Alla språk
Dagens Bitcoin (BTC) pris
Pacu Jalur
BOATKID
Ribbita by Virtuals
TIBBIR
IceCream AI
ICECREAM
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.037617 |
1.03% | 2.36% | $1,269,574 |
$1,390,647 36,968,578.04 ZCX |
33,750,000 ZCX |
|||
1802 |
$0.0000000003 |
0.56% | 1.11% | $1,263,332 |
$1,572 5,234,765,234,765.23 BIBI |
4,206,900,000,000,000 BIBI |
|||
1803 |
$211.11 |
0.57% | 0.38% | $1,266,635 |
$11,651,192 55,190.15 AAPLX |
5,999.88 AAPLX |
|||
1804 |
$0.302 |
3.97% | 16.53% | $1,245,750 |
$140,742 466,033.11 POOLX |
4,125,000 POOLX |
|||
1805 |
$0.1234 |
3.37% | 5.55% | $1,234,000 |
$436,992 3,541,264.18 BCCOIN |
10,000,000 BCCOIN |
|||
1806 |
$0.001515 |
0.33% | 0.92% | $1,228,558 |
$42,675 28,168,316.83 NBT |
810,929,350 NBT |
|||
1807 |
$0.00122 |
0.58% | 6.57% | $1,220,000 |
$1,264,484 1,036,462,295.08 BNBXBT |
1,000,000,000 BNBXBT |
|||
1808 |
$0.000408 |
0.1% | 4.43% | $1,226,670 |
$168,427 412,811,274.51 BICITY |
3,000,000,000 BICITY |
|||
1809 |
$0.00000000000315 |
5.17% | 21.31% | $1,220,161 |
$102,524 32,496,030,073,186,116 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1810 |
$0.001216 |
1.7% | 28.27% | $1,216,000 |
$82,022 67,452,302.63 CGX |
1,000,000,000 CGX |
|||
1811 |
$0.003858 |
1.98% | 37.28% | $1,215,311 |
$232,535 60,273,457.75 WLTH |
315,010,665.67 WLTH |
|||
1812 |
$0.000912 |
2.02% | 5.1% | $1,207,481 |
$155,624 170,640,350.88 SAY |
1,325,445,411 SAY |
|||
1813 |
$0.0000000012 |
0.59% | 20.34% | $1,201,000 |
$96,562 80,401,332,223,147.38 SHIK |
1,000,000,000,000,000 SHIK |
|||
1814 |
$0.028743 |
0.05% | 8.71% | $1,176,784 |
$2.72 94.6317 LSD |
40,941,582 LSD |
|||
1815 |
$0.079684 |
0.52% | 2.82% | $1,195,260 |
$90,654 1,137,668.79 BUZ |
15,000,000 BUZ |
|||
1816 |
$0.001192 |
0.17% | 11.77% | $1,192,582 |
$101,643 85,270,973.15 WIT |
1,000,488,488 WIT |
|||
1817 |
$0.000000000561 |
27.76% | 0.07% | $1,177,260 |
$460.65 821,708,883,339.28 SATX |
2,099,999,997,690,000 SATX |
|||
1818 |
$0.000235 |
0.43% | 2.62% | $1,175,000 |
$159,181 677,365,957.45 SEAT |
5,000,000,000 SEAT |
|||
1819 |
$0.075629 |
0.43% | 7.73% | $1,172,497 |
$7,120 94,143.78 WHALES |
15,500,000 WHALES |
|||
1820 |
$0.013949 |
7.36% | 12.49% | $1,171,800 |
$10,385,984 744,568,356.15 ELDE |
84,000,000 ELDE |
|||
1821 |
$0.0503 |
1.98% | 8.45% | $1,163,374 |
$18,591 369,602.39 NXN |
22,546,000 NXN |
|||
1822 |
$0.000476 |
2.21% | 21.89% | $1,159,006 |
$492,318 1,034,281,512.61 SYLO |
2,431,617,492 SYLO |
|||
1823 |
$0.014103 |
0.6% | 2.1% | $1,151,795 |
$175,769 12,463,234.77 LL |
81,670,180.2 LL |
|||
1824 |
$0.001355 |
4.8% | 18.05% | $1,150,868 |
