Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$1.686 |
0.72% | 5.63% | $471,406 |
$150,610.76 89,330.23 CLX |
279,600 CLX |
|||
2102 |
$0.000047 |
3.93% | 13.32% | $469,600 |
$78,593.58 1,673,628,194.21 MATRIX |
10,000,000,000 MATRIX |
|||
2103 |
$0.000466 |
1.53% | 39.88% | $466,000 |
$174,062.45 373,524,570.82 HRT |
1,000,000,000 HRT |
|||
2104 |
$0.028889 |
10.71% | 21.93% | $465,231 |
$373,992.48 12,945,843.75 DTEC |
16,104,096 DTEC |
|||
2105 |
$0.001829 |
1.24% | 8.69% | $459,644 |
$5,272.88 2,882,930.56 GMR |
251,308,689 GMR |
|||
2106 |
$0.000000000458 |
12.43% | 9.3% | $458,000 |
$404.19 882,510,917,030.57 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2107 |
$0.000000000833 |
3.16% | 11.3% | $459,387 |
$863.48 1,035,968,806,238.75 RTO |
551,153,688,995,893 RTO |
|||
2108 |
$0.003006 |
0.1% | 25.75% | $454,657 |
$8.1936 2,725.75 KRU |
151,250,000 KRU |
|||
2109 |
$0.013567 |
3.11% | 2.31% | $454,494 |
$302,952.58 22,330,108.35 GOG |
33,500,000 GOG |
|||
2110 |
$0.003011 |
1.5% | 41.75% | $451,650 |
$100,467.48 33,366,815.01 ATRS |
150,000,000 ATRS |
|||
2111 |
$0.0005 |
0.0% | 55.6% | $450,000 |
$11.1673 22,334.6 HERE |
900,000,000 HERE |
|||
2112 |
$0.000452 |
1.8% | 79.38% | $449,868 |
$99,500.86 220,134,646.02 VR1 |
995,282,353 VR1 |
|||
2113 |
$0.006817 |
4.24% | 10.79% | $449,622.25 |
$139,347.85 20,441,227.81 OLE |
65,956,030 OLE |
|||
2114 |
$0.00448 |
6.86% | 19.42% | $448,000 |
$17,971.28 4,011,446.43 CAI |
100,000,000 CAI |
|||
2115 |
$0.003528 |
3.1% | 6.32% | $441,000 |
$95,841.53 27,165,966.55 AIX |
125,000,000 AIX |
|||
2116 |
$0.00436 |
2.83% | 11.93% | $439,177 |
$37,347.51 8,565,942.66 AMP |
100,728,564 AMP |
|||
2117 |
$0.008823 |
0.68% | 13.61% | $436,412 |
$203,690.58 23,086,317.58 STB |
49,463,038 STB |
|||
2118 |
$0.000433 |
8.79% | 8.38% | $433,000 |
$61,833.42 142,802,355.66 LOUD |
999,999,965.41 LOUD |
|||
2119 |
$0.0183 |
4.69% | 9.29% | $424,098 |
$95,327.88 5,209,173.77 VIA |
23,174,755 VIA |
|||
2120 |
$0.00000428 |
1.66% | 3.04% | $423,806 |
$80,291.33 18,759,656,542.06 GARD |
99,019,999,900 GARD |
|||
2121 |
$0.019483 |
4.67% | 15.45% | $423,396 |
$419,120.26 21,512,100.81 WALLET |
21,731,542 WALLET |
|||
2122 |
$0.009427 |
0.0% | 1.45% | $421,670 |
$381,273.1 40,444,796.86 FLP |
44,730,000 FLP |
|||
2123 |
$0.000329 |
2.19% | 4.34% | $412,886 |
$267,385.63 813,488,788.83 MTV |
1,256,155,554 MTV |
|||
2124 |
$0.000155 |
0.0% | 0.0% | $418,500 |
$20,115.29 129,776,064.52 CREPE |
2,700,000,000 CREPE |
|||
2125 |
$0.000416 |
11.16% | 28.98% | $415,719 |
$950,488.46 2,286,366,929.66 TEMA |
