Alla språk
Dagens Bitcoin (BTC) pris
Coresky
CSKY
Trading Payment Token Ultima
TPTU
B1O AI
B1OAI
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.001117 |
3.52% | 11.25% | $318,021.69 |
$92,616.71 82,915,586.39 YOURAI |
284,710,552 YOURAI |
|||
2202 |
$0.000316 |
11.81% | 4.25% | $316,000 |
$316,036.64 1,000,115,949.37 SCIHUB |
1,000,000,000 SCIHUB |
|||
2203 |
$0.000784 |
0.0% | 3.02% | $313,600 |
$264.7 337,627.55 BBT |
400,000,000 BBT |
|||
2204 |
$0.00031 |
17.55% | 75.37% | $310,000 |
$168,205.54 542,598,516.13 AIVA |
1,000,000,000 AIVA |
|||
2205 |
$0.000305 |
0.1% | 1.89% | $307,918 |
$2,117 6,952,152.64 EVERY |
1,011,192,861 EVERY |
|||
2206 |
$0.00000000000708 |
1.14% | 1.14% | $306,286 |
$8.21 1,159,604,519,774.01 FWC |
43,260,768,428,052,528 FWC |
|||
2207 |
$0.000307 |
6.65% | 13.76% | $307,000 |
$89,952.94 293,006,319.22 1SOS |
1,000,000,000 1SOS |
|||
2208 |
$0.00076 |
0.07% | 22.24% | $305,824 |
$9,993.55 13,149,407.89 MTH |
402,400,000 MTH |
|||
2209 |
$0.000515 |
2.83% | 1.53% | $305,592 |
$197.91 384,291.26 RVC |
593,381,934 RVC |
|||
2210 |
$0.000626 |
6.83% | 15.85% | $304,218.69 |
$300,048.21 479,310,239.62 DOAI |
485,972,341 DOAI |
|||
2211 |
$0.000000503 |
1.9% | 0.0% | $303,298 |
$910,992 1,809,678,188,319.43 TKING |
602,499,263,731 TKING |
|||
2212 |
$0.075547 |
0.82% | 7.55% | $302,188 |
$87,702.71 1,160,902.62 STEP |
4,000,000 STEP |
|||
2213 |
$0.000302 |
43.81% | 51.0% | $302,000 |
$1,247 4,129,139.07 BABYBTC |
1,000,000,000 BABYBTC |
|||
2214 |
$0.003386 |
4.25% | 12.88% | $303,201.31 |
$1,553,838.97 458,901,054.34 BTF |
89,545,570 BTF |
|||
2215 |
$298.1 |
0.45% | 0.89% | $298,100 |
$5,634,264.8 18,900.59 MCDX |
1,000 MCDX |
|||
2216 |
$0.3718 |
1.12% | 0.0% | $297,030 |
$646.31 1,738.33 KIT |
798,898 KIT |
|||
2217 |
$0.000294 |
2.0% | 6.07% | $294,000 |
$52,911 179,969,387.76 CHEYENNE |
999,999,995 CHEYENNE |
|||
2218 |
$0.00000293 |
8.12% | 5.4% | $293,000 |
$81,211 27,717,064,846.42 CATDOG |
100,000,000,000 CATDOG |
|||
2219 |
$0.000277 |
2.09% | 3.01% | $291,545.81 |
$187,783.31 677,918,086.64 NVIR |
1,052,511,922 NVIR |
|||
2220 |
$0.0000371 |
0.85% | 10.54% | $291,211.56 |
$52,481.2 1,413,444,653.92 MEFA |
7,843,026,047 MEFA |
|||
2221 |
$0.01755 |
3.2% | 3.67% | $292,045 |
$82,090 4,677,492.88 XPET |
16,650,221 XPET |
|||
2222 |
$0.0000000000191 |
0.53% | 6.11% | $291,359 |
$366.75 19,201,570,680,628.27 WSPP |
15,254,385,378,589,672 WSPP |
|||
2223 |
$0.021251 |
3.48% | 9.11% | $289,082 |
$81,986 3,857,983.15 DPET |
13,600,000 DPET |
|||
2224 |
$0.000157 |
5.89% | 70.84% | $286,525 |
$303,521.91 1,933,260,573.25 BEPRO |
