Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.04308 |
0.58% | 16.66% | $603,120 |
$55,653.99 1,291,875.35 SLICE |
14,000,000 SLICE |
|||
2002 |
$0.013138 |
0.36% | 0.33% | $602,016 |
$2.13 162.13 GMT7 |
45,822,509 GMT7 |
|||
2003 |
$0.000602 |
6.38% | 10.05% | $602,000 |
$85,127.46 141,407,740.86 NIKO |
1,000,000,000 NIKO |
|||
2004 |
$0.001993 |
5.9% | 39.96% | $597,900 |
$1,218 611,138.99 LYUM |
300,000,000 LYUM |
|||
2005 |
$0.01743 |
9.74% | 9.07% | $596,106 |
$216,214.52 12,404,734.37 00 |
34,200,000 00 |
|||
2006 |
$0.0595 |
6.44% | 2.41% | $595,000 |
$78.46 1,318.66 MANC |
10,000,000 MANC |
|||
2007 |
$0.000905 |
2.19% | 3.77% | $593,890.88 |
$86,087.62 95,124,441.99 ZOON |
656,233,039 ZOON |
|||
2008 |
$0.000589 |
12.61% | 2.79% | $588,999.69 |
$54,308.6 92,204,753.82 MUSKIT |
999,999,422 MUSKIT |
|||
2009 |
$0.005794 |
0.49% | 3.4% | $588,160.44 |
$555,823.78 95,930,925.09 APRS |
101,511,980.01 APRS |
|||
2010 |
$0.0000022 |
17.6% | 79.84% | $580,986.44 |
$92,795.17 42,179,622,727.27 ZOO |
264,084,737,391 ZOO |
|||
2011 |
$0.0000000000014 |
0.0% | 30.0% | $588,000 |
$11.3412 8,100,857,142,857.14 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2012 |
$0.00029 |
3.01% | 7.81% | $579,991.31 |
$32,886.58 113,402,000 DVPN |
1,999,970,000 DVPN |
|||
2013 |
$0.00058 |
1.48% | 10.07% | $579,932.94 |
$3,157,375.88 5,443,751,517.24 FAFO |
999,884,417 FAFO |
|||
2014 |
$0.000576 |
5.04% | 4.57% | $576,000 |
$768,985.61 1,335,044,461.81 ONDOAI |
1,000,000,000 ONDOAI |
|||
2015 |
$0.000322 |
0.0% | 0.62% | $573,773 |
$221,297 687,257,763.98 AUC |
1,781,904,578 AUC |
|||
2016 |
$0.002292 |
12.46% | 11.45% | $573,000 |
$287,443.9 125,411,823.73 OXY |
250,000,000 OXY |
|||
2017 |
$2.9385 |
6.15% | 3.25% | $569,469.56 |
$61,428.21 20,904.61 FLX |
193,796 FLX |
|||
2018 |
$0.0000057 |
4.2% | 58.77% | $570,000 |
$3,087 541,578,947.37 ANALOS |
100,000,000,000 ANALOS |
|||
2019 |
$0.004968 |
0.06% | 1.0% | $569,727 |
$76,728.5 15,444,545.09 CBL |
114,679,351 CBL |
|||
2020 |
$0.018109 |
3.66% | 1.44% | $561,375.81 |
$236,889.36 13,081,305.43 MSN |
30,999,825 MSN |
|||
2021 |
$0.1198 |
0.91% | 8.2% | $564,221 |
$143,768 1,200,066.78 INFRA |
4,709,690 INFRA |
|||
2022 |
$0.02672 |
0.04% | 1.0% | $561,723.88 |
$236,857.74 8,864,436.38 DEXNET |
21,022,600 DEXNET |
|||
2023 |
$0.02454 |
6.41% | 10.94% | $562,051.19 |
$78,806.17 3,211,335.37 SNFT1 |
22,903,472 SNFT1 |
|||
2024 |
$0.002245 |
0.99% | 17.0% | $561,250 |
$171,248.06 76,279,759.47 HUND |
250,000,000 HUND |
|||
2025 |
$0.000000757 |
8.47% | 9.25% | $559,676.81 |
$84,805.22 111,998,441,627.05 TOMA |