$67,126 49,539,483.39 BABYSHARK |
849,349,306 BABYSHARK |
|||
1825 |
$0.00000000115 |
8.49% | 18.56% | $1,150,000 |
$132.24 114,991,304,347.83 SPACEPI |
1,000,000,000,000,000 SPACEPI |
|||
1826 |
$0.000562 |
1.91% | 14.69% | $1,151,772 |
$943,198 1,678,288,256.23 SGC |
2,048,250,000 SGC |
|||
1827 |
$0.001146 |
1.46% | 7.1% | $1,146,000 |
$57,165 49,882,198.95 KIKI |
1,000,000,000 KIKI |
|||
1828 |
$0.02542 |
0.33% | 6.51% | $1,143,900 |
$624.95 24,584.97 IDIA |
45,000,000 IDIA |
|||
1829 |
$0.0000456 |
24.34% | 41.39% | $1,141,750 |
$365,312 8,007,715,914.07 ZERO |
25,000,000,000 ZERO |
|||
1830 |
$0.07153 |
0.04% | 0.1% | $1,134,701 |
$56,684 792,450.72 BR |
15,863,287 BR |
|||
1831 |
$0.005069 |
37.27% | 35.03% | $1,127,248 |
$93,027 18,352,140.46 POT |
221,376,348 POT |
|||
1832 |
$0.01942 |
8.14% | 8.4% | $1,123,793 |
$79,288 4,082,801.24 XX |
57,867,805 XX |
|||
1833 |
$0.008938 |
8.35% | 3.26% | $1,122,653 |
$486,682 54,450,883.87 RWAINC |
125,576,416 RWAINC |
|||
1834 |
$0.000157 |
1.23% | 21.91% | $1,120,557 |
$82,749 527,063,694.27 DEFILAND |
7,137,303,616 DEFILAND |
|||
1835 |
$0.00000112 |
20.57% | 10.4% | $1,120,000 |
$5,889,045 5,258,075,892,857.14 MAMBO |
1,000,000,000,000 MAMBO |
|||
1836 |
$0.00228 |
0.87% | 7.5% | $1,117,200 |
$825.68 362,140.35 TAPS |
490,000,000 TAPS |
|||
1837 |
$185.56 |
0.91% | 2.92% | $1,113,353 |
$9,755,725 52,574.5 GOOGLX |
5,999.96 GOOGLX |
|||
1838 |
$0.001103 |
0.27% | 1.52% | $1,102,984 |
$2,064 1,871,260.2 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
1839 |
$0.035136 |
1.62% | 18.82% | $1,096,614 |
$182,195 5,185,422.36 NRG |
31,213,217 NRG |
|||
1840 |
$0.005112 |
0.0% | 0.0% | $1,042,748 |
$170.57 33,366.59 corebrc |
203,980,445 corebrc |
|||
1841 |
$0.003268 |
0.06% | 9.86% | $1,086,912 |
$188,117 57,563,341.49 EGO |
333,000,000 EGO |
|||
1842 |
$0.003754 |
1.68% | 21.81% | $1,083,984 |
$430,518 114,682,472.03 XAR |
288,754,319 XAR |
|||
1843 |
$0.001786 |
5.2% | 25.46% | $1,079,379 |
$106,405 59,577,267.64 CAS |
604,355,312 CAS |
|||
1844 |
$0.01337 |
2.49% | 0.62% | $1,069,760 |
$11,847,437 886,120,942.41 G |
80,000,000 G |
|||
1845 |
$0.001061 |
7.42% | 17.25% | $1,061,000 |
$4,166 3,926,484.45 BLUB |
1,000,000,000 BLUB |
|||
1846 |
$0.006027 |
0.08% | 2.07% | $1,050,916 |
$365,498 60,643,437.86 DCK |
174,367,945 DCK |
|||
1847 |
$0.4454 |
0.4% | 0.04% | $1,049,725 |
$101,463 227,801.98 TRA |
2,356,284 TRA |
|||
1848 |
$104.85 |
4.07% | 28.3% | $1,048,500 |
$99,405 948.07 DEFROGS |
10,000 DEFROGS |
|||
1849 |
$0.052218 |
1.05% | 1.01% | $1,044,360 |
$96,002 1,838,484.81 PINGO |
20,000,000 PINGO |
