Alla språk
Dagens Bitcoin (BTC) pris
Coresky
CSKY
Trading Payment Token Ultima
TPTU
B1O AI
B1OAI
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.000000215 |
0.0% | 0.0% | $214,800 |
$1,896,955 8,831,261,638,733.71 HARAMBE |
1,000,000,000,000 HARAMBE |
|||
2302 |
$0.000479 |
2.04% | 0.42% | $213,034 |
$855.09 1,785,156.58 SPIN |
444,747,025 SPIN |
|||
2303 |
$0.00000051 |
0.0% | 82.14% | $211,344 |
$6.46 12,666,666.67 DUCKY |
414,400,864,566 DUCKY |
|||
2304 |
$0.001615 |
0.06% | 14.6% | $208,187.77 |
$83,966.23 51,991,473.68 SNET |
128,908,836 SNET |
|||
2305 |
$0.002565 |
1.04% | 1.38% | $208,970.55 |
$305.65 119,161.79 ZENQ |
81,470,000 ZENQ |
|||
2306 |
$0.00442 |
0.76% | 2.31% | $207,933.3 |
$187,703.47 42,466,848.42 ISK |
47,043,731 ISK |
|||
2307 |
$0.000127 |
16.95% | 1.63% | $206,527.14 |
$107,221.86 844,266,614.17 CATHEON |
1,626,197,908 CATHEON |
|||
2308 |
$0.004055 |
4.18% | 3.57% | $206,805 |
$55,911.49 13,788,283.6 FMB |
51,000,000 FMB |
|||
2309 |
$0.00000051 |
0.0% | 10.87% | $203,428 |
$14.89 29,196,078.43 PANDA |
398,878,750,000 PANDA |
|||
2310 |
$0.00071 |
1.0% | 11.64% | $205,900 |
$11.1 15,633.8 OPTCM |
290,000,000 OPTCM |
|||
2311 |
$0.000205 |
6.22% | 5.13% | $204,997 |
$58,555 285,634,146.34 MANASOL |
999,986,765.72 MANASOL |
|||
2312 |
$0.00000537 |
50.42% | 69.4% | $204,564.78 |
$15,411.71 2,869,964,618.25 MLXC |
38,094,001,115 MLXC |
|||
2313 |
$0.00276 |
0.58% | 8.88% | $203,773 |
$912.15 330,489.13 LNR |
73,830,967 LNR |
|||
2314 |
$0.015392 |
16.6% | 15.49% | $203,757.47 |
$4,983.03 323,741.55 ANGLE |
13,237,881 ANGLE |
|||
2315 |
$0.004055 |
1.5% | 26.1% | $202,750 |
$80,985.07 19,971,657.21 GRV |
50,000,000 GRV |
|||
2316 |
$0.1804 |
0.22% | 2.32% | $198,440 |
$57,906.46 320,989.25 GOZ |
1,100,000 GOZ |
|||
2317 |
$0.009624 |
0.67% | 17.85% | $202,104 |
$85,560.44 8,890,320.03 NALS |
21,000,000 NALS |
|||
2318 |
$0.00000000197 |
1.08% | 30.31% | $196,900 |
$75,084.6 38,133,367,191,467.75 ZAT |
100,000,000,000,000 ZAT |
|||
2319 |
$0.003173 |
2.01% | 10.82% | $196,568.25 |
$45,635.11 14,382,322.72 SXCH |
61,950,286 SXCH |
|||
2320 |
$0.007852 |
2.73% | 37.7% | $196,300 |
$145,123.72 18,482,389.2 VELAAI |
25,000,000 VELAAI |
|||
2321 |
$0.007859 |
2.56% | 37.66% | $196,250 |
$144,983 18,448,021.38 VELAAI |
25,000,000 VELAAI |
|||
2322 |
$0.4227 |
0.0% | 0.74% | $195,287 |
$67,523 159,742.13 SGR |
462,000 SGR |
|||
2323 |
$0.011171 |
0.91% | 4.79% | $195,784.81 |
$674,735.93 60,400,674.07 LIKE |
17,526,167 LIKE |
|||
2324 |
$0.000025 |
31.58% | 13.4% | $194,731 |
$40.93 1,637,200 BITCI |
7,789,232,108 BITCI |
|||
2325 |
$0.005359 |
