Alla språk
Dagens Bitcoin (BTC) pris
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.022472 |
2.38% | 9.95% | $566,464.69 |
$23,387.7 1,040,748.49 LRDS |
25,207,578 LRDS |
|||
1802 |
$0.028298 |
16.52% | 54.79% | $565,960 |
$31,782.73 1,123,144.04 PINGO |
20,000,000 PINGO |
|||
1803 |
$0.00077 |
7.23% | 21.49% | $541,194.31 |
$506.29 657,519.48 ARC |
702,849,761 ARC |
|||
1804 |
$0.000982 |
0.26% | 1.81% | $563,806 |
$5.6498 5,751.95 ZBC |
574,000,000 ZBC |
|||
1805 |
$0.000235 |
1.09% | 5.4% | $562,381 |
$1,914.94 8,148,680.85 CARD |
2,393,111,853 CARD |
|||
1806 |
$0.00589 |
0.84% | 4.58% | $558,571.44 |
$1,652.59 280,575.55 CYPR |
94,833,863 CYPR |
|||
1807 |
$0.00000000127 |
3.91% | 17.05% | $557,901.81 |
$318,140.09 250,444,847,673,777.84 VINU |
439,189,006,059,502 VINU |
|||
1808 |
$0.0000112 |
2.19% | 19.59% | $557,364 |
$1,392.23 124,528,622.54 BAX |
49,853,700,000 BAX |
|||
1809 |
$0.000305 |
23.38% | 52.46% | $557,209 |
$19,721.38 64,592,493.12 BEPRO |
1,825,000,000 BEPRO |
|||
1810 |
$0.0019 |
20.18% | 23.54% | $573,421.56 |
$96,176.44 50,619,178.95 VEX |
301,800,825 VEX |
|||
1811 |
$0.000574 |
2.12% | 1.19% | $551,862.62 |
$14,334.01 24,972,142.86 RFC |
961,433,198 RFC |
|||
1812 |
$0.00000000313 |
1.54% | 1.98% | $550,893 |
$837.16 267,719,859,290.05 BLAST |
176,172,987,701,917 BLAST |
|||
1813 |
$0.001101 |
0.72% | 4.99% | $550,500 |
$209,333.55 190,130,381.47 MANA3 |
500,000,000 MANA3 |
|||
1814 |
$237.32 |
0.13% | 2.3% | $541,103.81 |
$1,097,959.69 4,626.49 SNOWON |
2,280.06 SNOWON |
|||
1815 |
$0.004503 |
4.33% | 12.81% | $540,360 |
$1,085.21 240,997.11 ZERC |
120,000,000 ZERC |
|||
1816 |
$0.0000536 |
2.88% | 1.1% | $536,200 |
$81,204.88 1,514,451,324.13 DUCK |
10,000,000,000 DUCK |
|||
1817 |
$0.0000532 |
2.3% | 6.56% | $531,700 |
$21,375.84 402,028,211.4 PACT |
10,000,000,000 PACT |
|||
1818 |
$0.00000129 |
0.78% | 11.63% | $542,690.12 |
$58,698.75 45,502,906,976.74 MAGA |
420,690,000,000 MAGA |
|||
1819 |
$0.02274 |
1.22% | 1.54% | $525,651 |
$0.3999 17.5858 DYP |
23,115,714 DYP |
|||
1820 |
$0.0000042 |
46.9% | 96.19% | $516,411 |
$2.1996 523,714.29 TYBG |
122,955,034,958 TYBG |
|||
1821 |
$342.73 |
0.66% | 3.69% | $514,095 |
$40.0747 0.116928 HDX |
1,500 HDX |
|||
1822 |
$0.1418 |
0.07% | 0.91% | $510,480 |
$799,922.71 5,641,203.88 SD |
3,600,000 SD |
|||
1823 |
$0.002816 |
3.49% | 2.63% | $506,880 |
$465.2 165,198.86 LOOP |
180,000,000 LOOP |
|||
1824 |
$0.001032 |
4.97% | 23.06% | $505,680 |
$2,675.97 2,592,994.19 SURGE |
490,000,000 SURGE |
|||
1825 |
$0.031516 |
11.94% | 13.19% | $511,282 |