999,997,478 TEMA |
|||
2126 |
$0.0000819 |
7.91% | 14.32% | $409,450 |
$80,594.19 984,176,211.99 SSG |
5,000,000,000 SSG |
|||
2127 |
$0.003645 |
3.4% | 5.73% | $410,011 |
$2,179,094.7 597,831,193.42 LAT |
112,486,000 LAT |
|||
2128 |
$0.001604 |
2.37% | 29.11% | $409,421 |
$424,828.81 264,855,866.58 TST |
255,249,898 TST |
|||
2129 |
$0.02002 |
3.61% | 15.13% | $409,229 |
$144,489.18 7,217,241.76 AXM |
20,441,000 AXM |
|||
2130 |
$0.000799 |
21.06% | 53.07% | $399,500 |
$87,918.53 110,035,707.13 BNA |
500,000,000 BNA |
|||
2131 |
$0.044437 |
16.98% | 17.24% | $404,377 |
$1,646,614.92 37,055,042.42 XPRT |
9,100,000 XPRT |
|||
2132 |
$0.000399 |
1.53% | 1.25% | $398,990 |
$58,149.01 145,740,519.81 VPT |
1,000,000,000 VPT |
|||
2133 |
$226.85 |
0.43% | 0.86% | $398,121.75 |
$2,531,014.52 11,157.22 AMZNX |
1,755 AMZNX |
|||
2134 |
$0.001385 |
4.69% | 18.41% | $397,592.53 |
$77,280.99 55,798,548.74 RFUEL |
287,070,423 RFUEL |
|||
2135 |
$0.050101 |
4.41% | 3.25% | $395,847 |
$753.95 15,048.6 BGL |
7,900,988 BGL |
|||
2136 |
$0.000395 |
15.84% | 18.99% | $395,000 |
$27,027.76 68,424,708.86 ZAAR |
1,000,000,000 ZAAR |
|||
2137 |
$0.000000000399 |
2.41% | 0.85% | $394,430 |
$805.71 2,017,300,951,427.14 CATS |
987,556,120,824,092 CATS |
|||
2138 |
$0.00000000329 |
2.11% | 21.37% | $390,688 |
$76,383.85 23,216,975,683,890.58 KUMA |
118,750,167,011,962 KUMA |
|||
2139 |
$0.001569 |
1.69% | 2.79% | $392,250 |
$51,823.65 33,029,732.31 MTS |
250,000,000 MTS |
|||
2140 |
$0.010416 |
3.4% | 25.46% | $386,624.03 |
$316,402.93 30,376,625.38 BLOCX |
37,118,283 BLOCX |
|||
2141 |
$0.009766 |
0.75% | 5.26% | $380,579 |
$79,258.02 8,115,709.6 W3GG |
38,969,769 W3GG |
|||
2142 |
$0.000379 |
0.93% | 7.29% | $378,800 |
$144,880.56 382,472,439.28 MIDLE |
1,000,000,000 MIDLE |
|||
2143 |
$0.000207 |
8.69% | 16.89% | $379,511 |
$590.69 2,859,791.82 STRUMP |
1,837,382,589 STRUMP |
|||
2144 |
$0.000756 |
0.45% | 0.55% | $378,000 |
$1,488.81 1,969,325.4 FRBK |
500,000,000 FRBK |
|||
2145 |
$0.003373 |
1.75% | 1.42% | $377,776 |
$1,730.11 512,929.14 MSHD |
111,999,973 MSHD |
|||
2146 |
$0.007288 |
0.47% | 7.97% | $378,976 |
$81,051.61 11,121,241.77 DPY |
52,000,000 DPY |
|||
2147 |
$0.055653 |
3.62% | 26.58% | $377,822 |
$208,153.25 3,740,198.19 GEEQ |
6,788,887 GEEQ |
|||
2148 |
$0.003718 |
2.87% | 3.23% | $375,688 |
$247,026.33 66,440,648.2 NYAN |
101,045,769 NYAN |
|||
2149 |
$0.000288 |
62.14% | 46.02% | $373,945 |
$152,067.22 528,653,641.58 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2150 |
$0.1167 |
1.48% | 0.77% | $373,437 |
$182,216.15 1,561,406.6 MENGO |