1,825,000,000 BEPRO |
|||
2225 |
$0.007864 |
1.59% | 2.78% | $283,104 |
$187.27 23,813.58 CLUB |
36,000,000 CLUB |
|||
2226 |
$0.004883 |
21.89% | 92.47% | $269,729.16 |
$92,495.68 18,942,387.88 DERI |
55,238,409 DERI |
|||
2227 |
$0.000000000000661 |
33.9% | 33.9% | $277,620 |
$32.87 49,727,685,325,264.75 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2228 |
$0.00199 |
0.91% | 3.43% | $276,610 |
$532,115.89 267,394,919.6 MSTAR |
139,000,000 MSTAR |
|||
2229 |
$0.001 |
0.0% | 76.74% | $185,590 |
$1.88 1,880 MINTME |
185,590,144 MINTME |
|||
2230 |
$0.1384 |
15.14% | 28.74% | $276,800 |
$2,073 14,978.32 VSL |
2,000,000 VSL |
|||
2231 |
$0.003246 |
2.43% | 0.28% | $275,910 |
$81,271.93 25,037,563.15 SWASH |
85,000,000 SWASH |
|||
2232 |
$0.000457 |
0.22% | 0.87% | $274,259.88 |
$84,340.57 184,552,669.58 NIGHT |
600,131,000 NIGHT |
|||
2233 |
$0.074918 |
1.37% | 1.67% | $272,510.25 |
$300,432.48 4,010,150.83 XFI |
3,637,447 XFI |
|||
2234 |
$0.002712 |
2.88% | 27.12% | $271,200 |
$82,431.26 30,395,007.37 FROKAI |
100,000,000 FROKAI |
|||
2235 |
$0.00033 |
16.69% | 26.25% | $270,505 |
$82,832 251,006,060.61 TCT |
817,902,279 TCT |
|||
2236 |
$0.004486 |
6.09% | 6.62% | $269,160 |
$79,793.73 17,787,278.2 NBOT |
60,000,000 NBOT |
|||
2237 |
$0.055721 |
16.67% | 3.78% | $267,461 |
$1,091 19,579.69 NPT |
4,800,000 NPT |
|||
2238 |
$0.000202 |
0.0% | 0.0% | $201,720 |
$3,712 18,401,744.99 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2239 |
$0.000184 |
7.07% | 11.52% | $264,040 |
$81,434 442,576,086.96 BXC |
1,435,000,000 BXC |
|||
2240 |
$0.0127 |
1.19% | 1.68% | $266,910 |
$92,159 7,256,614.17 AINN |
21,000,000 AINN |
|||
2241 |
$0.000265 |
2.71% | 4.95% | $263,363.78 |
$104,177.4 393,122,264.15 BOOPA |
993,825,577 BOOPA |
|||
2242 |
$0.000000000626 |
1.18% | 18.11% | $263,478 |
$85,055 135,870,607,028,754 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2243 |
$0.003873 |
1.44% | 20.88% | $262,517.41 |
$1,549,464.19 400,068,213.27 CSIX |
67,781,414 CSIX |
|||
2244 |
$0.0000522 |
11.65% | 26.73% | $260,750 |
$368,115.99 7,058,791,754.55 DC |
5,000,000,000 DC |
|||
2245 |
$0.004739 |
5.17% | 3.16% | $258,430.97 |
$500,306.54 105,572,175.56 BLY |
54,532,805.1488443 BLY |
|||
2246 |
$0.00000339 |
0.3% | 25.09% | $257,670.28 |
$97,566.33 28,780,628,318.58 KNINE |
76,008,934,162 KNINE |
|||
2247 |
$0.00000126 |
4.55% | 5.0% | $255,930 |
$81,588 64,752,380,952.38 DRX |
203,118,765,429 DRX |
|||
2248 |
$0.0000412 |
2.13% | 19.64% | $255,770 |
$3.87 93,977.66 PGALA |
6,211,014,582 PGALA |
|||
2249 |
$0.000544 |
0.45% | 10.76% | $254,048 |