$162,707.96 5,162,709.73 BOSON |
16,222,934 BOSON |
|||
1826 |
$0.00000000119 |
1.97% | 1.26% | $501,462 |
$129.97 109,035,234,899.33 DACAT |
420,690,000,000,000 DACAT |
|||
1827 |
$0.003334 |
0.42% | 20.73% | $500,100 |
$34,924.39 10,475,221.96 SKOP |
150,000,000 SKOP |
|||
1828 |
$0.002435 |
1.58% | 6.42% | $506,478.59 |
$105,117.53 43,169,416.84 MEA |
207,999,416.4 MEA |
|||
1829 |
$0.00000000117 |
0.77% | 16.9% | $493,049 |
$59,484.21 50,754,445,392,491.47 POOH |
420,690,000,000,000 POOH |
|||
1830 |
$1.0088 |
0.71% | 2.02% | $493,012 |
$62.8 62.2522 USDK |
488,711 USDK |
|||
1831 |
$0.000522 |
1.95% | 8.83% | $488,663.84 |
$50,279.23 96,320,363.98 BILLY |
936,137,657 BILLY |
|||
1832 |
$0.001625 |
1.81% | 5.72% | $487,500 |
$70,121.86 43,151,913.85 CRAT |
300,000,000 CRAT |
|||
1833 |
$142.74 |
1.89% | 9.75% | $486,457.91 |
$677,206.93 4,744.34 ABNBON |
3,408 ABNBON |
|||
1834 |
$147.86 |
2.05% | 0.15% | $485,205.56 |
$1,639,814.4 11,090.32 PEPON |
3,281.52 PEPON |
|||
1835 |
$0.0000864 |
37.93% | 12.31% | $429,148.81 |
$35,153.28 406,866,666.67 RZTO |
4,967,000,000 RZTO |
|||
1836 |
$0.039789 |
1.28% | 1.91% | $485,462.88 |
$231,632.95 5,821,532.33 SWCH |
12,200,932 SWCH |
|||
1837 |
$0.4553 |
0.2% | 21.24% | $481,408 |
$16.3899 35.998 FLOAT |
1,057,342 FLOAT |
|||
1838 |
$0.00494 |
1.55% | 6.58% | $476,710 |
$254,333.49 51,484,512.15 SWGT |
96,500,000 SWGT |
|||
1839 |
$0.04781 |
1.4% | 8.05% | $478,100 |
$57,970.38 1,212,515.79 RAI |
10,000,000 RAI |
|||
1840 |
$0.003174 |
0.94% | 13.62% | $476,100 |
$71,622.3 22,565,311.91 GBCK |
150,000,000 GBCK |
|||
1841 |
$0.004752 |
15.4% | 15.63% | $475,195.91 |
$4,501 947,180.13 TREMP |
99,999,138 TREMP |
|||
1842 |
$0.00162 |
2.11% | 2.35% | $471,492.41 |
$1,013.12 625,382.72 EQTY |
291,044,699 EQTY |
|||
1843 |
$0.000465 |
10.06% | 13.76% | $469,650 |
$1,044.92 2,247,139.78 PLIAN |
1,010,000,000 PLIAN |
|||
1844 |
$0.00000499 |
9.93% | 14.23% | $468,106.91 |
$96,612.96 19,361,314,629.26 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1845 |
$0.0038 |
3.72% | 6.87% | $465,825.19 |
$94,252.21 24,803,213.16 KARRAT |
122,585,576 KARRAT |
|||
1846 |
$0.001155 |
18.32% | 15.05% | $462,000 |
$54,077.75 46,820,562.77 EMYC |
400,000,000 EMYC |
|||
1847 |
$0.000171 |
0.0% | 1.17% | $461,700 |
$6,400.34 37,428,888.89 CREPE |
2,700,000,000 CREPE |
|||
1848 |
$0.000453 |
2.41% | 2.34% | $452,993.97 |
$61,004.53 134,667,836.64 ANI |
999,986,719.26 ANI |
|||
1849 |
$0.004556 |
12.25% | 206.25% | $455,600 |
$54,620.99 11,988,803.78 BFT |
100,000,000 BFT |
|||
1850 |