3,199,972 MENGO |
|||
2151 |
$0.0008 |
7.24% | 1.38% | $371,128 |
$70,682.73 88,353,412.5 INK |
463,910,526 INK |
|||
2152 |
$0.000372 |
5.38% | 20.7% | $372,000 |
$55,794.88 149,986,236.56 SORA |
1,000,000,000 SORA |
|||
2153 |
$0.030359 |
7.81% | 14.22% | $370,422.41 |
$82,969.32 2,732,939.82 BTCST |
12,201,403 BTCST |
|||
2154 |
$0.004904 |
0.12% | 1.33% | $367,649 |
$317,027.89 64,646,796.49 SDM |
74,969,135 SDM |
|||
2155 |
$0.0292 |
1.35% | 6.16% | $361,989 |
$146,167.92 5,005,750.68 BSSB |
12,396,873 BSSB |
|||
2156 |
$0.002036 |
3.25% | 19.7% | $361,780 |
$100,212.47 49,220,270.14 X2Y2 |
177,691,730 X2Y2 |
|||
2157 |
$0.005081 |
15.16% | 201.5% | $360,829 |
$110,909.65 21,828,311.36 FSN |
71,015,391 FSN |
|||
2158 |
$0.001933 |
0.31% | 0.05% | $360,411 |
$21,132.51 10,932,493.53 MOONED |
186,451,793 MOONED |
|||
2159 |
$0.046364 |
4.44% | 5.07% | $358,085 |
$139,842.42 3,016,185.4 PCX |
7,723,350 PCX |
|||
2160 |
$0.268 |
0.0% | 7.99% | $301,500 |
$33.0524 123.33 GTON |
1,125,000 GTON |
|||
2161 |
$0.0000276 |
12.29% | 46.05% | $355,739 |
$1,195,886.98 43,329,238,405.8 WAT |
12,889,090,910 WAT |
|||
2162 |
$0.000583 |
0.87% | 17.67% | $353,914 |
$79,463.93 136,301,766.72 DAFI |
607,057,174 DAFI |
|||
2163 |
$0.028952 |
2.48% | 8.93% | $354,696 |
$358,389.85 12,378,759.67 ML |
12,251,170 ML |
|||
2164 |
$0.017045 |
0.98% | 17.6% | $352,466.41 |
$277,841.97 16,300,496.92 SMILE |
20,678,581 SMILE |
|||
2165 |
$0.000000000729 |
1.43% | 10.67% | $352,153 |
$958.88 1,314,795,008,912.66 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2166 |
$0.000116 |
0.0% | 2.18% | $348,000 |
$227,768.77 1,963,523,879.31 SATX |
3,000,000,000 SATX |
|||
2167 |
$0.003473 |
10.6% | 7.6% | $347,300 |
$310.92 89,524.91 CSM |
100,000,000 CSM |
|||
2168 |
$0.004591 |
0.35% | 7.04% | $347,283 |
$0.064 13.9403 OK |
75,644,249 OK |
|||
2169 |
$0.00000388 |
1.31% | 29.38% | $349,200 |
$83,140.86 21,428,056,701.03 HAHA |
90,000,000,000 HAHA |
|||
2170 |
$0.000347 |
1.74% | 7.48% | $346,959 |
$336,912.34 971,040,869.26 KACY |
999,997,046 KACY |
|||
2171 |
$0.001437 |
2.06% | 9.74% | $343,443 |
$78,565.67 54,673,395.96 RIDE |
239,000,000 RIDE |
|||
2172 |
$0.000356 |
11.25% | 38.2% | $345,320 |
$5,901.48 16,577,191.01 FONE |
970,000,000 FONE |
|||
2173 |
$0.0000855 |
62.45% | 12.47% | $336,636 |
$86,231.01 1,008,549,824.56 PGN |
3,937,264,875 PGN |
|||
2174 |
$0.000475 |
0.21% | 9.05% | $335,416 |
$109,299.81 230,104,863.16 GORILLA |
706,139,413 GORILLA |
|||
2175 |
$0.00334 |
2.8% | 27.34% | $334,000 |
$103,901.09 31,108,110.78 ALT |
100,000,000 ALT |
|||
2176 |
