Alla språk
Dagens Bitcoin (BTC) pris
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.011523 |
1.93% | 0.18% | $362,871 |
$291,421.1 25,290,384.45 WOD |
31,491,017 WOD |
|||
1902 |
$0.000000419 |
0.37% | 3.74% | $364,022.34 |
$246.26 587,600,591.94 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1903 |
$0.001455 |
1.89% | 1.44% | $363,010.34 |
$1,068,588.4 734,425,017.18 CLORE |
249,491,637 CLORE |
|||
1904 |
$0.001487 |
2.62% | 20.89% | $359,854 |
$46,107.86 31,007,303.3 NERO |
242,000,000 NERO |
|||
1905 |
$0.000296 |
22.55% | 79.41% | $370,000 |
$1,733,730.97 5,857,199,222.97 LVVA |
1,250,000,000 LVVA |
|||
1906 |
$0.0000451 |
0.0% | 26.11% | $360,978 |
$44.9332 996,080.69 BRG |
8,002,167,205 BRG |
|||
1907 |
$0.000682 |
0.15% | 1.17% | $360,456.22 |
$4,101.53 6,013,973.61 FUEL |
528,528,202 FUEL |
|||
1908 |
$0.0000697 |
0.0% | 0.11% | $358,973.56 |
$317,761.7 4,558,991,391.68 TOP |
5,150,266,134 TOP |
|||
1909 |
$0.0000185 |
0.82% | 3.13% | $357,681.34 |
$1,075.53 58,011,326.86 ICBX |
19,292,413,946.42 ICBX |
|||
1910 |
$0.000102 |
5.56% | 7.84% | $357,000 |
$720.24 7,061,176.47 B3X |
3,500,000,000 B3X |
|||
1911 |
$0.0000363 |
6.93% | 9.57% | $362,800 |
$10,435.12 287,627,342.89 LF |
10,000,000,000 LF |
|||
1912 |
$0.021098 |
1.19% | 3.11% | $353,918.94 |
$131,024.27 6,210,269.69 BNC |
16,775,000 BNC |
|||
1913 |
$0.00035 |
2.34% | 3.43% | $350,000 |
$17.753 50,722.86 BUZZ |
1,000,000,000 BUZZ |
|||
1914 |
$0.000165 |
0.61% | 25.45% | $349,800 |
$37.0995 224,845.45 HPY |
2,120,000,000 HPY |
|||
1915 |
$0.001084 |
22.85% | 24.1% | $357,720 |
$61,124.17 56,387,610.7 OWL |
330,000,000 OWL |
|||
1916 |
$0.004187 |
1.18% | 1.4% | $343,211.16 |
$1,240,063.69 296,169,976.12 FIGHT |
81,970,659 FIGHT |
|||
1917 |
$0.01 |
0.0% | 8.5% | $345,994 |
$1.0366 103.66 BasedAI |
34,599,420 BasedAI |
|||
1918 |
$0.000177 |
1.25% | 7.75% | $344,185.69 |
$76,858.92 434,231,186.44 SQT |
1,944,551,835 SQT |
|||
1919 |
$0.011016 |
0.42% | 2.27% | $343,844.81 |
$119,663.92 10,862,737.84 NRG |
31,213,217 NRG |
|||
1920 |
$0.000000000641 |
0.11% | 369.78% | $343,071.09 |
$975.84 1,521,659,129,892.41 BAD |
534,961,958,899,750 BAD |
|||
1921 |
$0.013335 |
1.76% | 5.52% | $341,617.22 |
$278,194.86 20,862,006.75 BMT |
25,618,090 BMT |
|||
1922 |
$0.020356 |
1.4% | 0.73% | $337,280.62 |
$97,753.28 4,802,185.11 MTRG |
16,569,101 MTRG |
|||
1923 |
$0.002452 |
3.69% | 2.67% | $338,621.31 |
$19,189.76 7,826,166.39 IRT |
138,100,050 IRT |
|||
1924 |
$0.001434 |
7.17% | 5.93% | $336,990 |
$2,037,438.4 1,420,807,810.32 GAIN |
235,000,000 GAIN |
|||
1925 |
$0.1679 |
1.94% | 2.03% | $336,449.28 |
$222,498.6 1,325,185.23 AFC |
