Alla språk
Dagens Bitcoin (BTC) pris
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.0000245 |
0.37% | 1.67% | $245,200 |
$552.6 22,536,704.73 HOLD |
10,000,000,000 HOLD |
|||
2002 |
$0.3899 |
3.99% | 5.21% | $244,700.84 |
$20,789.02 53,318.85 TET |
627,599 TET |
|||
2003 |
$0.000345 |
1.43% | 3.19% | $243,374 |
$15.0992 43,765.8 RING |
705,433,090 RING |
|||
2004 |
$0.001866 |
1.84% | 36.61% | $242,580 |
$21,730.99 11,645,760.99 J |
130,000,000 J |
|||
2005 |
$0.000121 |
17.12% | 38.07% | $242,000 |
$31,066.42 256,747,272.73 XOXO |
2,000,000,000 XOXO |
|||
2006 |
$0.00000953 |
0.21% | 0.63% | $238,250 |
$1.03 108,079.75 DX |
25,000,000,000 DX |
|||
2007 |
$0.000000000113 |
2.41% | 15.11% | $237,720 |
$0.2898 2,560,070,671.38 NIAO |
2,100,000,000,000,000 NIAO |
|||
2008 |
$0.0012 |
33.33% | 41.67% | $236,101 |
$336.89 280,741.67 DMCC |
196,750,809 DMCC |
|||
2009 |
$0.000611 |
0.0% | 2.24% | $251,043 |
$1,368.23 2,238,962.53 LTO |
410,805,826 LTO |
|||
2010 |
$0.005205 |
0.46% | 2.27% | $234,225 |
$10.3799 1,994.22 IDIA |
45,000,000 IDIA |
|||
2011 |
$233.5 |
2.54% | 3.13% | $233,500 |
$447,734.6 1,917.49 HONX |
1,000 HONX |
|||
2012 |
$0.6671 |
4.77% | 3.18% | $233,485 |
$847.69 1,270.71 UNIBOT |
350,000 UNIBOT |
|||
2013 |
$0.001249 |
0.81% | 0.0% | $232,878 |
$24,489.84 19,607,558.05 MOONED |
186,451,793 MOONED |
|||
2014 |
$0.0024 |
14.26% | 1.01% | $234,143.42 |
$53,643.19 22,351,329.17 DEAI |
97,559,759 DEAI |
|||
2015 |
$0.000695 |
13.31% | 13.51% | $231,572 |
$102.63 147,582 ARIAIP |
333,000,000 ARIAIP |
|||
2016 |
$0.0000285 |
7.64% | 3.57% | $231,174 |
$20,111.75 704,686,405.05 TAIX |
8,100,000,000 TAIX |
|||
2017 |
$0.000184 |
0.83% | 3.25% | $230,517 |
$93,254.52 508,171,325.81 MTV |
1,256,155,554 MTV |
|||
2018 |
$0.002119 |
2.98% | 27.56% | $229,488 |
$131,179.06 61,906,116.09 XCX |
108,300,000 XCX |
|||
2019 |
$109.1 |
0.97% | 6.35% | $228,738 |
$2,603,703.17 23,865.29 BABAON |
2,096.59 BABAON |
|||
2020 |
$0.001831 |
3.88% | 31.19% | $227,819 |
$1,074.79 586,996.18 MLT |
124,423,461 MLT |
|||
2021 |
$0.000349 |
3.34% | 3.15% | $227,540 |
$56.9562 163,198.28 CAPS |
651,975,678 CAPS |
|||
2022 |
$0.00056 |
0.0% | 18.75% | $225,344 |
$113.87 203,339.29 MTH |
402,400,000 MTH |
|||
2023 |
$0.000028 |
4.16% | 2.64% | $225,361 |
$62,702.37 2,236,973,599.71 A2Z |
8,040,000,000 A2Z |
|||
2024 |
$0.01443 |
0.56% | 12.27% | $223,699 |
$460.16 31,889.12 HTM |
15,502,346 HTM |
|||
2025 |
$0.002794 |
0.94% | 4.29% | $223,520 |
$1,240,331.28 443,926,728.7 G |