|||
1850 |
$0.009591 |
15.14% | 20.4% | $1,041,813 |
$58,488 6,098,217.08 VMPX |
108,624,000 VMPX |
|||
1851 |
$0.00000000269 |
1.79% | 7.24% | $1,041,213 |
$206.53 76,914,196,335.47 EDOGE |
387,760,029,724,933 EDOGE |
|||
1852 |
$0.001597 |
1.05% | 10.49% | $1,040,553 |
$272,673 170,740,763.93 CAPS |
651,975,678 CAPS |
|||
1853 |
$0.01687 |
1.5% | 6.54% | $1,038,455 |
$91,922 5,448,844.1 AIT |
61,556,317 AIT |
|||
1854 |
$0.009846 |
33.35% | 61.95% | $1,025,905 |
$368,444 37,420,678.45 TALENT |
104,588,166 TALENT |
|||
1855 |
$0.000196 |
7.69% | 60.66% | $1,021,356 |
$88,609 452,086,734.69 5SCAPE |
5,211,000,000 5SCAPE |
|||
1856 |
$0.010185 |
0.24% | 3.94% | $1,018,300 |
$196,888 19,331,173.29 OMNIA |
100,000,000 OMNIA |
|||
1857 |
$0.008675 |
7.59% | 15.85% | $1,007,774 |
$6,404,693 738,293,141.21 PFVS |
116,600,000 PFVS |
|||
1858 |
$0.00000116 |
1.69% | 9.43% | $1,007,568 |
$1,218 1,050,000,000 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1859 |
$0.00000000239 |
16.56% | 0.91% | $1,006,711 |
$51,585 21,556,623,485,165.07 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1860 |
$306.46 |
1.0% | 7.29% | $995,962 |
$34,537 112.7 SFIN |
3,250 SFIN |
|||
1861 |
$0.000995 |
2.37% | 10.68% | $995,000 |
$87,054 87,491,457.29 JENSOL |
1,000,000,000 JENSOL |
|||
1862 |
$0.005899 |
10.05% | 14.09% | $1,004,260 |
$5,699,421 966,167,316.49 RDAC |
168,500,000 RDAC |
|||
1863 |
$0.000331 |
0.0% | 0.0% | $993,000 |
$32,333 97,682,779.46 CYRUS |
3,000,000,000 CYRUS |
|||
1864 |
$0.0000198 |
18.45% | 8.04% | $988,000 |
$101,214 5,122,165,991.9 FOMO |
50,000,000,000 FOMO |
|||
1865 |
$0.1931 |
1.23% | 0.26% | $984,810 |
$2,243,940 11,620,611.08 MBX |
5,100,000 MBX |
|||
1866 |
$0.000374 |
9.24% | 83.78% | $972,568 |
$116,165 310,601,604.28 NODL |
2,594,000,000 NODL |
|||
1867 |
$0.019365 |
0.33% | 1.47% | $968,350 |
$488,765 25,239,607.54 HTR |
50,000,000 HTR |
|||
1868 |
$0.005993 |
2.06% | 9.52% | $969,671 |
$182,800 30,502,252.63 AZUR |
161,800,548 AZUR |
|||
1869 |
$0.02802 |
0.04% | 6.57% | $965,216 |
$110.03 3,926.84 FUND |
34,447,402 FUND |
|||
1870 |
$0.00453 |
3.71% | 14.42% | $963,531 |
$390,652 86,236,644.59 READY |
212,700,000 READY |
|||
1871 |
$0.045578 |
0.64% | 2.09% | $957,138 |
$177,671 3,898,174.56 SOLS |
21,000,000 SOLS |
|||
1872 |
$0.001345 |
1.68% | 14.96% | $948,807 |
$85,985 63,929,368.03 RING |
705,433,090 RING |
|||
1873 |
$0.000000949 |
1.87% | 16.15% | $947,213 |
$37,999 40,045,096,180.31 PLANET |
1,000,000,000,010 PLANET |
|||
1874 |
$0.001026 |
4.02% | 2.66% | $944,341 |
$833.75 812,621.83 HONK |
920,410,151 HONK |
|||
1875 |