$0.000455 |
0.66% | 13.41% | $454,987.06 |
$4,989.99 10,967,010.99 ELON4AFD |
999,971,569 ELON4AFD |
|||
1851 |
$0.000006 |
0.83% | 1.37% | $449,621.78 |
$52,560.18 8,760,030,000 BBSNEK |
74,936,963,997 BBSNEK |
|||
1852 |
$0.00009 |
6.64% | 8.22% | $450,000 |
$10,680.66 118,674,000 LIXX |
5,000,000,000 LIXX |
|||
1853 |
$0.052 |
1.89% | 3.85% | $449,800 |
$84,880.91 1,632,325.19 NMT |
8,650,000 NMT |
|||
1854 |
$0.2254 |
4.33% | 30.93% | $451,698.91 |
$304,453.74 1,350,726.44 POR |
2,003,988 POR |
|||
1855 |
$0.012479 |
1.59% | 5.27% | $443,004.5 |
$629,194.26 50,420,246.81 SCA |
35,500,000 SCA |
|||
1856 |
$0.000000000443 |
0.45% | 0.45% | $443,000 |
$495,017.86 1,117,421,805,869,074.5 SHIK |
1,000,000,000,000,000 SHIK |
|||
1857 |
$0.009275 |
12.33% | 42.96% | $437,595 |
$44.62 4,810.78 MNW |
47,180,013 MNW |
|||
1858 |
$0.001093 |
13.25% | 19.85% | $447,150.38 |
$1,753.67 1,604,455.63 AARK |
409,103,714.22 AARK |
|||
1859 |
$0.000436 |
3.37% | 67.58% | $436,100 |
$12.31 28,227.47 MFER |
1,000,000,000 MFER |
|||
1860 |
$0.002406 |
0.0% | 5.19% | $433,080 |
$57,712.71 23,986,995.01 IMT |
180,000,000 IMT |
|||
1861 |
$0.0000432 |
0.8% | 5.18% | $432,400 |
$840.58 19,439,870.49 KIP |
10,000,000,000 KIP |
|||
1862 |
$0.005665 |
0.23% | 20.7% | $433,413.19 |
$115,260.56 20,346,082.97 AZERO |
76,507,183 AZERO |
|||
1863 |
$0.001299 |
6.04% | 2.39% | $428,995 |
$394.9 304,003.08 WOZX |
330,250,000 WOZX |
|||
1864 |
$242.39 |
1.76% | 1.43% | $425,394.44 |
$1,191,405.01 4,915.24 AMZNX |
1,755 AMZNX |
|||
1865 |
$0.0074 |
0.16% | 3.26% | $419,726 |
$6.7998 918.89 SDAO |
56,719,692 SDAO |
|||
1866 |
$0.014004 |
0.56% | 5.78% | $420,120 |
$21,924,124.36 1,565,561,579.55 RAIN |
30,000,000 RAIN |
|||
1867 |
$0.000417 |
3.69% | 8.14% | $416,999.97 |
$3,196,034.93 7,664,352,350.12 MIRAI |
999,999,907.52 MIRAI |
|||
1868 |
$0.00022 |
2.35% | 6.96% | $414,700 |
$10,591.16 48,141,636.36 TICO |
1,885,000,000 TICO |
|||
1869 |
$0.002023 |
14.17% | 10.23% | $413,682.5 |
$1,516.23 749,495.8 EMC |
204,489,614 EMC |
|||
1870 |
$0.0000315 |
1.25% | 2.32% | $412,344.62 |
$78,893.3 2,502,960,025.38 SLC |
13,082,000,000 SLC |
|||
1871 |
$0.0000636 |
6.7% | 8.51% | $412,330 |
$1,143.52 17,982,701.68 KPOP |
6,484,200,010.16 KPOP |
|||
1872 |
$0.068195 |
14.39% | 92.87% | $411,487.75 |
$29,947.1 439,139.23 DERO |
6,033,987 DERO |
|||
1873 |
$0.004064 |
1.14% | 1.8% | $406,400 |
$54,217.75 13,340,981.79 PAI |
100,000,000 PAI |
|||
1874 |
$0.1109 |
1.56% | 7.97% | $399,624.59 |
$211,251.32 1,904,881.15 RARI |
3,603,468 RARI |
|||
1875 |
$0.039845 |
