Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.0000707 |
3.15% | 1.53% | $70,700 |
$53,420.06 755,587,835.93 CHUCK |
1,000,000,000 CHUCK |
|||
2202 |
$0.00000787 |
0.76% | 0.63% | $72,955 |
$56.98 7,240,152.48 KING |
9,270,000,000 KING |
|||
2203 |
$0.007593 |
0.78% | 0.16% | $72,255.9 |
$76,848.25 10,120,933.75 OVL |
9,516,120.03 OVL |
|||
2204 |
-- |
0.0% | 0.0% | $72,058 |
$56.1 -- NYAN |
69,420,000,000,000 NYAN |
|||
2205 |
$0.000112 |
5.08% | 16.0% | $69,276.57 |
$52,394.75 467,810,267.86 BROAK |
618,540,783.28 BROAK |
|||
2206 |
$0.000636 |
0.15% | 5.61% | $71,541.09 |
$893,065.45 1,404,190,959.12 LAT |
112,486,000 LAT |
|||
2207 |
$0.001084 |
11.98% | 6.95% | $71,496.34 |
$1,186.8 1,094,833.95 OLE |
65,956,030 OLE |
|||
2208 |
$0.00169 |
0.41% | 23.87% | $71,293 |
$306.89 181,591.72 GF |
42,185,071 GF |
|||
2209 |
$0.000246 |
3.8% | 50.0% | $71,061.29 |
$3,360.84 13,661,951.22 HOD |
288,867,040 HOD |
|||
2210 |
$0.02936 |
1.81% | 0.48% | $70,141.34 |
$57,670.95 1,964,269.41 SCCP |
2,389,010 SCCP |
|||
2211 |
$0.000725 |
0.25% | 5.49% | $69,583.14 |
$47,529.15 65,557,448.28 MIRROR |
95,976,750 MIRROR |
|||
2212 |
$0.000335 |
1.17% | 4.55% | $69,019.3 |
$112,946.46 337,153,611.94 ZKL |
206,027,778 ZKL |
|||
2213 |
$0.0000104 |
2.99% | 4.11% | $68,929 |
$9,355 900,384,985.56 GMRX |
6,634,129,332 GMRX |
|||
2214 |
$0.0000687 |
0.1% | 3.32% | $68,650 |
$4,580 66,715,222.14 EZSWAP |
1,000,000,000 EZSWAP |
|||
2215 |
$0.000106 |
31.36% | 0.0% | $68,449 |
$3.23 30,471.7 BETA |
646,969,697 BETA |
|||
2216 |
$0.0000457 |
7.58% | 8.54% | $68,381 |
$64.04 1,400,087.45 ANLOG |
1,495,000,000 ANLOG |
|||
2217 |
-- |
1.34% | 1.77% | $68,270 |
$3.11 -- AIR |
100,000,000,000,000 AIR |
|||
2218 |
$0.0000672 |
3.56% | 0.07% | $67,160 |
$51,166.71 761,862,864.8 NEIROETH |
1,000,000,000 NEIROETH |
|||
2219 |
-- |
0.0% | 0.0% | $67,200 |
$2 -- SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2220 |
$0.001337 |
2.12% | 12.21% | $66,850 |
$47.84 35,781.6 GRV |
50,000,000 GRV |
|||
2221 |
$0.000000000786 |
6.48% | 11.44% | $65,990.4 |
$29,108.08 37,052,036,659,877.8 POODL |
84,000,000,000,000 POODL |
|||
2222 |
$0.00000271 |
1.09% | 1.81% | $64,968 |
$0.3198 118,007.38 BIB |
23,973,594,210 BIB |
|||
2223 |
$89.355 |
2.18% | 0.49% | $64,784.16 |
$1,515,244.33 16,957.58 ABTON |
725.02 ABTON |
|||
2224 |
$0.004016 |
0.86% | 0.17% | $64,517 |
$126.46 31,489.04 ELFI |
16,065,082 ELFI |
|||
2225 |
$0.00153 |
1.92% | 15.93% | $64,260 |