1.23% | 11.1% | $193,861.83 |
$157,445.3 29,379,604.4 SKYA |
36,175,000 SKYA |
|||
2326 |
$0.005575 |
2.84% | 0.56% | $193,573.11 |
$75,874.23 13,609,727.35 VSX |
34,721,633 VSX |
|||
2327 |
$0.008334 |
2.93% | 40.67% | $192,646.36 |
$276,242.54 33,146,453.08 DYP |
23,115,714 DYP |
|||
2328 |
$0.012895 |
2.81% | 47.71% | $193,425 |
$61,429 4,763,784.41 VP |
15,000,000 VP |
|||
2329 |
$0.000585 |
2.79% | 18.6% | $190,125 |
$239,486.57 409,378,752.14 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2330 |
$0.003977 |
16.55% | 0.81% | $191,779.48 |
$206,463.49 51,914,380.19 ASI |
48,222,150 ASI |
|||
2331 |
$0.00000000000177 |
11.74% | 11.74% | $190,852 |
$625.44 354,336,864,766,868.75 OGGY |
108,125,205,623,924,992 OGGY |
|||
2332 |
$18.4591 |
0.83% | 10.75% | $184,591 |
$4,886 264.69 NUWA |
10,000 NUWA |
|||
2333 |
$0.007432 |
0.18% | 6.74% | $190,260.94 |
$269,354.77 36,242,568.62 GAG |
25,600,233 GAG |
|||
2334 |
$0.002064 |
2.94% | 12.91% | $190,159 |
$82.02 39,738.37 TINC |
92,131,159 TINC |
|||
2335 |
$0.008313 |
2.48% | 42.25% | $190,198.16 |
$241,825.33 29,090,019.25 DYP |
22,879,605 DYP |
|||
2336 |
$0.03207 |
0.0% | 0.0% | $189,100 |
$269,534 8,404,552.54 BOOP |
5,896,465 BOOP |
|||
2337 |
$0.000688 |
1.47% | 11.87% | $188,356 |
$0.2886 419.48 ARI10 |
273,773,877 ARI10 |
|||
2338 |
$0.029295 |
0.3% | 11.21% | $181,629 |
$207,768.49 7,092,285.03 LBR |
6,200,000 LBR |
|||
2339 |
$0.00000000034 |
1.01% | 1.9% | $178,710 |
$63.51 186,574,618,096.36 MMIT |
525,000,000,000,000 MMIT |
|||
2340 |
$0.0000000174 |
0.0% | 9.32% | $177,131.73 |
$11,710.84 673,036,781,609.2 KAKI |
10,179,985,000,000 KAKI |
|||
2341 |
$0.0000321 |
10.97% | 11.97% | $179,221.33 |
$107,968.5 3,367,701,185.28 BLAZE |
5,590,184,728 BLAZE |
|||
2342 |
$0.00000000178 |
0.29% | 17.8% | $178,120 |
$0.042584 23,907,478.1 PEPPA |
100,000,000,000,000 PEPPA |
|||
2343 |
$0.0000179 |
2.41% | 29.08% | $178,500 |
$91,753.32 5,140,242,016.81 BRAWL |
10,000,000,000 BRAWL |
|||
2344 |
$0.000432 |
0.23% | 1.15% | $178,005.59 |
$82,441.68 190,837,222.22 SKEB |
412,050,000 SKEB |
|||
2345 |
$0.000178 |
5.95% | 16.82% | $175,795.55 |
$69,095.55 388,177,247.19 DWAIN |
987,615,390 DWAIN |
|||
2346 |
$0.0063 |
1.76% | 0.93% | $176,399.88 |
$141,807.07 22,509,058.73 SWAN |
27,999,979 SWAN |
|||
2347 |
$0.0000585 |
0.76% | 1.86% | $175,470 |
$0.218 3,727.13 XWG |
3,000,000,000 XWG |
|||
2348 |
$0.008339 |
1.51% | 11.35% | $175,119 |
$44.82 5,374.75 BABYPEPE |
21,000,000 BABYPEPE |
|||
2349 |
$0.003078 |
1.15% | 10.69% | $173,137.5 |
$104,160.27 33,840,243.66 F3 |
56,250,000 F3 |
|||
2350 |
$0.00209 |
9.21% | 8.37% | $174,443.86 |
