Alla språk
Dagens Bitcoin (BTC) pris
Pacu Jalur
BOATKID
Ribbita by Virtuals
TIBBIR
IceCream AI
ICECREAM
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.001455 |
0.41% | 11.07% | $838,357.94 |
$281,344.69 193,364,048.11 RADAR |
576,191,039 RADAR |
|||
1902 |
$0.07694 |
0.0% | 4.84% | $845,003 |
$91,876 1,194,125.29 REF |
10,982,629 REF |
|||
1903 |
$0.000142 |
5.33% | 13.6% | $836,373.94 |
$84,133.04 592,486,197.18 BAG |
5,889,957,417 BAG |
|||
1904 |
$0.000436 |
0.89% | 4.78% | $832,078.5 |
$496,035.3 1,137,695,642.2 MCRT |
1,908,436,953 MCRT |
|||
1905 |
$0.001334 |
1.4% | 3.61% | $831,415 |
$450,837 337,958,770.61 LBL |
623,250,000 LBL |
|||
1906 |
$0.008304 |
1.62% | 7.96% | $830,400 |
$79,980.28 9,631,536.61 RINGAI |
100,000,000 RINGAI |
|||
1907 |
$0.000319 |
4.93% | 15.16% | $829,400 |
$35,768.3 112,126,332.29 FMC |
2,600,000,000 FMC |
|||
1908 |
$0.0000000867 |
0.65% | 71.93% | $823,270 |
$86,551.27 998,745,326,563.58 CATTON |
9,500,000,000,000 CATTON |
|||
1909 |
$0.000143 |
0.55% | 0.78% | $815,951.69 |
$682,142.79 4,770,229,300.7 DOME |
5,705,955,980 DOME |
|||
1910 |
$0.000815 |
0.24% | 14.12% | $815,000 |
$24,579.66 30,159,092.02 BIAO |
999,999,994 BIAO |
|||
1911 |
$0.000812 |
10.87% | 14.97% | $811,986.75 |
$7,428.92 9,148,916.26 CATANA |
999,983,699 CATANA |
|||
1912 |
$0.002983 |
4.18% | 1.52% | $808,708.56 |
$594,984.53 199,458,441.17 LKI |
271,105,794 LKI |
|||
1913 |
$0.2499 |
7.58% | 34.04% | $804,678 |
$189,145.06 756,882.99 AMC |
3,220,000 AMC |
|||
1914 |
$0.000815 |
1.09% | 2.0% | $806,848.62 |
$67,749.88 83,128,687.12 HAT |
989,998,326 HAT |
|||
1915 |
$0.000383 |
0.02% | 5.42% | $804,300 |
$31,804.67 83,040,913.84 BAAS |
2,100,000,000 BAAS |
|||
1916 |
$0.0000806 |
5.58% | 10.88% | $806,000 |
$112,950.18 1,401,366,997.52 CATGOLD |
10,000,000,000 CATGOLD |
|||
1917 |
$0.0000108 |
1.72% | 5.14% | $793,255 |
$80,774.89 7,444,690,322.58 WATERSOL |
73,111,061,995 WATERSOL |
|||
1918 |
$0.000499 |
8.24% | 18.25% | $792,939 |
$136,343 273,232,464.93 KMA |
1,589,055,318 KMA |
|||
1919 |
$0.078879 |
1.09% | 0.8% | $788,790 |
$2,962,637.69 37,559,270.4 DMAIL |
10,000,000 DMAIL |
|||
1920 |
$0.000791 |
0.63% | 2.99% | $791,000 |
$74,313.56 93,948,874.84 DON |
1,000,000,000 DON |
|||
1921 |
$0.007895 |
0.18% | 21.84% | $789,500 |
$24,697 3,128,182.39 SAIT |
100,000,000 SAIT |
|||
1922 |
$0.00000000166 |
1.42% | 4.2% | $784,185 |
$67.68 40,670,632,774.47 EVERETH |
471,236,790,010,838 EVERETH |
|||
1923 |
$0.000782 |
12.88% | 5.13% | $782,000 |
$90,034.66 115,133,836.32 COVAL |
1,000,000,000 COVAL |
|||
1924 |
$0.010074 |
0.71% | 21.17% | $780,735 |