2,003,867 AFC |
|||
1926 |
$0.111 |
0.54% | 8.46% | $333,000 |
$102,290.78 921,538.56 SPURS |
3,000,000 SPURS |
|||
1927 |
$0.07354 |
1.5% | 0.46% | $332,565.91 |
$25,381.19 345,134.48 UDAO |
4,522,245 UDAO |
|||
1928 |
$0.000000789 |
0.92% | 53.42% | $331,798.19 |
$5,226.93 6,627,272,727.27 COCOROETH |
420,690,000,000 COCOROETH |
|||
1929 |
$0.000404 |
13.86% | 5.79% | $329,404.91 |
$87,072.57 215,526,163.37 QBX |
815,358,676.2057278 QBX |
|||
1930 |
$0.015755 |
1.53% | 45.29% | $327,098.41 |
$12,751.05 809,333.54 BTAF |
20,761,561 BTAF |
|||
1931 |
$0.0000646 |
7.27% | 29.77% | $321,066.88 |
$40,169.9 621,440,284.65 RZTO |
4,967,000,000 RZTO |
|||
1932 |
$0.000000594 |
0.49% | 6.1% | $326,283.34 |
$755.71 1,273,310,867.73 BEER |
549,761,339,928 BEER |
|||
1933 |
$0.0000972 |
3.52% | 7.15% | $325,758 |
$4.6399 47,755.25 KAI |
3,352,800,000 KAI |
|||
1934 |
$0.000442 |
3.04% | 10.86% | $331,632.59 |
$3,357.06 7,595,158.37 DELABS |
750,300,000 DELABS |
|||
1935 |
$0.000637 |
0.0% | 0.38% | $325,442 |
$54.77 85,954.17 DFI |
510,738,160 DFI |
|||
1936 |
$203.31 |
2.78% | 15.5% | $324,509.19 |
$1,409,259.33 6,931.58 ADBEON |
1,596.13 ADBEON |
|||
1937 |
$0.003125 |
0.83% | 2.53% | $324,056.94 |
$273,282.22 87,450,310.4 NUM |
103,698,218 NUM |
|||
1938 |
$0.00000000475 |
2.74% | 0.44% | $323,612 |
$999.75 210,296,592,343.29 AKITA |
68,071,541,209,831 AKITA |
|||
1939 |
$0.000000415 |
1.04% | 4.72% | $322,823 |
$650.32 1,566,657,504.22 ANB |
777,700,000,000 ANB |
|||
1940 |
$0.0000962 |
2.35% | 18.6% | $320,566.66 |
$250.79 2,607,777.89 TREAT |
3,333,333,333 TREAT |
|||
1941 |
$0.031066 |
3.34% | 11.59% | $316,630.5 |
$60,842.54 1,958,492.89 RNGR |
10,192,188 RNGR |
|||
1942 |
$0.004051 |
4.59% | 16.13% | $314,935.59 |
$3,205.04 791,172.55 MIR |
77,742,679 MIR |
|||
1943 |
$0.001165 |
4.51% | 16.84% | $313,152 |
$98,262.35 84,345,364.81 ALMANAK |
268,800,000 ALMANAK |
|||
1944 |
$0.0000179 |
7.31% | 25.41% | $317,310 |
$116.15 6,499,720.2 XMX |
17,756,574,735 XMX |
|||
1945 |
$0.006863 |
0.57% | 3.91% | $312,706.66 |
$7,800.48 1,136,599.15 OORT |
45,564,134 OORT |
|||
1946 |
$0.00000075 |
2.25% | 4.85% | $315,728 |
$5.5407 7,382,678.21 FEARNOT |
420,690,000,000 FEARNOT |
|||
1947 |
$415.71 |
0.62% | 0.88% | $313,349.72 |
$1,830,908.21 4,404.29 UNHON |
753.77 UNHON |
|||
1948 |
$0.000417 |
4.79% | 19.97% | $311,453 |
$776.66 1,861,601.15 GEAR |
746,531,293 GEAR |
|||
1949 |
$0.000313 |
1.08% | 2.59% | $312,986.91 |
$8,054.13 25,732,044.73 GHIBLI |
999,958,175 GHIBLI |
|||
1950 |
$0.000821 |
0.0% | 85.51% | $362,061 |
$2,804.45 3,415,895.25 SLAY |
441,000,000 SLAY |
|||
1951 |
$0.00000315 |