$997.1 651,699.35 ZENIQ |
42,000,000 ZENIQ |
|||
2226 |
$0.0000813 |
11.07% | 6.99% | $65,024 |
$2,430.22 29,899,360.24 DYOR |
800,000,000 DYOR |
|||
2227 |
$0.0000638 |
0.7% | 11.98% | $63,162 |
$1,365.88 21,408,777.43 ASTERINU |
990,000,000 ASTERINU |
|||
2228 |
$0.0000211 |
3.62% | 10.46% | $63,150 |
$169.3 8,042,755.34 XWG |
3,000,000,000 XWG |
|||
2229 |
$0.4256 |
2.45% | 1.12% | $62,948.37 |
$10,107.15 23,748 MAG7SSI |
147,905 MAG7SSI |
|||
2230 |
$0.000634 |
1.05% | 0.0% | $62,087 |
$14.09 22,223.97 WAIT |
97,959,724 WAIT |
|||
2231 |
$0.000688 |
0.0% | 2.13% | $61,232 |
$1,126 1,636,627.91 CWAR |
89,000,000 CWAR |
|||
2232 |
$0.0029 |
47.31% | 47.27% | $60,900 |
$1,020 351,724.14 AINN |
21,000,000 AINN |
|||
2233 |
$0.0000167 |
7.7% | 6.38% | $60,550 |
$78.53 4,710,857.83 OX |
3,632,247,467 OX |
|||
2234 |
$108.03 |
11.36% | 16.18% | $60,212.68 |
$2,931,937.77 27,140.03 HOODON |
557.37 HOODON |
|||
2235 |
$18.96 |
5.54% | 5.27% | $59,859.56 |
$696,299.27 36,724.65 FIGON |
3,157.15 FIGON |
|||
2236 |
-- |
37.8% | 31.1% | $59,613 |
$418.06 -- FWC |
43,260,768,428,052,528 FWC |
|||
2237 |
$0.004067 |
10.58% | 18.95% | $59,459.54 |
$12,070.76 2,967,976.4 ASRR |
14,620,000 ASRR |
|||
2238 |
$0.000236 |
2.36% | 2.09% | $59,000 |
$50,269.23 213,005,211.86 HUND |
250,000,000 HUND |
|||
2239 |
$0.00000429 |
1.61% | 2.38% | $55,294.2 |
$15,603.74 3,637,235,431.24 WAT |
12,889,090,910 WAT |
|||
2240 |
$0.00276 |
4.17% | 9.06% | $56,417.16 |
$62,366.26 22,596,471.01 AXM |
20,441,000 AXM |
|||
2241 |
$0.00055 |
0.0% | 3.51% | $55,401 |
$2,276 4,138,181.82 AMP |
100,728,564 AMP |
|||
2242 |
$0.000711 |
7.62% | 18.05% | $55,205.34 |
$3,670.53 5,162,489.45 BEFI |
77,644,648 BEFI |
|||
2243 |
$0.000203 |
0.64% | 2.08% | $55,034.48 |
$85,864.12 422,975,960.59 LKI |
271,105,794 LKI |
|||
2244 |
-- |
2.58% | 0.0% | $54,777 |
$3.86 -- SOS |
38,305,849,738,802 SOS |
|||
2245 |
$0.000319 |
3.7% | 5.47% | $53,194.79 |
$36,240.21 113,605,673.98 BITBOARD |
166,754,836 BITBOARD |
|||
2246 |
$0.004094 |
2.38% | 12.93% | $53,325.17 |
$22,615.24 5,523,996.09 DIN |
13,025,200 DIN |
|||
2247 |
$21.8459 |
0.36% | 0.89% | $52,673.52 |
$1,085,095.24 49,670.43 GMEON |
2,411.14 GMEON |
|||
2248 |
$0.0000518 |
10.22% | 0.0% | $51,810 |
$359.79 6,944,412.28 COVAL |
1,000,000,000 COVAL |
|||
2249 |
$56.2539 |
1.43% | 1.37% | $51,816.03 |
$792,272.13 14,083.86 IONQON |
921.11 IONQON |
|||
2250 |
$0.0000988 |
5.0% | 1.1% | $51,672.4 |
$20,766.27 210,184,919.03 A1X |