$147,097.77 270,400,312.5 HVLO |
467,000,000 HVLO |
|||
2250 |
$0.00365 |
1.39% | 20.86% | $254,287.33 |
$40,385.37 11,064,484.93 TERRA |
69,667,760 TERRA |
|||
2251 |
$0.00325 |
2.4% | 10.17% | $252,345.11 |
$145,521.42 44,775,821.54 BEFI |
77,644,648 BEFI |
|||
2252 |
$0.00251 |
1.68% | 2.28% | $251,000 |
$73,115 29,129,482.07 CEC |
100,000,000 CEC |
|||
2253 |
$0.00134 |
2.29% | 12.61% | $250,515 |
$81,773 61,024,626.87 NFTFI |
186,951,388 NFTFI |
|||
2254 |
$0.003966 |
20.99% | 95.95% | $249,858 |
$129,578.5 32,672,339.89 O4DX |
63,000,000 O4DX |
|||
2255 |
$0.000559 |
3.33% | 10.69% | $246,519 |
$81,079 145,042,933.81 KIM |
441,000,000 KIM |
|||
2256 |
$0.009845 |
0.01% | 0.73% | $245,817 |
$0.0624 6.3382 GAMI |
24,968,750 GAMI |
|||
2257 |
$0.000208 |
7.48% | 5.91% | $243,360 |
$125,484.56 603,291,153.85 AIRDROP |
1,170,000,000 AIRDROP |
|||
2258 |
$0.000114 |
9.33% | 23.39% | $243,600 |
$174,461 1,530,359,649.12 BN |
2,100,000,000 BN |
|||
2259 |
$0.011577 |
0.02% | 4.42% | $243,075 |
$81,134 7,008,205.93 BRCST |
21,000,000 BRCST |
|||
2260 |
$0.000491 |
2.39% | 54.89% | $242,946.8 |
$81,416.13 165,816,965.38 PRISM |
494,800,000 PRISM |
|||
2261 |
$0.002056 |
1.11% | 2.75% | $240,552 |
$203,476.54 98,967,188.72 ZULU |
117,000,000 ZULU |
|||
2262 |
$0.000012 |
20.12% | 9.9% | $239,800 |
$141.04 11,763,135.95 SWX |
20,000,000,000 SWX |
|||
2263 |
$0.9979 |
0.0% | 0.02% | $199,583 |
$0.02 0.020042 EUSD |
200,003 EUSD |
|||
2264 |
$0.000238 |
0.37% | 19.74% | $237,994.7 |
$5,705,686.82 23,973,474,033.61 VOID |
999,977,712 VOID |
|||
2265 |
$0.00645 |
24.4% | 212.5% | $238,650 |
$5,040.01 781,396.9 QIE |
37,000,000 QIE |
|||
2266 |
$0.00000013 |
0.52% | 12.63% | $237,141 |
$15.18 116,887,556.94 MCC |
1,826,007,246,955 MCC |
|||
2267 |
$0.000000000000564 |
43.6% | 43.6% | $236,863 |
$170.02 301,475,281,934,889 PEPA |
420,000,000,000,000,000 PEPA |
|||
2268 |
$0.000428 |
10.88% | 19.49% | $235,400 |
$2,137,916.63 4,995,132,313.08 FP |
550,000,000 FP |
|||
2269 |
$0.0000595 |
6.12% | 5.89% | $234,227.89 |
$86,026.22 1,446,061,859.14 PGN |
3,937,264,875 PGN |
|||
2270 |
$0.000477 |
2.45% | 21.68% | $234,178 |
$80,836 169,467,505.24 PERL |
490,938,908 PERL |
|||
2271 |
$0.075803 |
2.09% | 17.48% | $232,135.77 |
$361,143.07 4,764,231.89 CRU |
3,062,356 CRU |
|||
2272 |
$0.002325 |
3.98% | 3.85% | $232,500 |
$81,642.12 35,114,890.32 BDIN |
100,000,000 BDIN |
|||
2273 |
$0.000215 |
0.94% | 6.15% | $230,050 |
$33,827.05 157,335,116.28 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2274 |
$0.00023 |
4.55% | 15.0% | $230,000 |
$39.53 171,869.57 GPTW |
1,000,000,000 GPTW |
|||
