Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.00076 |
5.0% | 3.95% | $135,045.72 |
$132,801.39 174,738,671.05 X2Y2 |
177,691,730 X2Y2 |
|||
2102 |
$0.0000119 |
9.11% | 4.3% | $138,257.56 |
$3,048.92 257,075,885.33 GMM |
11,657,467,407 GMM |
|||
2103 |
$0.000231 |
3.35% | 2.16% | $133,100.12 |
$238.73 1,033,463.2 RADAR |
576,191,039 RADAR |
|||
2104 |
$0.000041 |
44.83% | 14.39% | $131,610 |
$16,574.43 404,254,390.24 ULTI |
3,210,000,000 ULTI |
|||
2105 |
$0.2848 |
3.13% | 3.37% | $131,578 |
$654.34 2,297.54 SGR |
462,000 SGR |
|||
2106 |
$0.001612 |
6.4% | 2.3% | $131,652.33 |
$65,976.9 40,928,598.01 LL |
81,670,180.2 LL |
|||
2107 |
$32.321 |
2.81% | 14.64% | $130,965.98 |
$1,496,054.24 46,287.37 HIMSON |
4,052.04 HIMSON |
|||
2108 |
$0.001539 |
1.18% | 1.69% | $130,815 |
$3,289.23 2,137,251.46 SWASH |
85,000,000 SWASH |
|||
2109 |
$0.000000000259 |
0.15% | 2.62% | $129,700 |
$34.5 132,999,228,989.98 SPXC |
500,000,000,000,000 SPXC |
|||
2110 |
$0.004246 |
2.75% | 5.49% | $129,078.4 |
$670.53 157,920.4 HORD |
30,400,000 HORD |
|||
2111 |
$0.007027 |
1.66% | 24.48% | $128,283 |
$40.0399 5,698.01 YOU |
18,255,709 YOU |
|||
2112 |
$0.0000256 |
24.16% | 48.36% | $127,900 |
$18,856.25 737,148,162.63 PIXFI |
5,000,000,000 PIXFI |
|||
2113 |
$0.000127 |
9.48% | 15.75% | $127,000 |
$5,039.99 39,684,960.63 BNBXBT |
1,000,000,000 BNBXBT |
|||
2114 |
$0.000135 |
1.18% | 34.86% | $125,816 |
$32,889.21 243,209,420.99 BOSS |
930,382,708 BOSS |
|||
2115 |
$0.000000000000297 |
0.0% | 14.22% | $124,908 |
$754.8 2,537,995,965,030,262.5 DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2116 |
$0.003615 |
1.89% | 3.76% | $123,633 |
$9,797.47 2,710,226.83 00 |
34,200,000 00 |
|||
2117 |
$0.000103 |
7.21% | 3.81% | $120,465.39 |
$3,153.91 30,620,485.44 ZSC |
1,169,566,883 ZSC |
|||
2118 |
$0.004865 |
1.0% | 0.47% | $122,436 |
$2.7652 568.39 CNG |
25,166,667 CNG |
|||
2119 |
$0.000417 |
5.01% | 1.2% | $121,823.21 |
$1,320.56 3,166,810.55 RITE |
292,141,996 RITE |
|||
2120 |
$773.92 |
1.84% | 5.88% | $121,389.35 |
$2,470,557.81 3,192.27 NFLXON |
156.85 NFLXON |
|||
2121 |
$0.000121 |
0.33% | 0.0% | $121,300 |
$54.1399 446,330.59 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2122 |
$0.00000189 |
19.23% | 7.98% | $119,826 |
$77,202.22 40,847,735,449.74 PAWS |
63,400,000,000 PAWS |
|||
2123 |
$0.009752 |
0.94% | 0.12% | $118,988 |
$0.01 1.0254 BTCST |
12,201,403 BTCST |
|||
2124 |
$0.002177 |
5.73% | 1.62% | $119,710.49 |
$34,039.49 15,635,962.33 STOP |
54,988,742.23 STOP |
|||
2125 |