1.94% | 0.97% | $315,000 |
$50,755.7 16,112,920,634.92 BEFE |
100,000,000,000 BEFE |
|||
1952 |
$0.014156 |
1.46% | 3.78% | $308,789.34 |
$41,526.99 2,933,525.71 BST |
21,813,320 BST |
|||
1953 |
$0.000061 |
0.41% | 2.97% | $305,050 |
$48,263.29 791,071,791.51 1CAT |
5,000,000,000 1CAT |
|||
1954 |
$0.0000434 |
1.4% | 6.45% | $302,472 |
$7,211.43 166,161,981.57 BOBER |
6,969,393,998 BOBER |
|||
1955 |
$29.3614 |
0.52% | 0.79% | $302,745.41 |
$730,776.65 24,889.03 JDON |
10,311 JDON |
|||
1956 |
$0.00137 |
0.15% | 4.75% | $302,390.91 |
$54,359.57 39,678,518.25 STARHEROES |
220,723,292.39 STARHEROES |
|||
1957 |
$0.002412 |
0.42% | 10.41% | $301,499.34 |
$454.49 188,428.69 CHATAI |
124,999,722 CHATAI |
|||
1958 |
$0.004722 |
8.15% | 9.62% | $302,208 |
$317,424.16 67,222,397.29 FTRB |
64,000,000 FTRB |
|||
1959 |
$0.000889 |
32.98% | 6.73% | $300,059 |
$10,430.86 11,738,136.23 THINK |
337,665,251 THINK |
|||
1960 |
$0.000332 |
0.37% | 7.99% | $297,851.25 |
$82,048.69 247,134,608.43 TJRM |
897,142,308 TJRM |
|||
1961 |
$0.001568 |
11.31% | 27.74% | $297,346.66 |
$112,114.51 71,501,600.77 WBAI |
189,634,344 WBAI |
|||
1962 |
$0.000000000124 |
2.81% | 7.32% | $296,598.22 |
$55,635.19 447,228,215,434,083.6 HAM |
2,384,230,000,000,000 HAM |
|||
1963 |
$0.071999 |
0.0% | 8.42% | $296,995.88 |
$53,059.95 736,953.99 POOLX |
4,125,000 POOLX |
|||
1964 |
$0.000293 |
1.68% | 2.4% | $293,000 |
$53,052.28 181,065,802.05 ARTELA |
1,000,000,000 ARTELA |
|||
1965 |
$0.002947 |
1.48% | 39.66% | $290,927.41 |
$1,342,690.88 455,612,785.88 OBOL |
98,719,850 OBOL |
|||
1966 |
$289.72 |
1.08% | 0.85% | $289,720 |
$500,580.68 1,727.81 MCDX |
1,000 MCDX |
|||
1967 |
$73.0691 |
1.0% | 4.87% | $288,549.88 |
$1,336,391.4 18,289.42 UBERON |
3,949 UBERON |
|||
1968 |
$0.000277 |
13.01% | 4.62% | $276,999.03 |
$101,244.7 365,504,332.13 GACHA |
999,996,554 GACHA |
|||
1969 |
$0.06026 |
5.72% | 5.63% | $283,805.91 |
$907.3 15,056.42 INFRA |
4,709,690 INFRA |
|||
1970 |
$0.000638 |
0.0% | 5.75% | $282,401.97 |
$56,524.55 88,596,473.35 1R0R |
442,636,314 1R0R |
|||
1971 |
$0.000277 |
0.31% | 9.55% | $276,999.88 |
$79,305.75 286,302,346.57 YNE |
999,999,526.95 YNE |
|||
1972 |
$0.000436 |
9.0% | 2.57% | $280,284 |
$11,837.57 27,150,389.91 BEST |
642,852,500 BEST |
|||
1973 |
$0.000281 |
1.09% | 1.43% | $281,000 |
$214,815.18 764,466,832.74 DOYR |
1,000,000,000 DOYR |
|||
1974 |
$0.0000912 |
1.05% | 1.27% | $278,916.78 |
$4,678.92 51,275,835.62 XDB |
3,056,622,217 XDB |
|||
1975 |
$0.0000000000656 |
0.92% | 3.81% | $275,972.62 |
$335.76 5,118,292,682,926.83 BIBI |
4,206,900,000,000,000 BIBI |
|||
1976 |
$0.1387 |