$102,927.85 49,247,775.12 WALV |
83,465,963 WALV |
|||
2351 |
$0.1611 |
8.56% | 0.43% | $165,219 |
$127,026 788,491.62 AICODE |
1,025,569 AICODE |
|||
2352 |
$0.000173 |
0.58% | 2.81% | $173,000 |
$90,398.13 522,532,543.35 EZSWAP |
1,000,000,000 EZSWAP |
|||
2353 |
$0.000232 |
2.93% | 40.61% | $170,743 |
$419.79 1,809,439.66 GMTO |
735,960,327 GMTO |
|||
2354 |
$0.000000683 |
10.33% | 172.02% | $170,650 |
$55,050.81 80,648,710,811.6 BFLOKI |
250,000,000,000 BFLOKI |
|||
2355 |
$0.001929 |
0.1% | 2.32% | $169,269.75 |
$5,373.39 2,785,583.2 WAV |
87,750,000 WAV |
|||
2356 |
$0.001968 |
13.36% | 9.03% | $171,216 |
$3,303,361.41 1,678,537,301.83 TANK |
87,000,000 TANK |
|||
2357 |
$0.001211 |
7.27% | 0.0% | $168,813.41 |
$74,471.13 61,495,565.65 KOS |
139,400,000 KOS |
|||
2358 |
$0.3184 |
0.98% | 5.71% | $166,182 |
$9.37 29.4284 URUS |
521,929 URUS |
|||
2359 |
$0.000916 |
2.06% | 12.65% | $165,796 |
$55,818.17 60,936,866.81 SLING |
181,000,000 SLING |
|||
2360 |
$0.0000748 |
0.46% | 1.3% | $164,582 |
$82,865.97 1,107,685,737.2 RATING |
2,200,000,000 RATING |
|||
2361 |
$0.02022 |
2.46% | 6.76% | $164,688 |
$89,949.29 4,448,530.66 WRT |
8,144,807 WRT |
|||
2362 |
$0.000376 |
3.58% | 2.18% | $163,003.52 |
$82,617.17 219,726,515.96 BORING |
433,519,973 BORING |
|||
2363 |
$0.004422 |
2.06% | 35.94% | $157,423.2 |
$361,545.51 81,760,630.94 BBQ |
35,600,000 BBQ |
|||
2364 |
$0.000403 |
2.28% | 23.24% | $161,200 |
$80,615.17 200,037,642.68 AIEPK |
400,000,000 AIEPK |
|||
2365 |
$0.001597 |
30.99% | 54.36% | $159,700 |
$41,325.16 25,876,743.89 RDEX |
100,000,000 RDEX |
|||
2366 |
$0.001808 |
7.24% | 20.49% | $158,476.86 |
$81,047.92 44,827,389.38 MBS |
87,653,134 MBS |
|||
2367 |
$0.279 |
3.64% | 6.77% | $159,117 |
$6,753 24,204.3 OCTO |
570,312.34872234 OCTO |
|||
2368 |
$0.003672 |
0.0% | 0.63% | $158,349 |
$0.0257 6.9989 EMC |
43,123,310 EMC |
|||
2369 |
$0.000181 |
44.8% | 4.74% | $158,194 |
$31,056 171,580,110.5 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2370 |
$0.00016 |
2.44% | 0.64% | $160,000 |
$82,661.16 516,632,250 RGAME |
1,000,000,000 RGAME |
|||
2371 |
$0.000158 |
0.63% | 14.49% | $158,000 |
$80,965.17 512,437,784.81 NOOT |
1,000,000,000 NOOT |
|||
2372 |
$0.00000000189 |
10.91% | 11.11% | $159,096 |
$12,702.61 6,706,763,463,569.17 POODL |
84,000,000,000,000 POODL |
|||
2373 |
$0.00062 |
17.55% | 35.62% | $155,000 |
$8,664 13,974,193.55 NEOTECH |
250,000,000 NEOTECH |
|||
2374 |
$0.051016 |
1.87% | 9.01% | $153,048 |
$85,481.47 1,675,581.58 GENE |
3,000,000 GENE |
|||
2375 |
$0.001038 |
0.86% | 11.58% | $152,348 |
$1.62 1,560.69 PEEL |
146,770,574 PEEL |
|||
2376 |
$0.000596 |