$0.005628 |
0.53% | 1.97% | $118,188 |
$1.22 216.77 BABYPEPE |
21,000,000 BABYPEPE |
|||
2126 |
$0.001184 |
2.79% | 0.59% | $118,163.2 |
$515.24 435,168.92 LAIR |
99,800,000 LAIR |
|||
2127 |
$0.000111 |
7.21% | 11.05% | $117,734 |
$1.1699 10,541.54 ICE |
1,060,855,721 ICE |
|||
2128 |
$0.000114 |
0.0% | 15.64% | $114,000 |
$55,383.83 485,823,070.18 CCDOG |
1,000,000,000 CCDOG |
|||
2129 |
$116.19 |
3.57% | 2.07% | $116,190 |
$73.8502 0.635599 CSCOX |
1,000 CSCOX |
|||
2130 |
$0.00072 |
2.8% | 16.68% | $116,496.4 |
$11,099.7 15,416,250 AZUR |
161,800,548 AZUR |
|||
2131 |
$0.0000121 |
38.85% | 8.92% | $118,174.75 |
$38,569.08 3,192,804,635.76 TABOO |
9,782,678,080 TABOO |
|||
2132 |
$0.0000545 |
0.53% | 6.97% | $114,534 |
$20,082.04 368,207,554.09 BAAS |
2,100,000,000 BAAS |
|||
2133 |
$0.06388 |
9.16% | 71.98% | $114,984 |
$57,728.38 903,700.38 GFI |
1,800,000 GFI |
|||
2134 |
$0.02286 |
0.13% | 1.97% | $114,300 |
$319.33 13,968.94 GRO |
5,000,000 GRO |
|||
2135 |
$0.001146 |
3.37% | 23.3% | $112,881 |
$76.5026 66,756.2 STBU |
98,499,799 STBU |
|||
2136 |
$0.00046 |
0.0% | 2.22% | $115,000 |
$276,149.04 600,324,000 OXY |
250,000,000 OXY |
|||
2137 |
$0.000698 |
4.41% | 4.15% | $111,680 |
$67,157.32 96,213,925.5 BDXN |
160,000,000 BDXN |
|||
2138 |
$0.02362 |
3.04% | 1.65% | $111,309.25 |
$284,508.78 12,045,248.94 MSTR |
4,712,500 MSTR |
|||
2139 |
$0.03807 |
2.16% | 5.91% | $111,035 |
$6,726.68 176,692.41 BOX |
2,916,614 BOX |
|||
2140 |
$0.000109 |
2.14% | 7.75% | $109,000 |
$967.45 8,875,688.07 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2141 |
$0.00064 |
0.0% | 1.56% | $108,800 |
$61,419.52 95,968,000 VIVI |
170,000,000 VIVI |
|||
2142 |
$0.006665 |
0.02% | 2.34% | $107,333.8 |
$240,295.94 36,053,404.35 DTEC |
16,104,096 DTEC |
|||
2143 |
$0.000215 |
2.27% | 6.98% | $106,640 |
$5,511.51 25,634,930.23 MOOV |
496,000,000 MOOV |
|||
2144 |
$0.000000000137 |
1.26% | 29.48% | $106,530 |
$0.97 7,095,830,285.3 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2145 |
$0.00000154 |
2.67% | 4.7% | $106,260 |
$51,017.56 33,128,285,714.29 LBAI |
69,000,000,000 LBAI |
|||
2146 |
$0.0968 |
5.01% | 5.06% | $106,480 |
$47.7687 493.48 GOZ |
1,100,000 GOZ |
|||
2147 |
$0.029178 |
5.35% | 9.94% | $106,133.43 |
$18,814.16 644,806.36 XFI |
3,637,447 XFI |
|||
2148 |
$0.000211 |
2.31% | 2.37% | $105,500 |
$946.14 4,484,075.83 UNN |
500,000,000 UNN |
|||
2149 |
$0.001041 |
2.56% | 39.1% | $105,188.65 |
$5,856.8 5,626,128.72 NYAN |
101,045,769 NYAN |
|||
2150 |
$0.000758 |