$255,174.26 25,329,984.12 DIVER |
77,500,000 DIVER |
|||
1925 |
$0.002585 |
5.66% | 8.07% | $780,155.12 |
$13,882.99 5,370,595.74 VEX |
301,800,825 VEX |
|||
1926 |
$0.000776 |
1.43% | 6.4% | $776,000 |
$901,495.96 1,161,721,597.94 LESTER |
999,999,968 LESTER |
|||
1927 |
$0.037073 |
5.23% | 0.27% | $778,533 |
$17,069.52 460,429.96 SEAL |
21,000,000 SEAL |
|||
1928 |
$0.000771 |
7.91% | 15.32% | $771,000 |
$1,216,009.63 1,577,184,993.51 BARSIK |
1,000,000,000 BARSIK |
|||
1929 |
$0.000765 |
10.85% | 23.78% | $764,025 |
$55,045.75 71,955,228.76 ASSCOIN |
998,725,451 ASSCOIN |
|||
1930 |
$0.003921 |
0.58% | 2.32% | $761,235.38 |
$81,820.74 20,867,314.46 E4C |
194,143,170 E4C |
|||
1931 |
$0.010874 |
5.79% | 21.23% | $761,180 |
$1,866 171,601.99 ZED |
70,000,000 ZED |
|||
1932 |
$0.000356 |
6.59% | 12.7% | $754,720 |
$182,154.16 511,668,988.76 HPY |
2,120,000,000 HPY |
|||
1933 |
$0.057788 |
4.33% | 14.24% | $752,700.25 |
$262,875.07 4,548,956.01 DIN |
13,025,200 DIN |
|||
1934 |
$0.3856 |
1.0% | 8.78% | $752,590.94 |
$78,894.01 204,600.65 TAP |
1,951,740 TAP |
|||
1935 |
$0.0001 |
6.54% | 5.88% | $750,383.94 |
$66,702.45 667,024,500 PIKA |
7,503,839,475 PIKA |
|||
1936 |
$0.04982 |
0.97% | 15.7% | $747,300 |
$2,486,908.58 49,917,875.95 CWT |
15,000,000 CWT |
|||
1937 |
$0.06018 |
5.03% | 16.92% | $746,636.56 |
$397,809.77 6,610,331.84 ZORO |
12,406,722.86 ZORO |
|||
1938 |
$0.003452 |
0.23% | 3.63% | $736,760.38 |
$115,768.72 33,536,709.15 MLP |
213,430,000 MLP |
|||
1939 |
$0.011509 |
20.42% | 27.6% | $737,814 |
$64,756.59 5,626,604.4 HOP |
64,107,570 HOP |
|||
1940 |
$0.000178 |
20.89% | 38.19% | $732,663.81 |
$215,757.98 1,212,123,483.15 WELL3 |
4,116,089,000 WELL3 |
|||
1941 |
$0.00000276 |
41.44% | 123.39% | $731,515 |
$126,716 45,911,594,202.9 ZOO |
264,084,737,391 ZOO |
|||
1942 |
$0.000728 |
9.42% | 12.1% | $728,000 |
$80,835.15 111,037,293.96 TAOCAT |
1,000,000,000 TAOCAT |
|||
1943 |
$0.000726 |
0.97% | 9.01% | $726,000 |
$1.5043 2,072.04 ARS |
1,000,000,000 ARS |
|||
1944 |
$0.000724 |
0.42% | 22.81% | $724,000 |
$233,291.21 322,225,428.18 URO |
1,000,000,000 URO |
|||
1945 |
$0.001014 |
1.74% | 2.84% | $722,470 |
$18,578 18,321,499.01 FER |
712,495,449 FER |
|||
1946 |
$0.0000783 |
2.89% | 9.99% | $765,983.69 |
$59,582 760,945,083.01 TABOO |
9,782,678,080 TABOO |
|||
1947 |
$0.00177 |
2.91% | 26.74% | $708,000 |
$4,442 2,509,604.52 VNTR |
400,000,000 VNTR |
|||
1948 |
$0.000106 |
4.74% | 8.87% | $703,217.69 |
$115,973.64 1,094,090,943.4 GMRX |
6,634,129,332 GMRX |
|||
1949 |
$0.097676 |
0.34% | 11.35% | $701,975 |
$622.81 6,376.28 CDT |
7,186,771 CDT |