739,140,000,000 TOMA |
|||
2026 |
$0.000559 |
2.44% | 6.27% | $559,000 |
$81,293.83 145,427,245.08 ROOST |
1,000,000,000 ROOST |
|||
2027 |
$0.000559 |
0.89% | 8.97% | $559,000 |
$3.62 6,475.85 OSEAN |
1,000,000,000 OSEAN |
|||
2028 |
$0.007115 |
1.98% | 27.39% | $557,561 |
$374.1 52,579.06 CWA |
78,364,200 CWA |
|||
2029 |
$0.021836 |
6.68% | 10.28% | $557,651.88 |
$362,034.73 16,579,718.36 FURY |
25,538,187 FURY |
|||
2030 |
$0.002921 |
4.82% | 1.0% | $553,588 |
$51,207 17,530,640.19 MSB |
189,519,940 MSB |
|||
2031 |
$0.001114 |
0.8% | 7.94% | $552,544 |
$222,543.24 199,769,515.26 MOOV |
496,000,000 MOOV |
|||
2032 |
$0.6459 |
4.33% | 8.45% | $549,015 |
$6,002 9,292.46 PLU |
850,000 PLU |
|||
2033 |
$0.000000196 |
12.8% | 5.78% | $548,271.69 |
$2,813.97 14,378,998,467.04 PINU |
2,801,592,653,589 PINU |
|||
2034 |
$0.0000022 |
1.85% | 4.76% | $549,989 |
$79,567 36,166,818,181.82 LADYF |
249,995,106,497 LADYF |
|||
2035 |
$0.003179 |
0.76% | 32.97% | $546,338.44 |
$133,948.67 42,135,473.42 AIFUN |
171,858,591 AIFUN |
|||
2036 |
$0.005459 |
1.59% | 18.19% | $545,900 |
$123,563.89 22,634,894.67 CAD |
100,000,000 CAD |
|||
2037 |
$0.1201 |
2.36% | 6.1% | $543,122 |
$207,638 1,728,875.94 UDAO |
4,522,245 UDAO |
|||
2038 |
$0.0000543 |
1.36% | 23.68% | $543,100 |
$99,574.9 1,833,454,244.15 KOLZ |
10,000,000,000 KOLZ |
|||
2039 |
$0.0000000082 |
4.74% | 37.77% | $542,824.62 |
$78,697.34 9,596,066,333,373.98 GEC |
66,190,053,998,912 GEC |
|||
2040 |
$0.00054 |
4.46% | 12.47% | $539,973.56 |
$3,898,902.65 7,220,190,092.59 LOU |
999,951,050 LOU |
|||
2041 |
$0.5095 |
0.3% | 11.37% | $538,715.75 |
$80,547.44 158,091.15 FLOAT |
1,057,342 FLOAT |
|||
2042 |
$0.001491 |
0.86% | 2.83% | $536,955.5 |
$91,095.97 61,097,230.05 KINGSHIB |
360,131,113 KINGSHIB |
|||
2043 |
$0.004661 |
0.09% | 0.32% | $534,346 |
$140,960 30,242,437.25 KRO |
114,642,017 KRO |
|||
2044 |
$0.03202 |
5.27% | 5.96% | $533,061.88 |
$44,008.89 1,374,418.8 MONIE |
16,647,778 MONIE |
|||
2045 |
$0.000000000524 |
0.6% | 2.16% | $524,100 |
$4.83 9,215,798,511.73 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2046 |
$0.002606 |
1.52% | 1.36% | $532,899.94 |
$111,080.61 42,624,946.28 EMC |
204,489,614 EMC |
|||
2047 |
$0.0000000000159 |
0.62% | 6.0% | $522,921 |
$97.85 6,154,088,050,314.47 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2048 |
$0.003371 |
4.37% | 1.52% | $522,505 |
$2,952.1 875,734.2 PRE |
155,000,000 PRE |
|||
2049 |
$0.000521 |
3.73% | 29.18% | $521,000 |
$133,744.1 256,706,525.91 INFOFI |
1,000,000,000 INFOFI |
|||
2050 |
$0.000521 |
276.36% | 58.54% | $521,000 |
