 |
$767,895.25 370,070,000 SNS |
754,316,667 SNS |
|||
1732 |
$0.006526 |
4.57% | 0.57% | $1,566,062.25 |
$390,293.01 59,805,855.04 XZK |
239,972,771 XZK |
|||
1733 |
$0.01561 |
0.17% | 3.0% | $1,561,000 |
$145,127.23 9,297,067.91 OSMI |
100,000,000 OSMI |
|||
1734 |
$0.000000000779 |
1.19% | 7.48% | $1,558,400 |
$1,329 1,705,595,482,546.2 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1735 |
$0.001552 |
3.96% | 14.88% | $1,552,000 |
$55,817 35,964,561.86 TARDI |
1,000,000,000 TARDI |
|||
1736 |
$0.001624 |
8.56% | 35.84% | $1,536,938.62 |
$1,443,451.73 888,824,956.9 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1737 |
$0.072853 |
7.44% | 2.7% | $1,529,913 |
$7,386.66 101,391.29 OPCAT |
21,000,000 OPCAT |
|||
1738 |
$0.015305 |
5.67% | 8.34% | $1,530,500 |
$53,025.09 3,464,559.95 BFT |
100,000,000 BFT |
|||
1739 |
$0.001518 |
1.47% | 12.09% | $1,518,000 |
$4,839,026.1 3,187,764,229.25 DONKEY |
1,000,000,000 DONKEY |
|||
1740 |
$0.001999 |
8.41% | 34.89% | $1,521,183.25 |
$58,316.8 29,172,986.49 HANDY |
760,972,125 HANDY |
|||
1741 |
$0.001513 |
9.24% | 39.67% | $1,512,993.75 |
$5,148,080.47 3,402,564,752.15 GOONC |
999,995,846.45 GOONC |
|||
1742 |
$0.00000246 |
1.99% | 7.36% | $1,476,000 |
$477,729.03 194,198,792,682.93 CATS |
600,000,000,000 CATS |
|||
1743 |
$0.6421 |
6.75% | 25.81% | $1,474,863.25 |
$1,540,101.84 2,398,538.92 EGP |
2,296,937 EGP |
|||
1744 |
$0.0000148 |
1.86% | 5.14% | $1,476,000 |
$131,837.48 8,932,078,590.79 CLAY |
100,000,000,000 CLAY |
|||
1745 |
$0.4887 |
0.95% | 2.16% | $1,472,080.25 |
$512,169.91 1,048,025.19 INTER |
3,012,237 INTER |
|||
1746 |
$1.835 |
3.91% | 7.17% | $1,468,000 |
$63,587.73 34,652.71 LLD |
800,000 LLD |
|||
1747 |
$0.002802 |
2.94% | 0.92% | $1,465,446 |
$247,927.01 88,482,159.17 A1X |
523,000,000 A1X |
|||
1748 |
$0.001467 |
3.17% | 6.98% | $1,467,000 |
$2,332,762.99 1,590,158,820.72 BUBB |
1,000,000,000 BUBB |
|||
1749 |
$0.0000293 |
3.1% | 0.14% | $1,459,218 |
$22,339 763,204,646.4 BAX |
49,853,700,000 BAX |
|||
1750 |
$0.017871 |
1.88% | 2.84% | $1,445,399.5 |
$28,291.19 1,583,078.17 ADM |
80,879,612 ADM |
|||
1751 |
$0.7987 |
4.39% | 11.1% | $1,437,660 |
$65,729.26 82,295.3 GFI |
1,800,000 GFI |
|||
1752 |
$0.0000000014 |
17.25% | 40.14% | $1,400,000 |
$120,349.75 85,964,107,142,857.14 SHIK |
1,000,000,000,000,000 SHIK |
|||
1753 |
$0.011027 |
3.48% | 4.5% | $1,422,406.75 |
$102,399.54 9,286,255.55 XRWA |
128,993,084 XRWA |
|||
1754 |
$0.00000000355 |
1.37% | 6.46% | $1,419,109.25 |