10.82% | 6.46% | $104,225 |
$7,686.75 10,140,831.13 TTD |
137,500,000 TTD |
|||
2151 |
$0.001476 |
0.34% | 7.86% | $102,830 |
$82.6627 56,004.54 TERRA |
69,667,760 TERRA |
|||
2152 |
$0.003988 |
0.1% | 0.33% | $102,093.73 |
$53,204.54 13,341,158.48 GAG |
25,600,233 GAG |
|||
2153 |
$0.000102 |
3.95% | 4.31% | $102,100 |
$0.02 195.89 SILLY |
999,999,988 SILLY |
|||
2154 |
$0.006914 |
2.0% | 6.05% | $102,087 |
$276.66 40,014.46 SEAM |
14,765,278 SEAM |
|||
2155 |
$0.00055 |
8.33% | 35.65% | $102,075 |
$49.4912 89,984 MINTME |
185,590,144 MINTME |
|||
2156 |
$0.0000142 |
0.5% | 2.6% | $101,421 |
$8.2099 577,755.1 DEFILAND |
7,137,303,616 DEFILAND |
|||
2157 |
$0.003002 |
2.56% | 3.43% | $100,567 |
$313.59 104,460.36 GOG |
33,500,000 GOG |
|||
2158 |
$0.0000162 |
1.22% | 2.22% | $100,494 |
$0.3998 24,709.52 PGALA |
6,211,014,582 PGALA |
|||
2159 |
$0.1181 |
1.17% | 8.04% | $100,385 |
$12,772.8 108,152.41 PLU |
850,000 PLU |
|||
2160 |
$0.002892 |
1.6% | 5.01% | $100,373 |
$376.64 130,235.13 PLOT |
34,707,039 PLOT |
|||
2161 |
$0.007169 |
2.08% | 7.2% | $100,366 |
$206.52 28,807.37 SLICE |
14,000,000 SLICE |
|||
2162 |
$0.000235 |
16.96% | 91.49% | $100,125.69 |
$1,544.87 6,573,914.89 XGN |
426,066,755 XGN |
|||
2163 |
$0.0000121 |
6.37% | 21.81% | $100,095 |
$1,271.87 105,461,857.38 RCADE |
8,299,741,140 RCADE |
|||
2164 |
$0.000000000000906 |
9.43% | 1.19% | $97,929 |
$116.81 128,972,065,805,454.34 OGGY |
108,125,205,623,924,992 OGGY |
|||
2165 |
$0.001403 |
25.27% | 28.47% | $99,566.23 |
$80,080.7 57,078,189.59 LONG |
70,966,666 LONG |
|||
2166 |
$0.0000972 |
0.54% | 7.31% | $97,160 |
$1,676.6 17,256,072.46 BARSIK |
1,000,000,000 BARSIK |
|||
2167 |
$0.04597 |
0.02% | 0.74% | $96,537 |
$22,365.32 486,519.9 ELCASH |
2,100,000 ELCASH |
|||
2168 |
$0.1997 |
3.53% | 15.77% | $95,992 |
$207.87 1,040.91 BASEPTL |
480,680 BASEPTL |
|||
2169 |
$0.00222 |
1.33% | 0.45% | $95,484.92 |
$2.39 1,076.58 HELMET |
43,011,225 HELMET |
|||
2170 |
$0.000847 |
0.45% | 6.08% | $95,160.36 |
$93,406.09 110,278,736.72 SAI |
112,349,896 SAI |
|||
2171 |
$0.004148 |
43.02% | 326.71% | $95,004 |
$6,031.13 1,453,985.05 SNFT1 |
22,903,472 SNFT1 |
|||
2172 |
$0.000133 |
0.0% | 16.54% | $94,577 |
$230.66 1,734,285.71 TRKX |
711,102,362 TRKX |
|||
2173 |
$0.9421 |
0.79% | 2.07% | $94,210 |
$183.98 195.29 ATEAM |
100,000 ATEAM |
|||
2174 |
$0.0000939 |
0.74% | 12.53% | $93,900 |
$142,567.32 1,518,288,817.89 AVAXAI |
1,000,000,000 AVAXAI |
|||
2175 |
$0.00013 |
0.0% | 8.46% | $92,624.41 |
$1,642.53 12,634,846.15 FER |