10.63% | 27.51% | $270,706.34 |
$50,508.61 364,157.25 TAP |
1,951,740 TAP |
|||
1977 |
$0.0000915 |
2.63% | 3.82% | $274,530 |
$5,153.66 56,317,998.03 FOXY |
3,000,000,000 FOXY |
|||
1978 |
$0.000229 |
41.17% | 65.79% | $274,800 |
$22,825.67 99,675,414.85 ROOT |
1,200,000,000 ROOT |
|||
1979 |
$0.000137 |
15.95% | 45.31% | $274,000 |
$33,749.03 246,343,284.67 XOXO |
2,000,000,000 XOXO |
|||
1980 |
$0.001609 |
2.42% | 1.49% | $273,530 |
$153,955.22 95,683,791.17 UXLINK |
170,000,000 UXLINK |
|||
1981 |
$0.000273 |
2.63% | 24.91% | $272,993.91 |
$3,043.41 11,148,021.98 VOID |
999,977,712 VOID |
|||
1982 |
$0.000000653 |
4.82% | 5.15% | $274,710.56 |
$57,186.73 87,575,390,505.36 AI |
420,690,000,000 AI |
|||
1983 |
$0.001742 |
1.46% | 18.12% | $277,516.09 |
$6,630.9 3,806,486.8 ELX |
159,308,901 ELX |
|||
1984 |
$0.000000000477 |
0.5% | 10.2% | $269,660 |
$169.22 355,056,651,279.9 MONG |
565,800,000,000,000 MONG |
|||
1985 |
$0.004915 |
2.1% | 0.97% | $270,325 |
$83,780.6 17,045,900.31 BULLA |
55,000,000 BULLA |
|||
1986 |
$0.0000396 |
2.78% | 3.06% | $264,144.5 |
$42,886.29 1,083,260,671.89 XNA |
6,672,000,805 XNA |
|||
1987 |
$0.000674 |
0.3% | 1.34% | $265,798.09 |
$7,675.61 11,388,145.4 COT |
394,359,177 COT |
|||
1988 |
$0.000268 |
4.4% | 6.22% | $268,000 |
$75,587.78 282,043,955.22 DONKEY |
1,000,000,000 DONKEY |
|||
1989 |
$0.0057 |
0.18% | 15.64% | $263,971.5 |
$142,741.45 25,042,359.65 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1990 |
$189.81 |
0.45% | 8.74% | $263,456.28 |
$1,120,708.96 5,904.37 ORCLON |
1,388 ORCLON |
|||
1991 |
$0.005237 |
7.26% | 52.48% | $263,654.62 |
$41,605.14 7,944,460.57 STT |
50,344,589 STT |
|||
1992 |
$82.7611 |
1.69% | 3.2% | $261,698.88 |
$2,043,928.57 24,696.73 CRCLON |
3,162.1 CRCLON |
|||
1993 |
$0.002015 |
0.35% | 4.42% | $259,921.06 |
$2,586.48 1,283,612.9 XRWA |
128,993,084 XRWA |
|||
1994 |
$0.002645 |
0.38% | 2.57% | $259,210 |
$2,086.07 788,684.31 NRN |
98,000,000 NRN |
|||
1995 |
$0.000000000615 |
0.97% | 18.89% | $258,724.34 |
$106,328.4 172,891,707,317,073.16 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1996 |
$0.00029 |
3.2% | 98.15% | $249,690 |
$32,322.29 111,456,172.41 ELP |
861,000,000 ELP |
|||
1997 |
$0.0000254 |
2.01% | 3.29% | $254,100 |
$573.71 22,578,118.85 HOLD |
10,000,000,000 HOLD |
|||
1998 |
$76 |
1.29% | 8.89% | $247,000 |
$13,852.22 182.27 SFIN |
3,250 SFIN |
|||
1999 |
$0.00000000000752 |
5.98% | 3.64% | $247,364 |
$568.29 75,556,814,193,177.83 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2000 |
$0.000000495 |
50.08% | 102.11% | $246,061 |
$78,783.44 159,231,614,685.21 RIZZMAS |
497,321,454,196 RIZZMAS |