523,000,000 A1X |
|||
2251 |
$0.001832 |
0.76% | 3.12% | $51,608 |
$18.25 9,961.79 BLOCK |
28,170,533 BLOCK |
|||
2252 |
$0.0000052 |
0.0% | 1.96% | $52,000 |
$53,165.21 10,224,078,846.15 ZKF |
10,000,000,000 ZKF |
|||
2253 |
$0.000517 |
2.29% | 9.17% | $50,723.73 |
$4,734.86 9,158,336.56 SBR |
98,111,672 SBR |
|||
2254 |
$0.000283 |
2.32% | 0.6% | $49,057 |
$827.28 2,923,250.88 G3 |
173,176,556.99 G3 |
|||
2255 |
$9.63 |
0.68% | 4.75% | $49,705 |
$137.73 14.3022 TTC |
5,162 TTC |
|||
2256 |
$0.000196 |
4.85% | 13.66% | $49,000 |
$61,184.97 312,168,214.29 AME |
250,000,000 AME |
|||
2257 |
$0.0000489 |
1.03% | 1.01% | $48,879.19 |
$5,059.99 103,518,617.02 CLIPPY |
999,983,449 CLIPPY |
|||
2258 |
$0.0000671 |
13.64% | 18.28% | $49,382.94 |
$10,225.43 152,390,909.09 GMTO |
735,960,327 GMTO |
|||
2259 |
$0.000319 |
63.59% | 0.0% | $48,249 |
$56.71 177,774.29 KRU |
151,250,000 KRU |
|||
2260 |
$346.09 |
2.4% | 3.66% | $46,881.35 |
$723,172.29 2,089.55 AMGNON |
135.46 AMGNON |
|||
2261 |
$0.000202 |
24.37% | 0.55% | $46,796.67 |
$186,287.55 922,215,594.06 KLINK |
231,666,666 KLINK |
|||
2262 |
$0.00059 |
11.01% | 1.55% | $46,756.16 |
$5,085.58 8,619,627.12 XYRO |
79,247,727 XYRO |
|||
2263 |
$0.0517 |
4.67% | 6.27% | $45,802.68 |
$53,067.48 1,026,450.29 EFC |
885,932 EFC |
|||
2264 |
$0.000802 |
0.39% | 0.24% | $46,422 |
$66.03 82,331.67 BUX |
57,904,773 BUX |
|||
2265 |
$0.000806 |
0.64% | 3.2% | $45,404 |
$43.94 54,516.13 MIST |
56,357,088 MIST |
|||
2266 |
$0.00677 |
1.46% | 7.22% | $45,960.77 |
$184,706.8 27,283,131.46 GEEQ |
6,788,887 GEEQ |
|||
2267 |
$0.001139 |
18.82% | 16.06% | $45,264 |
$32.08 28,165.06 SCLP |
39,739,856 SCLP |
|||
2268 |
$0.0462 |
0.06% | 0.51% | $44,676 |
$2.5 54.1126 LAT |
966,708 LAT |
|||
2269 |
$0.000000413 |
0.02% | 0.34% | $44,041.25 |
$68,972.71 166,882,917,977.26 TCAPY |
106,560,000,000 TCAPY |
|||
2270 |
$0.004818 |
1.05% | 57.45% | $43,843.8 |
$132,905.67 27,585,236.61 XPRT |
9,100,000 XPRT |
|||
2271 |
$0.000434 |
1.53% | 12.61% | $43,804 |
$102.01 235,046.08 ZERO |
101,010,101 ZERO |
|||
2272 |
$0.0000435 |
0.59% | 0.8% | $43,530 |
$1,470 33,769,813.92 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
2273 |
$0.0158 |
1.5% | 2.59% | $43,185 |
$38.41 2,431.01 XWIN |
2,733,230 XWIN |
|||
2274 |
$132.57 |
0.38% | 4.2% | $43,135.62 |
$3,797,866.44 28,648.01 PLTRON |
325.38 PLTRON |
|||
2275 |
$0.001717 |
1.78% | 1.18% | $42,880.87 |
$64,367.46 37,488,328.48 NOM |
24,974,296 NOM |
|||
2276 |