712,495,449 FER |
|||
2176 |
$93.06 |
2.46% | 2.62% | $93,060 |
$49.5374 0.532317 ABTX |
1,000 ABTX |
|||
2177 |
$0.00053 |
0.27% | 2.62% | $92,750 |
$123,728.63 233,450,245.28 GATA |
175,000,000 GATA |
|||
2178 |
$0.004959 |
0.14% | 0.54% | $92,237.4 |
$324,726.11 65,482,175.84 XR |
18,600,000 XR |
|||
2179 |
$0.000000000000219 |
78.1% | 322.37% | $91,980 |
$3.6975 16,883,561,643,835.62 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2180 |
$0.002731 |
5.7% | 5.13% | $90,654.48 |
$1,302 476,748.44 TUNE |
33,194,608 TUNE |
|||
2181 |
$0.00009 |
2.91% | 2.73% | $90,000 |
$1,131.63 12,573,666.67 小股东 |
1,000,000,000 小股东 |
|||
2182 |
$89.19 |
0.0% | 0.3% | $89,190 |
$596,619.49 6,689.31 AZNX |
1,000 AZNX |
|||
2183 |
$0.02728 |
6.22% | 29.34% | $87,295.23 |
$62,553.64 2,293,021.99 MENGO |
3,199,972 MENGO |
|||
2184 |
$0.000507 |
0.4% | 1.18% | $87,205 |
$15,209.84 29,999,684.42 TIT |
172,002,243 TIT |
|||
2185 |
$0.0000289 |
0.24% | 0.93% | $86,700 |
$19.0935 660,674.74 CYRUS |
3,000,000,000 CYRUS |
|||
2186 |
$0.000744 |
2.72% | 19.91% | $86,229.6 |
$13,425.69 18,045,282.26 FIR |
115,900,000 FIR |
|||
2187 |
$0.010872 |
1.01% | 1.43% | $86,125.59 |
$213,293.56 19,618,612.95 PUSH |
7,921,780 PUSH |
|||
2188 |
$0.0000162 |
17.67% | 29.07% | $85,135 |
$799.94 49,470,624.61 UNITE |
5,265,000,000 UNITE |
|||
2189 |
$0.000000000167 |
0.95% | 17.56% | $83,700 |
$36.33 217,025,089,605.73 BULL |
500,000,000,000,000 BULL |
|||
2190 |
$0.006776 |
0.09% | 3.88% | $83,013.93 |
$70,317.64 10,377,455.73 ML |
12,251,170 ML |
|||
2191 |
$81.61 |
1.16% | 0.18% | $81,610 |
$760.28 9.316 KOX |
1,000 KOX |
|||
2192 |
$0.000238 |
1.28% | 0.0% | $79,968 |
$243.14 1,021,596.64 PELL |
336,000,000 PELL |
|||
2193 |
$0.00000000019 |
6.45% | 14.11% | $79,889 |
$1,417.9 7,466,561,348,077.94 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2194 |
$20.7388 |
0.59% | 4.5% | $79,554.04 |
$767,756.41 37,020.29 RGTION |
3,836 RGTION |
|||
2195 |
$182.98 |
1.69% | 2.51% | $78,864.38 |
$734,607.53 4,014.69 TMUSON |
431 TMUSON |
|||
2196 |
$0.0000000000885 |
0.56% | 11.19% | $78,195 |
$0.7999 9,038,418,079.1 WSG |
883,562,951,911,638 WSG |
|||
2197 |
$0.000315 |
1.13% | 9.16% | $77,512 |
$18,812.56 59,792,645.33 YALA |
246,360,000 YALA |
|||
2198 |
$0.001211 |
0.17% | 0.08% | $76,817.38 |
$9,906.83 8,180,701.9 ZLW |
63,433,009.16910002 ZLW |
|||
2199 |
$0.001223 |
4.26% | 28.86% | $75,826 |
$2,484.39 2,031,390.02 CRF |
62,000,000 CRF |
|||
2200 |
$1.493 |
4.11% | 4.82% | $75,818 |
$462.46 309.75 KTON |
50,782 KTON |