2275 |
$0.0000221 |
1.95% | 5.83% | $227,117.09 |
$28,213.72 1,275,484,629.29 NTV |
10,267,500,000 NTV |
|||
2276 |
$0.00045 |
0.0% | 0.0% | $225,000 |
$4.48 9,955.56 GULL |
500,000,000 GULL |
|||
2277 |
$0.003493 |
0.69% | 0.49% | $223,552 |
$491,501.15 140,710,320.64 FTRB |
64,000,000 FTRB |
|||
2278 |
$0.009645 |
10.13% | 2.7% | $224,243.84 |
$244,134.63 25,312,040.44 BLS |
23,249,751 BLS |
|||
2279 |
$0.0000223 |
0.0% | 28.06% | $223,000 |
$31.13 1,395,964.13 WINX |
10,000,000,000 WINX |
|||
2280 |
$0.010607 |
0.64% | 1.63% | $222,747 |
$78,486.7 7,399,519.19 BNSX |
21,000,000 BNSX |
|||
2281 |
$0.00000738 |
8.85% | 59.4% | $222,571.72 |
$79,047.87 10,711,093,495.93 LOWB |
30,158,768,508 LOWB |
|||
2282 |
$0.000222 |
86.85% | 8.29% | $222,000 |
$79,526 358,225,225.23 MITH |
1,000,000,000 MITH |
|||
2283 |
$0.006391 |
0.0% | 0.0% | $221,813 |
$2,717,086 425,142,544.2 PLOT |
34,707,039 PLOT |
|||
2284 |
$4.36 |
0.66% | 21.76% | $221,409.52 |
$76,167.93 17,469.71 KTON |
50,782 KTON |
|||
2285 |
$0.2195 |
7.86% | 16.5% | $219,500 |
$56,756.03 258,569.61 ALLIN |
1,000,000 ALLIN |
|||
2286 |
$0.001699 |
6.59% | 10.05% | $219,016.11 |
$84,007.63 49,445,338.43 SNET |
128,908,836 SNET |
|||
2287 |
$0.00869 |
0.01% | 3.63% | $218,698 |
$54,268 6,244,879.17 CNG |
25,166,667 CNG |
|||
2288 |
$0.000486 |
0.0% | 1.04% | $216,147 |
$929.18 1,911,893 SPIN |
444,747,025 SPIN |
|||
2289 |
$0.00000861 |
2.38% | 10.67% | $215,250 |
$8.81 1,023,228.8 SHG |
25,000,000,000 SHG |
|||
2290 |
$0.000215 |
10.04% | 28.33% | $215,000 |
$82,044.99 381,604,604.65 BATCH |
1,000,000,000 BATCH |
|||
2291 |
$0.000000215 |
0.0% | 0.0% | $214,800 |
$1,896,955 8,831,261,638,733.71 HARAMBE |
1,000,000,000,000 HARAMBE |
|||
2292 |
$0.000137 |
11.7% | 8.83% | $222,789.11 |
$106,637.77 778,377,883.21 CATHEON |
1,626,197,908 CATHEON |
|||
2293 |
$0.004146 |
2.65% | 1.96% | $211,446 |
$56,016.23 13,510,909.31 FMB |
51,000,000 FMB |
|||
2294 |
$0.00073 |
3.84% | 14.78% | $211,700 |
$0.3294 451.23 OPTCM |
290,000,000 OPTCM |
|||
2295 |
$0.000322 |
0.0% | 18.89% | $214,644 |
$8.22 25,527.95 IMARO |
666,595,533 IMARO |
|||
2296 |
$0.00000051 |
0.0% | 82.14% | $211,344 |
$6.46 12,666,666.67 DUCKY |
414,400,864,566 DUCKY |
|||
2297 |
$0.003248 |
4.64% | 13.44% | $201,214.53 |
$55,886.62 17,206,471.67 SXCH |
61,950,286 SXCH |
|||
2298 |
$0.002565 |
0.16% | 1.38% | $208,970.55 |
$406.37 158,428.85 ZENQ |
81,470,000 ZENQ |
|||
2299 |
$0.004437 |
0.84% | 2.8% | $208,733.03 |
$195,306.1 44,017,601.98 ISK |
47,043,731 ISK |
|||
2300 |
$0.002819 |
1.55% | 11.2% | $208,129 |
$224 79,460.8 LNR |
73,830,967 LNR |