|||
1950 |
$0.3487 |
0.99% | 1.54% | $698,748.44 |
$222,291.35 637,485.95 AFC |
2,003,867 AFC |
|||
1951 |
$0.00000000000696 |
0.63% | 0.63% | $693,581 |
$2,433.89 349,905,978,285,872 FWC |
99,712,041,004,332,000 FWC |
|||
1952 |
$0.003469 |
4.05% | 14.19% | $692,169.06 |
$76,623.44 22,088,048.43 VDA |
199,529,859 VDA |
|||
1953 |
$0.000145 |
2.01% | 13.93% | $688,750 |
$207,162.34 1,428,705,793.1 KARATE |
4,750,000,000 KARATE |
|||
1954 |
$0.000196 |
7.65% | 9.43% | $686,000 |
$85,468.84 436,065,510.2 B3X |
3,500,000,000 B3X |
|||
1955 |
$0.000605 |
20.03% | 40.66% | $688,187.5 |
$330,553.74 546,369,818.18 HIPPOP |
1,137,500,000 HIPPOP |
|||
1956 |
$0.070891 |
0.94% | 4.81% | $688,351.62 |
$1,893,875.04 26,715,309.98 SIS |
9,710,000 SIS |
|||
1957 |
$0.0000892 |
0.26% | 6.31% | $688,180 |
$54,837 614,902,444.49 FREE |
7,716,753,607 FREE |
|||
1958 |
$0.003555 |
2.04% | 4.03% | $686,058.69 |
$53,965.04 15,180,039.38 YND |
192,984,156 YND |
|||
1959 |
$0.0683 |
20.02% | 17.56% | $683,000 |
$31.01 454.03 MANC |
10,000,000 MANC |
|||
1960 |
$0.000681 |
4.88% | 18.85% | $680,999.62 |
$56,843.3 83,470,337.74 MUSKIT |
999,999,422 MUSKIT |
|||
1961 |
$0.0000288 |
0.79% | 6.46% | $680,851 |
$2.61 90,467.94 PEX |
23,599,703,432 PEX |
|||
1962 |
$0.000000971 |
1.61% | 2.86% | $679,961 |
$1,015 1,044,912,501.19 SHL |
699,999,999,999 SHL |
|||
1963 |
$0.000684 |
0.81% | 4.01% | $678,106.19 |
$84,969.33 124,224,166.67 BRWL |
991,383,324 BRWL |
|||
1964 |
$0.000269 |
3.92% | 3.82% | $672,709.12 |
$414,530.65 1,541,006,133.83 VSYS |
2,500,777,375 VSYS |
|||
1965 |
$0.0000673 |
4.13% | 9.55% | $673,000 |
$168,338.9 2,501,320,950.97 HOLD |
10,000,000,000 HOLD |
|||
1966 |
$0.0000717 |
9.36% | 7.47% | $674,089.94 |
$54,388.48 758,238,951.62 JUSTICE |
9,397,601,057 JUSTICE |
|||
1967 |
$0.001179 |
3.79% | 20.43% | $672,914.81 |
$91,616 77,706,530.96 CNDY |
570,750,476 CNDY |
|||
1968 |
$0.014639 |
8.39% | 11.79% | $670,796 |
$0.6386 43.6232 GMT7 |
45,822,509 GMT7 |
|||
1969 |
$0.1101 |
0.27% | 6.69% | $670,008.62 |
$27,960.73 253,957.58 KSP |
6,085,455 KSP |
|||
1970 |
$0.001071 |
17.22% | 26.19% | $669,375 |
$6,010.5 5,612,044.82 VTN |
625,000,000 VTN |
|||
1971 |
$0.000057 |
2.31% | 14.91% | $664,708.81 |
$168,183.13 2,949,546,299.54 GMM |
11,657,467,407 GMM |
|||
1972 |
$0.00102 |
10.53% | 18.54% | $662,135.62 |
$2,052.35 2,012,107.84 LBC |
649,152,603 LBC |
|||
1973 |
$0.00969 |
0.0% | 0.0% | $662,113 |
$0.0097 1.001 CPAY |
68,329,514 CPAY |
|||
1974 |
$0.011146 |
1.39% | 6.15% | $657,614 |
$172,770.1 15,500,637 ORFY |
59,000,000 ORFY |
|||
1975 |
$0.006585 |