8.5% | 24.69% | $398,450 |
$176,128.06 4,420,330.28 BCCOIN |
10,000,000 BCCOIN |
|||
1876 |
$398.73 |
0.41% | 5.31% | $398,730 |
$36,835.93 92.3831 GLDX |
1,000 GLDX |
|||
1877 |
$0.018107 |
4.39% | 17.57% | $393,493.03 |
$1,488.57 82,209.64 WALLET |
21,731,542 WALLET |
|||
1878 |
$0.0057 |
2.9% | 8.6% | $395,694 |
$1,975.16 346,519.3 DORKY |
69,420,000 DORKY |
|||
1879 |
$0.000878 |
0.47% | 3.2% | $395,100 |
$163,255.88 185,940,637.81 CTP |
450,000,000 CTP |
|||
1880 |
$0.1673 |
0.9% | 1.08% | $394,206 |
$5,928.7 35,437.54 TRA |
2,356,284 TRA |
|||
1881 |
$0.000386 |
4.34% | 34.71% | $385,983.56 |
$50,214.29 130,088,834.2 LOBSTAR |
999,957,421 LOBSTAR |
|||
1882 |
$0.000039 |
2.5% | 5.13% | $390,000 |
$518.71 13,300,256.41 DIONE |
10,000,000,000 DIONE |
|||
1883 |
$0.000119 |
11.85% | 35.9% | $394,572.09 |
$20,716.54 174,088,571.43 NAI |
3,315,731,791 NAI |
|||
1884 |
$0.0018 |
5.88% | 10.74% | $385,743.69 |
$68,822.89 38,234,938.89 MAN |
214,302,041 MAN |
|||
1885 |
$0.00769 |
5.76% | 14.56% | $385,566.59 |
$2,571.99 334,459.04 QTC |
50,138,700 QTC |
|||
1886 |
$0.000385 |
2.53% | 4.16% | $385,000 |
$244.32 634,597.4 LUCE |
999,999,996 LUCE |
|||
1887 |
$0.001159 |
1.76% | 4.83% | $382,441.44 |
$87,941.44 75,876,997.41 GST |
329,975,369 GST |
|||
1888 |
$0.000109 |
0.93% | 0.92% | $381,500 |
$23.98 220,000 B3X |
3,500,000,000 B3X |
|||
1889 |
$0.004046 |
6.56% | 0.69% | $379,738 |
$2,069.96 511,606.52 SIPHER |
93,855,075 SIPHER |
|||
1890 |
$0.000000135 |
4.68% | 7.32% | $378,513.38 |
$1,122.84 8,310,777,053.66 PINU |
2,801,592,653,589 PINU |
|||
1891 |
$0.000487 |
1.03% | 6.48% | $376,098 |
$11,232.66 23,042,299.17 ADP |
771,515,607 ADP |
|||
1892 |
$0.00016 |
1.38% | 1.24% | $373,834.69 |
$149,363.6 933,522,500 COMMON |
2,336,466,752 COMMON |
|||
1893 |
$373.58 |
0.0% | 0.71% | $373,580 |
$3.3622 0.009 VTIX |
1,000 VTIX |
|||
1894 |
$0.00878 |
3.42% | 12.02% | $373,150 |
$251,461.93 28,640,310.93 TITN |
42,500,000 TITN |
|||
1895 |
$0.004032 |
0.1% | 0.67% | $371,750.41 |
$249.69 61,927.08 LYP |
92,200,000 LYP |
|||
1896 |
$0.011768 |
0.78% | 1.9% | $370,586.28 |
$307,603.8 26,139,004.08 WOD |
31,491,017 WOD |
|||
1897 |
$0.00852 |
1.16% | 1.41% | $370,108.81 |
$7,402.24 868,807.51 BUY |
43,440,000 BUY |
|||
1898 |
$0.002211 |
4.39% | 1.0% | $370,342.5 |
$978,297.02 442,468,123.02 ZEUS |
167,500,000 ZEUS |
|||
1899 |
$0.000365 |
12.1% | 25.43% | $365,000 |
$210,609.34 577,011,890.41 VIRL |
1,000,000,000 VIRL |
|||
1900 |
$0.0029 |
0.0% | 3.45% | $365,400 |
$43.6454 15,050.14 EARTHMETA |
126,000,000 EARTHMETA |