80,000,000 G |
|||
2026 |
$0.000179 |
1.1% | 0.0% | $223,498 |
$1,884.89 10,530,111.73 DPR |
1,248,593,687 DPR |
|||
2027 |
$0.0000736 |
0.15% | 2.43% | $220,800 |
$1,688,641.44 22,943,497,826.09 FIWA |
3,000,000,000 FIWA |
|||
2028 |
$0.000274 |
0.0% | 65.53% | $273,600 |
$0.01 36.5497 JANITOR |
1,000,000,000 JANITOR |
|||
2029 |
$0.000656 |
1.58% | 1.62% | $218,590 |
$99.13 151,135.84 ELMO |
333,267,283 ELMO |
|||
2030 |
$0.0038 |
1.55% | 18.16% | $219,898 |
$1,638.12 431,084.21 XX |
57,867,805 XX |
|||
2031 |
$0.000744 |
0.05% | 1.01% | $215,882 |
$80,363.89 108,065,365.89 CREO |
290,296,616 CREO |
|||
2032 |
$0.2703 |
0.88% | 6.07% | $216,240 |
$53,247.06 196,992.45 LLD |
800,000 LLD |
|||
2033 |
$0.0000249 |
0.72% | 19.65% | $215,660 |
$49,286.25 1,980,958,601.29 OMAX |
8,667,996,990 OMAX |
|||
2034 |
$112.33 |
1.49% | 3.0% | $214,354 |
$1,760,229.24 15,670.16 SHOPON |
1,908.25 SHOPON |
|||
2035 |
$0.0000000215 |
4.06% | 7.54% | $213,748 |
$41,290.63 1,919,958,616,200.13 FREE |
9,938,989,997,635 FREE |
|||
2036 |
$0.002081 |
0.86% | 1.73% | $212,724 |
$60,948.7 29,288,178.76 ZKWASM |
102,222,222 ZKWASM |
|||
2037 |
$0.001161 |
2.74% | 169.42% | $212,451 |
$5,503.25 4,740,094.75 INI |
182,990,000 INI |
|||
2038 |
$0.000000213 |
2.74% | 5.79% | $212,600 |
$105.49 496,190,028.22 PEW |
1,000,000,000,000 PEW |
|||
2039 |
$0.000119 |
17.82% | 13.45% | $212,047 |
$81,221.17 682,530,840.34 AUC |
1,781,904,578 AUC |
|||
2040 |
$0.00000126 |
11.89% | 107.94% | $211,680 |
$5,088.03 4,038,119,047.62 DONT |
167,999,994,893 DONT |
|||
2041 |
$0.005338 |
0.21% | 8.37% | $210,600 |
$30,201.5 5,657,830.65 ONI |
39,453,015.14 ONI |
|||
2042 |
$0.436 |
0.44% | 7.71% | $207,975 |
$89.37 204.98 WAMPL |
477,006 WAMPL |
|||
2043 |
$0.001083 |
0.09% | 1.48% | $207,485 |
$8,308.58 7,671,819.02 MAK |
191,583,358 MAK |
|||
2044 |
$0.005972 |
4.05% | 0.12% | $207,358 |
$929.96 155,720.03 VSX |
34,721,633 VSX |
|||
2045 |
$0.002618 |
11.01% | 26.85% | $206,593 |
$5,168.52 1,974,224.6 AOG |
78,912,400 AOG |
|||
2046 |
$385.44 |
2.53% | 4.25% | $205,281 |
$1,671,478.36 4,336.55 MSFTON |
532.59 MSFTON |
|||
2047 |
$0.009745 |
12.19% | 10.24% | $204,645 |
$786.23 80,680.35 MAJO |
21,000,000 MAJO |
|||
2048 |
$98.908 |
0.6% | 3.08% | $203,878 |
$738,397.63 7,465.5 FUTUON |
2,061.29 FUTUON |
|||
2049 |
$0.001959 |
2.35% | 4.34% | $203,736 |
$118,587.52 60,534,721.8 R2 |
104,000,000 R2 |
|||
2050 |
$0.000199 |
2.94% | 13.67% | $203,625 |
$676,271.78 3,404,166,817.68 RVV |