$0.0000938 |
68.02% | 86.57% | $938,400 |
$125,421 1,336,540,920.72 CST |
10,000,000,000 CST |
|||
1876 |
$0.00000223 |
5.91% | 3.88% | $938,139 |
$839,145 376,298,206,278.03 RATO |
420,690,000,000 RATO |
|||
1877 |
$0.001875 |
6.47% | 30.96% | $937,500 |
$60,738 32,393,600 RAN |
500,000,000 RAN |
|||
1878 |
$0.008769 |
3.13% | 3.53% | $936,740 |
$71,124 8,110,845.02 DRAC |
106,824,000 DRAC |
|||
1879 |
$0.002052 |
0.68% | 1.83% | $924,300 |
$295,421 143,967,348.93 CTP |
450,000,000 CTP |
|||
1880 |
$0.003755 |
2.82% | 8.68% | $923,452 |
$588,604 156,752,063.91 ELIX |
245,925,876 ELIX |
|||
1881 |
$0.044323 |
2.37% | 1.48% | $920,215 |
$49,365 1,113,755.84 BTAF |
20,761,561 BTAF |
|||
1882 |
$0.0000915 |
0.18% | 17.14% | $914,900 |
$43.08 470,871.13 MIR |
10,000,000,000 MIR |
|||
1883 |
$0.00154 |
12.99% | 8.45% | $908,171 |
$44.67 29,006.49 WANDER |
589,721,223 WANDER |
|||
1884 |
$0.000907 |
18.58% | 23.52% | $907,000 |
$85,303 94,049,614.11 TATE |
999,999,999 TATE |
|||
1885 |
$0.007206 |
0.12% | 5.74% | $906,731 |
$429,330 59,579,517.07 SNIFT |
125,812,540 SNIFT |
|||
1886 |
$2.5819 |
2.9% | 1.75% | $903,770 |
$542,003 209,924.09 UNIBOT |
350,000 UNIBOT |
|||
1887 |
$0.089528 |
25.56% | 29.51% | $895,280 |
$112,977 1,261,918.06 TALK |
10,000,000 TALK |
|||
1888 |
$0.001251 |
2.37% | 9.93% | $893,476 |
$104.97 83,908.87 CLBK |
714,209,731 CLBK |
|||
1889 |
$0.000886 |
2.03% | 4.18% | $886,340 |
$375,906 424,273,137.7 QUANT |
1,000,000,000 QUANT |
|||
1890 |
$0.04229 |
10.65% | 31.42% | $889,869 |
$65,448 1,547,599.91 SBR1 |
21,042,069 SBR1 |
|||
1891 |
$0.0199 |
10.28% | 28.67% | $889,167 |
$27,862 1,400,100.5 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1892 |
$0.04218 |
22.55% | 17.33% | $885,780 |
$28,476 675,106.69 CARDI |
21,000,000 CARDI |
|||
1893 |
$0.001345 |
4.07% | 1.51% | $884,544 |
$67,636 50,286,988.85 GO |
657,653,252 GO |
|||
1894 |
$0.01775 |
1.99% | 0.0% | $877,207 |
$5,766 324,845.07 KILT |
49,420,140 KILT |
|||
1895 |
$0.0000874 |
2.66% | 9.37% | $873,700 |
$93,991 1,075,781,160.58 HLG |
10,000,000,000 HLG |
|||
1896 |
$0.000000000366 |
2.32% | 9.67% | $873,343 |
$133,129 363,442,533,442,533.44 HAM |
2,384,230,000,000,000 HAM |
|||
1897 |
$0.002595 |
0.92% | 9.14% | $871,920 |
$429,854 165,647,013.49 PELL |
336,000,000 PELL |
|||
1898 |
$0.00000863 |
4.48% | 9.13% | $863,000 |
$197,260 22,857,473,928.16 BEFE |
100,000,000,000 BEFE |
|||
1899 |
$0.000859 |
2.31% | 3.45% | $859,290 |
$318,855 371,193,247.96 AIX9 |
1,000,000,000 AIX9 |
|||
1900 |
$0.003542 |
2.05% | 12.36% | $855,983 |
$123,079 34,748,447.2 VELAR |
241,666,667 VELAR |