$0.096127 |
0.0% | 13.29% | $273,215 |
$3.8838 40.4028 MC |
2,842,229 MC |
|||
2177 |
$0.001565 |
3.22% | 14.38% | $328,650 |
$81,125.94 51,837,661.34 VT |
210,000,000 VT |
|||
2178 |
$0.000981 |
25.34% | 24.82% | $327,617.81 |
$123,913.53 126,313,486.24 OLT |
333,963,106 OLT |
|||
2179 |
$0.002253 |
0.0% | 4.93% | $326,277 |
$0.7541 334.71 HAKKA |
144,818,813.34874207 HAKKA |
|||
2180 |
$0.6146 |
3.02% | 18.92% | $325,738 |
$176,365.74 286,960.2 TUBE2 |
530,000 TUBE2 |
|||
2181 |
$0.000324 |
2.36% | 5.77% | $324,170 |
$676,512.3 2,086,905,944.41 KBBB |
999,998,669 KBBB |
|||
2182 |
$0.040788 |
0.9% | 5.93% | $323,114 |
$1,220,213.08 29,915,982.15 PUSH |
7,921,780 PUSH |
|||
2183 |
$0.0000395 |
5.56% | 11.92% | $322,088 |
$1,385.78 35,065,283.4 DONS |
8,150,000,000 DONS |
|||
2184 |
$0.00000066 |
0.0% | 53.03% | $273,505 |
$14.9999 22,727,121.21 DUCKY |
414,400,864,566 DUCKY |
|||
2185 |
$0.002322 |
1.09% | 9.73% | $320,668 |
$3,088.95 1,330,297.16 IRT |
138,100,050 IRT |
|||
2186 |
$0.000000000000763 |
23.7% | 35.63% | $320,477 |
$658.34 862,785,699,308,031 DRB |
420,000,000,000,000,000 DRB |
|||
2187 |
$0.000041 |
115.79% | 34.15% | $319,359 |
$23.7675 579,695.12 BITCI |
7,789,232,108 BITCI |
|||
2188 |
$0.010933 |
2.67% | 7.77% | $320,154 |
$549,283.2 50,240,848.81 GMRT |
29,283,300 GMRT |
|||
2189 |
$0.001121 |
6.36% | 7.23% | $319,161 |
$89,191.7 79,564,406.78 YOURAI |
284,710,552 YOURAI |
|||
2190 |
$0.00000000000075 |
25.0% | 23.25% | $315,000 |
$86.6772 115,569,600,000,000 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2191 |
$0.000784 |
0.0% | 2.93% | $313,600 |
$264.7 337,627.55 BBT |
400,000,000 BBT |
|||
2192 |
$0.000379 |
12.76% | 19.64% | $309,960 |
$80,828.81 213,285,510.73 TCT |
817,902,279 TCT |
|||
2193 |
$0.000779 |
9.86% | 24.79% | $313,469.59 |
$12,218.48 15,684,826.7 MTH |
402,400,000 MTH |
|||
2194 |
$0.000522 |
1.51% | 0.38% | $309,745 |
$166.28 318,544.06 RVC |
593,381,934 RVC |
|||
2195 |
$0.00000000000708 |
1.14% | 4.8% | $306,286 |
$603.51 85,241,525,423,728.81 FWC |
43,260,768,428,052,528 FWC |
|||
2196 |
$0.000289 |
1.17% | 5.92% | $304,313 |
$232,561.23 804,348,320.82 NVIR |
1,052,511,922 NVIR |
|||
2197 |
$0.000301 |
6.39% | 29.31% | $301,150 |
$85,921.09 285,309,945.21 1SOS |
1,000,000,000 1SOS |
|||
2198 |
$0.000015 |
24.95% | 21.25% | $300,200 |
$82.7706 5,514,363.76 SWX |
20,000,000,000 SWX |
|||
2199 |
$0.073671 |
0.22% | 4.17% | $294,684 |
$87,804.38 1,191,844.55 STEP |
4,000,000 STEP |
|||
2200 |
$0.000000498 |
0.75% | 55.8% | $299,864 |
$907,471.75 1,823,330,821,780.19 TKING |
602,499,263,731 TKING |