1,024,995,000 RVV |
|||
2051 |
$0.00000292 |
0.68% | 14.73% | $202,706 |
$53,094.15 18,182,928,082.19 KIMBO |
69,420,000,000 KIMBO |
|||
2052 |
$0.00095 |
2.7% | 8.63% | $199,500 |
$1,153.4 1,214,105.26 VT |
210,000,000 VT |
|||
2053 |
$0.000289 |
1.02% | 16.96% | $199,424 |
$134,058.58 463,838,419.49 MINDFAK |
690,000,000 MINDFAK |
|||
2054 |
$0.02803 |
0.36% | 6.78% | $201,445 |
$12.63 450.59 CDT |
7,186,771 CDT |
|||
2055 |
$0.002546 |
19.25% | 41.16% | $197,721 |
$271.52 106,645.72 WKAS |
77,659,311 WKAS |
|||
2056 |
$0.000277 |
18.08% | 26.69% | $198,066 |
$1,328.26 4,786,867.52 QSP |
713,801,946 QSP |
|||
2057 |
$0.001554 |
1.11% | 13.77% | $195,146 |
$15,413.49 9,918,590.73 RWAINC |
125,576,416 RWAINC |
|||
2058 |
$0.000193 |
8.96% | 38.34% | $193,000 |
$898.43 4,655,077.72 NOOT |
1,000,000,000 NOOT |
|||
2059 |
$0.000189 |
0.14% | 3.5% | $189,330 |
$34,575.48 182,620,186.98 EDOM |
1,000,000,000 EDOM |
|||
2060 |
$0.000514 |
2.69% | 1.63% | $189,242 |
$127,505.38 247,915,420.66 OAS |
367,953,540 OAS |
|||
2061 |
$0.004887 |
5.78% | 14.26% | $188,552 |
$1,001.81 204,994.88 SLRS |
38,582,344 SLRS |
|||
2062 |
$0.000455 |
1.75% | 44.39% | $188,467 |
$2.4098 5,293.12 AITECH |
413,966,636 AITECH |
|||
2063 |
$0.002013 |
1.85% | 6.31% | $187,209 |
$16.0999 7,997.96 GROYPER |
93,000,000 GROYPER |
|||
2064 |
$0.000644 |
1.38% | 2.48% | $184,873 |
$162.08 251,677.02 RFUEL |
287,070,423 RFUEL |
|||
2065 |
$0.0000932 |
14.64% | 11.58% | $186,420 |
$1,979.91 21,241,390.41 NEKO |
2,000,000,000 NEKO |
|||
2066 |
$0.000184 |
2.13% | 8.7% | $184,000 |
$900.38 4,893,369.57 SCIHUB |
1,000,000,000 SCIHUB |
|||
2067 |
$0.000000183 |
0.45% | 6.8% | $182,921 |
$52.1 284,823,032.51 PLANET |
1,000,000,000,010 PLANET |
|||
2068 |
$0.001897 |
2.76% | 8.49% | $182,264 |
$2,642,722.09 1,393,106,004.22 BLUM |
96,080,000 BLUM |
|||
2069 |
$0.05642 |
0.49% | 11.49% | $181,672 |
$873.07 15,474.48 AMC |
3,220,000 AMC |
|||
2070 |
$0.002645 |
4.75% | 15.46% | $181,332 |
$1,254.35 474,234.4 LOA |
68,556,529 LOA |
|||
2071 |
$0.000000000207 |
0.0% | 11.11% | $179,695 |
$2.0009 9,666,183,574.88 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2072 |
$171.1 |
3.42% | 2.11% | $178,276 |
$734,615.7 4,293.49 RDDTON |
1,041.94 RDDTON |
|||
2073 |
$0.001114 |
7.74% | 12.12% | $191,169 |
$697,053.1 625,720,915.62 SWTCH |
171,606,373 SWTCH |
|||
2074 |
$0.000178 |
6.62% | 2.93% | $177,700 |
$3,210.11 18,064,772.09 PRICELESS |
1,000,000,000 PRICELESS |
|||
2075 |
$0.000294 |
1.67% | 1.7% | $176,400 |