$192,153.32 368,816,353.17 HRT |
1,000,000,000 HRT |
|||
2051 |
$0.000415 |
2.98% | 2.46% | $518,750 |
$66,145.53 159,386,819.28 MEMHASH |
1,250,000,000 MEMHASH |
|||
2052 |
$0.001725 |
4.29% | 4.92% | $517,500 |
$1,020,099.55 591,362,057.97 FITFI |
300,000,000 FITFI |
|||
2053 |
$0.002564 |
0.47% | 5.67% | $517,775 |
$81,408 31,750,390.02 FAST |
202,019,109 FAST |
|||
2054 |
$0.000115 |
5.64% | 1.41% | $510,164.09 |
$161,286.1 1,402,487,826.09 KAON |
4,436,209,629.92 KAON |
|||
2055 |
$0.0000243 |
0.29% | 6.71% | $512,755 |
$14.54 597,616.11 BGVT |
21,074,991,000 BGVT |
|||
2056 |
$0.0000108 |
0.46% | 6.58% | $512,665 |
$21.02 1,937,327.19 SHIFU |
47,250,276,561 SHIFU |
|||
2057 |
$0.003914 |
2.54% | 3.95% | $510,260.34 |
$125,977.91 32,186,486.97 ARTFI |
130,368,000 ARTFI |
|||
2058 |
$0.000099 |
0.1% | 1.59% | $510,134 |
$352,615 3,559,969,712.27 TOP |
5,150,266,134 TOP |
|||
2059 |
$0.000000821 |
13.39% | 0.88% | $509,717 |
$28.58 34,819,688.11 DERP |
621,000,000,000 DERP |
|||
2060 |
$0.001535 |
0.0% | 13.12% | $506,934 |
$1,368 891,205.21 WOZX |
330,250,000 WOZX |
|||
2061 |
$0.1436 |
6.45% | 0.91% | $496,992 |
$90,317 628,948.47 TEER |
3,460,946 TEER |
|||
2062 |
$0.001732 |
7.13% | 41.31% | $481,964.75 |
$57,289.28 33,076,951.5 REVV |
278,270,642 REVV |
|||
2063 |
$0.000479 |
1.27% | 253.0% | $479,000 |
$221,042.82 461,467,265.14 AVAXAI |
1,000,000,000 AVAXAI |
|||
2064 |
$0.00000048 |
0.84% | 13.21% | $480,000 |
$358,882.84 747,672,583,333.33 PEW |
1,000,000,000,000 PEW |
|||
2065 |
$0.025742 |
1.03% | 0.46% | $478,801.19 |
$897,464.56 34,863,824.1 XR |
18,600,000 XR |
|||
2066 |
$0.00000655 |
4.8% | 5.35% | $475,223 |
$76,269 11,644,122,137.4 ARV |
72,553,169,190 ARV |
|||
2067 |
$0.002757 |
2.58% | 19.27% | $477,263.03 |
$150,069.8 54,432,281.47 DARK |
173,109,555 DARK |
|||
2068 |
$0.000462 |
11.15% | 5.71% | $462,000 |
$12.14 26,277.06 KLAUS |
1,000,000,000 KLAUS |
|||
2069 |
$0.000461 |
14.31% | 54.89% | $461,000 |
$53,578 116,221,258.13 TIMES |
1,000,000,000 TIMES |
|||
2070 |
$0.003072 |
1.69% | 30.63% | $460,800 |
$107,744.14 35,072,962.24 ATRS |
150,000,000 ATRS |
|||
2071 |
$1.644 |
3.46% | 2.08% | $459,662.41 |
$151,579.54 92,201.67 CLX |
279,600 CLX |
|||
2072 |
$0.008839 |
7.48% | 36.32% | $459,628 |
$94,285.11 10,666,943.09 DPY |
52,000,000 DPY |
|||
2073 |
$0.0000459 |
2.34% | 3.29% | $459,200 |
$79,986.04 1,741,856,271.78 MATRIX |
10,000,000,000 MATRIX |
|||
2074 |
$0.001827 |
0.66% | 11.95% | $459,141 |
$130.45 71,401.2 GMR |
251,308,689 GMR |
|||
2075 |
$0.013699 |
2.55% | 2.5% | $458,916.5 |