4.49% | 5.1% | $152,301 |
$87,081.06 146,109,161.07 KAT |
255,538,596 KAT |
|||
2377 |
$0.000624 |
12.49% | 4.69% | $151,160.59 |
$566,680.84 908,142,371.79 MG8 |
242,244,542 MG8 |
|||
2378 |
$0.00015 |
8.82% | 5.05% | $149,987.27 |
$207,887.19 1,385,914,600 YTC |
999,915,076.45 YTC |
|||
2379 |
$1.0113 |
1.66% | 16.72% | $149,576.33 |
$99,280.74 98,171.4 MAG7SSI |
147,905 MAG7SSI |
|||
2380 |
$0.0000148 |
0.13% | 45.28% | $148,300 |
$60,697.7 4,092,899,527.98 ZKF |
10,000,000,000 ZKF |
|||
2381 |
$0.003441 |
0.23% | 11.94% | $148,001.62 |
$14.7408 4,283.87 HELMET |
43,011,225 HELMET |
|||
2382 |
$0.000149 |
7.97% | 96.08% | $149,000 |
$83,878.38 562,942,147.65 1EARTH |
1,000,000,000 1EARTH |
|||
2383 |
$0.000148 |
0.68% | 14.73% | $148,000 |
$81,697 552,006,756.76 DOGEN |
1,000,000,000 DOGEN |
|||
2384 |
$0.000143 |
21.31% | 17.62% | $142,998.02 |
$787,896.19 5,509,763,566.43 GROKCOIN |
999,986,118 GROKCOIN |
|||
2385 |
$0.0000737 |
3.64% | 3.07% | $147,320 |
$217,906.09 2,958,268,938.37 GTC |
2,000,000,000 GTC |
|||
2386 |
$0.058325 |
0.63% | 2.22% | $147,591.41 |
$106,801.24 1,831,139.99 RUNI |
2,530,500 RUNI |
|||
2387 |
$0.000000000294 |
0.1% | 1.77% | $146,850 |
$4,727 16,094,654,409,261.15 SPXC |
500,000,000,000,000 SPXC |
|||
2388 |
$0.000378 |
4.52% | 19.74% | $146,475 |
$316,217.37 836,553,888.89 ISP |
387,500,000 ISP |
|||
2389 |
$0.030842 |
9.3% | 2.1% | $146,236.05 |
$825,463.1 26,764,253.29 VAI |
4,741,458 VAI |
|||
2390 |
$0.001219 |
0.0% | 0.0% | $146,280 |
$73,632,042 60,403,643,970.47 LAKE |
120,000,000 LAKE |
|||
2391 |
$0.000000000000345 |
0.0% | 63.23% | $145,089 |
$2.05 5,934,288,609,060.65 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2392 |
$0.000388 |
6.01% | 28.48% | $143,423.3 |
$91,086.54 234,759,123.71 NEWM |
369,647,658 NEWM |
|||
2393 |
$0.000473 |
1.94% | 27.9% | $142,648.06 |
$80,523.35 170,239,640.59 ION |
301,581,513 ION |
|||
2394 |
$0.0000262 |
15.34% | 22.39% | $142,425.92 |
$80,051.33 3,053,063,691.84 ACN |
5,431,957,177 ACN |
|||
2395 |
$0.00082 |
0.92% | 1.98% | $142,421.12 |
$141,881.88 173,026,682.93 VEMP |
173,684,290 VEMP |
|||
2396 |
$0.073344 |
0.66% | 4.94% | $144,037.34 |
$145,383.85 1,982,218.72 PDEX |
1,963,860 PDEX |
|||
2397 |
$0.015883 |
0.26% | 9.16% | $140,850.44 |
$759,382.27 47,811,009.88 BSCPAD |
8,868,000 BSCPAD |
|||
2398 |
$0.000141 |
0.0% | 4.44% | $141,000 |
$83,505.33 592,236,382.98 CSAS |
1,000,000,000 CSAS |
|||
2399 |
$0.0000281 |
0.07% | 1.37% | $140,450 |
$76.32 2,716,981.13 MVS |
5,000,000,000 MVS |
|||
2400 |
$0.002025 |
1.55% | 1.41% | $141,750 |
$128,212.18 63,314,656.79 GARI |
70,000,000 GARI |