$21,736.85 73,934,863.95 ART |
600,000,000 ART |
|||
2076 |
$0.002238 |
0.0% | 47.05% | $173,445 |
$5,355.81 2,393,123.32 DIVER |
77,500,000 DIVER |
|||
2077 |
$0.000631 |
28.78% | 49.25% | $174,787 |
$1,439.26 2,280,919.18 GM |
277,000,000 GM |
|||
2078 |
$0.000911 |
7.9% | 14.28% | $173,094 |
$256,899.68 281,991,262.54 PAL |
190,000,000 PAL |
|||
2079 |
$0.000847 |
0.7% | 1.65% | $171,094 |
$62.1918 73,425.97 FRAG |
202,000,000 FRAG |
|||
2080 |
$0.000169 |
0.59% | 5.33% | $168,992 |
$3,162.72 18,714,319.53 DEGENAI |
999,949,997 DEGENAI |
|||
2081 |
$0.016802 |
0.58% | 1.95% | $168,020 |
$1.6099 95.816 MBE |
10,000,000 MBE |
|||
2082 |
$0.01678 |
5.34% | 8.64% | $167,853 |
$35,022.53 2,087,159.12 OPENX |
10,003,175.99 OPENX |
|||
2083 |
$0.000164 |
0.0% | 1.83% | $164,000 |
$86.0167 524,492.07 AIX9 |
1,000,000,000 AIX9 |
|||
2084 |
$0.001281 |
14.48% | 9.29% | $167,001 |
$48,926.45 38,193,950.04 ARTFI |
130,368,000 ARTFI |
|||
2085 |
$498.54 |
0.41% | 1.54% | $163,925 |
$1,795,019.07 3,600.55 MAON |
328.81 MAON |
|||
2086 |
$0.030186 |
16.7% | 36.07% | $162,332 |
$800.52 26,519.58 TOKE |
5,377,717 TOKE |
|||
2087 |
$0.001641 |
5.73% | 14.93% | $164,100 |
$1.3 792.2 XRP |
100,000,000 XRP |
|||
2088 |
$171.88 |
0.0% | 14.38% | $171,880 |
$18.563 0.108 ACNX |
1,000 ACNX |
|||
2089 |
$0.00488 |
17.59% | 6.93% | $161,869 |
$907.21 185,903.69 SFUND |
33,169,861 SFUND |
|||
2090 |
$0.0000000159 |
3.05% | 6.93% | $161,658 |
$19,752.84 1,243,881,612,090.68 KAKI |
10,179,985,000,000 KAKI |
|||
2091 |
$0.003225 |
4.07% | 10.76% | $161,250 |
$74,201.71 23,008,282.17 HTR |
50,000,000 HTR |
|||
2092 |
$0.00016 |
6.67% | 6.25% | $160,000 |
$52,660.39 329,127,437.5 PHIL |
1,000,000,000 PHIL |
|||
2093 |
$0.00000141 |
0.7% | 87.23% | $160,391 |
$1,266.06 897,914,893.62 KINGX |
113,752,159,526 KINGX |
|||
2094 |
$0.031368 |
11.34% | 12.3% | $159,977 |
$2,818,418.28 89,850,110.94 MBX |
5,100,000 MBX |
|||
2095 |
$0.0000639 |
3.69% | 1.2% | $159,800 |
$59,068.33 924,097,778.47 MODE |
2,500,000,000 MODE |
|||
2096 |
$0.000159 |
2.52% | 0.88% | $158,600 |
$184.66 1,164,312.74 MVP |
1,000,000,000 MVP |
|||
2097 |
$0.000473 |
0.21% | 0.85% | $157,965 |
$140,823.84 297,724,820.3 OLT |
333,963,106 OLT |
|||
2098 |
$26.08 |
0.85% | 3.64% | $156,480 |
$617,193.37 23,665.39 CMCSAX |
6,000 CMCSAX |
|||
2099 |
$0.000161 |
1.53% | 4.53% | $156,170 |
$0.2799 1,738.51 FONE |
970,000,000 FONE |
|||
2100 |
$0.000314 |
0.0% | 1.44% | $155,466 |
$1.69 5,378.74 PRISM |
494,800,000 PRISM |