$79,058.79 22,295,203,045,685.28 MILO |
400,200,000,000,000 MILO |
|||
1755 |
$0.0000101 |
0.7% | 0.0% | $1,392,601.25 |
$70,234.13 6,988,470,646.77 MNFT |
138,567,286,641 MNFT |
|||
1756 |
$0.013143 |
7.01% | 30.33% | $1,395,206.75 |
$890,381.22 67,745,660.81 QORPO |
106,155,877 QORPO |
|||
1757 |
$0.013889 |
6.07% | 9.27% | $1,388,900 |
$77,864.87 5,606,225.79 BLADE |
100,000,000 BLADE |
|||
1758 |
$0.000276 |
7.91% | 22.79% | $1,380,000 |
$159,737.43 578,758,804.35 1CAT |
5,000,000,000 1CAT |
|||
1759 |
$0.001536 |
1.86% | 0.79% | $1,382,938 |
$2,681 1,745,442.71 VMINT |
900,350,000 VMINT |
|||
1760 |
$0.010974 |
0.24% | 4.07% | $1,382,724 |
$59,681.76 5,438,469.11 EARTHMETA |
126,000,000 EARTHMETA |
|||
1761 |
$0.001382 |
12.36% | 9.86% | $1,381,904.12 |
$58,431.94 42,280,709.12 TITS |
999,930,665 TITS |
|||
1762 |
$0.4589 |
1.1% | 3.0% | $1,376,700 |
$706,574.83 1,539,714.16 SPURS |
3,000,000 SPURS |
|||
1763 |
$0.001249 |
2.88% | 2.81% | $1,373,900 |
$646,431.51 517,559,255.4 MOZ |
1,100,000,000 MOZ |
|||
1764 |
$0.001419 |
9.04% | 10.82% | $1,369,805.88 |
$79,692.69 56,161,162.79 KAI1 |
965,331,843 KAI1 |
|||
1765 |
$0.2884 |
11.12% | 58.2% | $1,359,085 |
$1,430,314.96 4,959,483.22 MSTR |
4,712,500 MSTR |
|||
1766 |
$0.001358 |
5.56% | 18.16% | $1,358,000 |
$871,950.46 642,084,285.71 TRISIG |
1,000,000,000 TRISIG |
|||
1767 |
$0.0000000435 |
2.37% | 3.8% | $1,347,662.75 |
$340,206.51 7,827,317,090,005.52 FUD |
31,006,414,354,432 FUD |
|||
1768 |
$0.8361 |
1.89% | 18.87% | $1,337,760 |
$309,856.87 370,597.86 TRIAS |
1,600,000 TRIAS |
|||
1769 |
$0.5559 |
0.94% | 20.64% | $1,342,498 |
$285,050.9 512,773.7 TRIO |
2,414,999 TRIO |
|||
1770 |
$0.001741 |
0.99% | 8.18% | $1,343,208.62 |
$275,343.75 158,152,642.16 ADP |
771,515,607 ADP |
|||
1771 |
$0.0000317 |
0.13% | 3.34% | $1,335,292.12 |
$87,972.89 2,771,672,652.8 CSTARS |
42,069,696,969 CSTARS |
|||
1772 |
$0.000172 |
1.69% | 12.4% | $1,376,372.75 |
$593,815.19 3,452,413,895.35 BRG |
8,002,167,205 BRG |
|||
1773 |
$0.1122 |
25.2% | 76.52% | $1,339,748.5 |
$87,069.28 776,018.54 GO4 |
11,940,718 GO4 |
|||
1774 |
$0.001342 |
14.12% | 58.2% | $1,342,000 |
$55,838.49 41,608,412.82 CHUCK |
1,000,000,000 CHUCK |
|||
1775 |
$0.001116 |
0.0% | 9.42% | $1,339,200 |
$287,712.78 257,807,150.54 VERT |
1,200,000,000 VERT |
|||
1776 |
$0.001337 |
7.09% | 20.71% | $1,336,996.5 |
$978,173.52 731,618,189.98 LLM |
999,997,360 LLM |
|||
1777 |
$0.0000694 |
5.44% | 3.65% | $1,324,192.5 |
$420,356.19 6,057,878,512.75 GOATS |