$0.0000857 |
7.06% | 5.09% | $42,830 |
$10,015.75 116,924,468.83 GODE |
500,000,000 GODE |
|||
2277 |
$0.007844 |
1.42% | 5.09% | $41,008.64 |
$334,549.01 42,650,307.24 DORA |
5,228,027 DORA |
|||
2278 |
$0.00426 |
1.3% | 3.58% | $42,600 |
$6.08 1,427.23 BR |
10,000,000 BR |
|||
2279 |
$0.000124 |
0.82% | 5.33% | $40,300 |
$146,838.56 1,184,181,935.48 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2280 |
$0.000000117 |
10.16% | 29.7% | $41,039.5 |
$54,669.3 468,460,154,241.65 XLAB |
351,666,666,667 XLAB |
|||
2281 |
-- |
0.1% | 0.1% | $40,849 |
$0.12 -- PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2282 |
$0.0000407 |
1.93% | 8.82% | $40,700 |
$5,069.99 124,569,778.87 JOS |
1,000,000,000 JOS |
|||
2283 |
$0.0004 |
20.0% | 0.0% | $40,000 |
$16.37 40,925 SEN |
100,000,000 SEN |
|||
2284 |
$0.0000661 |
1.36% | 7.14% | $39,199 |
$164.22 2,485,921.89 RVC |
593,381,934 RVC |
|||
2285 |
$0.001416 |
1.36% | 15.7% | $38,309.68 |
$61,239.74 43,248,403.95 CHO |
27,054,855 CHO |
|||
2286 |
$0.00000383 |
2.05% | 5.51% | $38,300 |
$711.82 185,853,785.9 BSHIB |
10,000,000,000 BSHIB |
|||
2287 |
$0.03876 |
33.84% | 22.54% | $38,118.09 |
$55,546.78 1,433,095.46 LUFC |
983,439 LUFC |
|||
2288 |
$0.000000978 |
3.17% | 11.09% | $37,255.93 |
$62,703.01 64,113,507,157.46 MLXC |
38,094,001,115 MLXC |
|||
2289 |
$0.003027 |
9.18% | 3.98% | $36,929.4 |
$4,189.87 1,384,165.84 POLK |
12,200,000 POLK |
|||
2290 |
$0.0000368 |
0.0% | 2.51% | $36,800 |
$1.01 27,445.65 IFAI |
1,000,000,000 IFAI |
|||
2291 |
$0.0000371 |
0.27% | 18.06% | $37,099.91 |
$53,619.22 1,445,261,994.61 TEMA |
999,997,478 TEMA |
|||
2292 |
$0.000522 |
0.44% | 3.78% | $36,540 |
$43,847.3 83,998,659 EPIKO |
70,000,000 EPIKO |
|||
2293 |
$0.002677 |
7.04% | 6.04% | $36,481.15 |
$496,521.07 185,476,679.12 GCOIN |
13,627,623 GCOIN |
|||
2294 |
$0.004066 |
0.9% | 0.27% | $36,057 |
$191.14 47,009.35 BSCPAD |
8,868,000 BSCPAD |
|||
2295 |
$0.00015 |
1.32% | 1.32% | $35,996 |
$226.79 1,511,933.33 XZK |
239,972,771 XZK |
|||
2296 |
$0.0000764 |
11.68% | 2.69% | $35,934 |
$117,333 1,535,973,294.93 BOS |
470,400,000 BOS |
|||
2297 |
$0.02 |
2.18% | 1.17% | $35,944 |
$1.83 91.5 PMON |
1,800,000 PMON |
|||
2298 |
$0.000407 |
4.9% | 18.47% | $36,062.34 |
$55,853.91 137,233,194.1 MASS |
88,605,252 MASS |
|||
2299 |
$458.31 |
2.89% | 5.43% | $35,748.18 |
$1,087,543.44 2,372.94 SPOTON |
78 SPOTON |
|||
2300 |
$0.08844 |
1.03% | 1.03% | $35,376 |
$449,655.71 5,084,302.46 CAP |
400,000 CAP |