$283,299.59 20,680,311.7 GOG |
33,500,000 GOG |
|||
2076 |
$0.086243 |
0.51% | 15.49% | $456,089.28 |
$267,971.88 3,107,172.52 KIMA |
5,288,421 KIMA |
|||
2077 |
$0.006388 |
10.39% | 59.32% | $453,646.31 |
$111,650.86 17,478,218.53 FSN |
71,015,391 FSN |
|||
2078 |
$0.000045 |
6.25% | 2.17% | $450,000 |
$341.62 7,591,555.56 GTCAI |
10,000,000,000 GTCAI |
|||
2079 |
$0.003003 |
0.0% | 20.68% | $454,204 |
$4.76 1,585.08 KRU |
151,250,000 KRU |
|||
2080 |
$0.014801 |
1.43% | 21.59% | $444,030 |
$290,998.53 19,660,734.41 LAY3R |
30,000,000 LAY3R |
|||
2081 |
$0.000443 |
15.78% | 0.0% | $440,910 |
$90,663 204,656,884.88 VR1 |
995,282,353 VR1 |
|||
2082 |
$0.000000000795 |
0.55% | 7.67% | $437,947 |
$25.83 32,506,921,721.62 RTO |
551,153,688,995,893 RTO |
|||
2083 |
$0.006558 |
2.25% | 8.43% | $432,539.66 |
$137,311.01 20,937,939.92 OLE |
65,956,030 OLE |
|||
2084 |
$0.00000102 |
0.0% | 16.48% | $429,103.81 |
$76,896.24 75,388,470,588.24 FEARNOT |
420,690,000,000 FEARNOT |
|||
2085 |
$0.008675 |
3.6% | 13.74% | $429,091.84 |
$225,751.91 26,023,274.93 STB |
49,463,038 STB |
|||
2086 |
$0.001281 |
2.89% | 0.85% | $427,806.75 |
$146,617.94 114,455,846.99 OLT |
333,963,106 OLT |
|||
2087 |
$0.019283 |
0.65% | 20.04% | $419,049.31 |
$979,552.92 50,798,782.35 WALLET |
21,731,542 WALLET |
|||
2088 |
$0.00000421 |
3.0% | 0.94% | $416,874 |
$70,922 16,846,080,760.1 GARD |
99,019,999,900 GARD |
|||
2089 |
$0.001637 |
10.01% | 19.24% | $417,844.09 |
$441,579.49 269,749,230.3 TST |
255,249,898 TST |
|||
2090 |
$0.000154 |
0.65% | 0.0% | $415,800 |
$20,127.74 130,699,610.39 CREPE |
2,700,000,000 CREPE |
|||
2091 |
$0.00412 |
1.01% | 8.14% | $415,001.69 |
$43,332.65 10,517,633.5 AMP |
100,728,564 AMP |
|||
2092 |
$0.052419 |
2.96% | 8.08% | $414,161.88 |
$639.26 12,195.2 BGL |
7,900,988 BGL |
|||
2093 |
$0.000412 |
5.23% | 17.15% | $411,998.97 |
$1,015,168.09 2,464,000,218.45 TEMA |
999,997,478 TEMA |
|||
2094 |
$0.0195 |
5.34% | 37.13% | $409,500 |
$577.92 29,636.92 BC |
21,000,000 BC |
|||
2095 |
$0.003276 |
0.73% | 0.64% | $409,500 |
$80,112.38 24,454,328.45 AIX |
125,000,000 AIX |
|||
2096 |
$0.000323 |
2.3% | 5.27% | $405,738.25 |
$279,950.29 866,719,164.09 MTV |
1,256,155,554 MTV |
|||
2097 |
$0.00405 |
1.7% | 3.05% | $405,000 |
$23,051.35 5,691,691.36 CAI |
100,000,000 CAI |
|||
2098 |
$0.025133 |
2.18% | 19.95% | $404,744.25 |
$240,741.13 9,578,686.59 DTEC |
16,104,096 DTEC |
|||
2099 |
$0.00002 |
32.36% | 44.72% | $400,000 |
$211.98 10,599,000 SWX |
20,000,000,000 SWX |
|||
2100 |
$0.0172 |
1.71% | 19.63% | $398,605.78 |
$101,237.02 5,885,873.26 VIA |
23,174,755 VIA |