19,083,333,333 GOATS |
|||
1778 |
$172 |
0.49% | 4.19% | $1,316,660 |
$10,055,471.17 58,462.04 NVDAX |
7,655 NVDAX |
|||
1779 |
$0.010472 |
14.79% | 4.78% | $1,309,000 |
$125,339.13 11,968,977.27 BEE |
125,000,000 BEE |
|||
1780 |
$0.001308 |
4.64% | 12.76% | $1,308,000 |
$614,741.42 469,985,795.11 SILLY |
999,999,988 SILLY |
|||
1781 |
$0.010509 |
3.94% | 4.14% | $1,307,566.12 |
$84,689.06 8,058,717.29 MLT |
124,423,461 MLT |
|||
1782 |
$0.025669 |
2.44% | 0.77% | $1,305,546.25 |
$265,495.12 10,343,025.44 DNX |
50,860,813 DNX |
|||
1783 |
$0.9999 |
0.0% | 0.06% | $1,299,870 |
$33,389,840.17 33,393,179.49 FUSD |
1,300,000 FUSD |
|||
1784 |
$0.00815 |
0.67% | 11.54% | $1,304,000 |
$159,567.82 19,578,873.62 LOGX |
160,000,000 LOGX |
|||
1785 |
$0.000194 |
8.14% | 4.48% | $1,294,368.12 |
$146,985.41 757,656,752.58 XNA |
6,672,000,805 XNA |
|||
1786 |
$0.007093 |
0.57% | 0.34% | $1,291,213.38 |
$1,199,412.22 169,098,014.94 ESE |
182,040,507 ESE |
|||
1787 |
$0.053707 |
3.17% | 12.38% | $1,285,136 |
$135,395.94 2,521,011.04 BDP |
23,928,651 BDP |
|||
1788 |
$0.001027 |
3.13% | 7.96% | $1,282,305.75 |
$299,440.19 291,567,857.84 DPR |
1,248,593,687 DPR |
|||
1789 |
$0.000000000303 |
0.93% | 3.38% | $1,273,849.38 |
$1,582.55 5,226,387,054,161.16 BIBI |
4,206,900,000,000,000 BIBI |
|||
1790 |
$0.001263 |
3.52% | 8.58% | $1,263,000 |
$1,284,013.77 1,016,637,981 BNBXBT |
1,000,000,000 BNBXBT |
|||
1791 |
$0.037589 |
0.19% | 5.78% | $1,268,628.75 |
$1,503,385.73 39,995,363.8 ZCX |
33,750,000 ZCX |
|||
1792 |
$0.000845 |
7.21% | 6.03% | $1,267,500 |
$85,121.15 100,735,088.76 PLENA |
1,500,000,000 PLENA |
|||
1793 |
$0.2359 |
14.74% | 50.93% | $1,268,603.5 |
$298,751.06 1,266,430.95 TOKE |
5,377,717 TOKE |
|||
1794 |
$211.12 |
0.47% | 0.24% | $1,266,694.62 |
$11,705,069.22 55,442.73 AAPLX |
5,999.88 AAPLX |
|||
1795 |
$0.001248 |
5.67% | 10.67% | $1,247,779.5 |
$1,108,873.06 888,520,080.13 EVAN |
999,823,336 EVAN |
|||
1796 |
$0.3014 |
5.84% | 18.13% | $1,243,275 |
$147,416.35 489,105.34 POOLX |
4,125,000 POOLX |
|||
1797 |
$0.1251 |
4.6% | 2.79% | $1,251,000 |
$440,834.24 3,523,854.84 BCCOIN |
10,000,000 BCCOIN |
|||
1798 |
$0.00000000000319 |
6.39% | 19.58% | $1,234,362.25 |
$104,927.96 32,875,360,702,323,848 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1799 |
$0.006225 |
9.87% | 3.38% | $1,245,000 |
$77,257.46 12,410,836.95 PTC |
200,000,000 PTC |
|||
1800 |
$0.000413 |
3.4% | 6.78% | $1,239,000 |
$164,256.84 397,716,319.61 BICITY |
3,000,000,000 BICITY |