9.2% | 46.49% | $654,073.5 |
$88,918.87 13,503,245.25 DUREV |
99,327,795 DUREV |
|||
1976 |
$0.010912 |
2.71% | 9.21% | $650,897 |
$82,816 7,589,442.82 NGC |
59,649,696 NGC |
|||
1977 |
$108.25 |
0.73% | 10.8% | $649,500 |
$8,410,060.26 77,691.09 HOODX |
6,000 HOODX |
|||
1978 |
$0.03094 |
3.97% | 24.81% | $644,480 |
$697.4 22,540.4 BVM |
20,830,000 BVM |
|||
1979 |
$0.000758 |
6.34% | 4.55% | $644,299.88 |
$259,383.42 342,194,485.49 EXPERT |
849,999,867 EXPERT |
|||
1980 |
$0.01874 |
4.0% | 17.2% | $640,908 |
$261,012.31 13,928,084.85 00 |
34,200,000 00 |
|||
1981 |
$0.02558 |
2.44% | 0.31% | $639,500 |
$1,846,471.85 72,184,200.55 ARW |
25,000,000 ARW |
|||
1982 |
$2.4675 |
3.11% | 9.52% | $639,186 |
$14,243 5,772.24 LYFE |
259,042 LYFE |
|||
1983 |
$0.000132 |
2.94% | 7.32% | $637,671.62 |
$79,919.99 605,454,469.7 CATGPT |
4,830,845,758 CATGPT |
|||
1984 |
$0.000628 |
0.0% | 15.48% | $634,280 |
$79,163.31 126,056,226.11 PLIAN |
1,010,000,000 PLIAN |
|||
1985 |
$0.002417 |
8.13% | 13.33% | $631,923.38 |
$171,339.55 70,889,346.3 AGENT |
261,449,462 AGENT |
|||
1986 |
$0.00000121 |
1.63% | 0.83% | $611,111 |
$2,254 1,862,809,917.36 IQ50 |
505,050,505,050 IQ50 |
|||
1987 |
$0.002162 |
0.92% | 14.1% | $631,611 |
$204,791.63 94,723,233.12 RITE |
292,141,996 RITE |
|||
1988 |
$0.00063 |
0.0% | 3.08% | $630,000 |
$21,589 34,268,253.97 TBCC |
1,000,000,000 TBCC |
|||
1989 |
$0.003589 |
0.28% | 8.64% | $621,530.69 |
$604,233.14 168,356,962.94 G3 |
173,176,556.99 G3 |
|||
1990 |
$0.002588 |
3.4% | 14.26% | $621,120 |
$995.18 384,536.32 TKC |
240,000,000 TKC |
|||
1991 |
$0.0062 |
17.98% | 16.63% | $620,000 |
$7.65 1,233.87 AWARE |
100,000,000 AWARE |
|||
1992 |
$0.00412 |
1.29% | 3.96% | $618,000 |
$100,147 24,307,524.27 GBCK |
150,000,000 GBCK |
|||
1993 |
$0.000153 |
4.77% | 10.02% | $612,000 |
$67,353.45 440,218,627.45 BALL |
4,000,000,000 BALL |
|||
1994 |
$0.002558 |
1.27% | 6.23% | $613,920 |
$363,398.79 142,063,639.56 TARA |
240,000,000 TARA |
|||
1995 |
$0.000646 |
9.27% | 3.15% | $613,062.88 |
$77,029.07 119,240,046.44 AUTISM |
949,013,720 AUTISM |
|||
1996 |
$0.000858 |
17.5% | 18.67% | $612,442.06 |
$80,514.95 93,840,268.07 QSP |
713,801,946 QSP |
|||
1997 |
$0.0000000614 |
2.37% | 49.93% | $610,454.75 |
$400,357.15 6,518,330,288,732.37 FREE |
9,938,989,997,635 FREE |
|||
1998 |
$0.000857 |
4.35% | 13.21% | $609,414.75 |
$77,727.16 90,696,802.8 TRKX |
711,102,362 TRKX |
|||
1999 |
$0.0435 |
0.21% | 17.85% | $609,000 |
$69,489.34 1,597,456.09 SLICE |
14,000,000 SLICE |
|||
2000 |
$0.000298 |
5.1% | 10.78% | $595,991.06 |
$42,319.27 142,010,973.15 DVPN |
1,999,970,000 DVPN |
