Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.0000332 |
1.34% | 3.01% | $33,209.97 |
$4,929.99 148,448,961.16 HOSICO |
999,999,052 HOSICO |
|||
2302 |
$5.379 |
4.4% | 0.49% | $32,654.56 |
$1,072,633.28 199,411.28 SBETON |
6,070.75 SBETON |
|||
2303 |
$0.000117 |
0.22% | 7.53% | $32,538 |
$746.38 6,379,316.24 REVV |
278,270,642 REVV |
|||
2304 |
$0.000463 |
19.34% | 18.31% | $32,053.49 |
$2,732.88 5,902,548.6 OLEA |
69,230,000 OLEA |
|||
2305 |
$0.000682 |
0.0% | 0.29% | $32,083.82 |
$14,302.6 20,971,554.25 ISK |
47,043,731 ISK |
|||
2306 |
$0.0000029 |
6.45% | 11.54% | $32,100 |
$5,327 1,836,896,551.72 SIDUS |
11,069,086,922 SIDUS |
|||
2307 |
$0.000212 |
5.4% | 31.59% | $32,160.4 |
$77,225.1 364,269,339.62 INSP |
151,700,000 INSP |
|||
2308 |
$0.0000541 |
0.0% | 0.0% | $31,988 |
$42.66 787,957.15 TONE |
590,833,686 TONE |
|||
2309 |
$0.02092 |
2.11% | 2.24% | $31,711.75 |
$624.16 29,835.56 MOOO |
1,515,858 MOOO |
|||
2310 |
$0.0014 |
0.0% | 6.67% | $31,564 |
$435.99 311,421.43 NXN |
22,546,000 NXN |
|||
2311 |
$0.00000314 |
0.32% | 1.62% | $31,400 |
$25.39 8,085,987.26 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2312 |
$0.000267 |
0.51% | 0.35% | $31,539 |
$449.42 1,683,220.97 ESD |
118,085,696 ESD |
|||
2313 |
$0.000125 |
0.0% | 25.0% | $31,350 |
$5.41 43,280 QRDO |
250,796,337 QRDO |
|||
2314 |
$0.000204 |
12.17% | 6.86% | $31,260 |
$2,074 10,166,666.67 TANSSI |
153,100,000 TANSSI |
|||
2315 |
$0.000797 |
0.38% | 0.5% | $31,059 |
$16,703 20,957,340.03 W3GG |
38,969,769 W3GG |
|||
2316 |
$0.000276 |
5.15% | 12.38% | $30,615.71 |
$759.5 2,751,811.59 MV |
110,926,501 MV |
|||
2317 |
$0.0000405 |
3.06% | 9.33% | $30,572 |
$74.43 1,836,417.47 SNS |
754,316,667 SNS |
|||
2318 |
$0.00000036 |
2.75% | 0.64% | $29,139 |
$1.14 3,166,666.67 EPX |
80,762,290,684 EPX |
|||
2319 |
$0.000171 |
4.94% | 0.0% | $29,636 |
$0.04 233.92 DARK |
173,109,555 DARK |
|||
2320 |
$0.000413 |
1.3% | 2.19% | $29,116.5 |
$24,606.02 59,578,740.92 MGT |
70,500,000 MGT |
|||
2321 |
$0.0000291 |
0.41% | 2.97% | $29,089.38 |
$5,059.99 173,942,591.96 FARTLESS |
999,978,802 FARTLESS |
|||
2322 |
$0.000322 |
7.33% | 2.65% | $27,673.86 |
$3,638.34 11,299,192.55 CARR |
85,943,672 CARR |
|||
2323 |
$0.003537 |
5.35% | 0.42% | $28,808 |
$164.75 46,579.02 WRT |
8,144,807 WRT |
|||
2324 |
$0.00000941 |
9.17% | 8.1% | $28,230 |
$25,184.23 2,676,326,248.67 BICITY |
3,000,000,000 BICITY |
|||
2325 |
$0.001068 |
1.75% | 1.57% | $28,180 |
$12.51 11,713.48 BDO |
26,385,907 BDO |
|||
2326 |
$0.0000165 |
2.74% | 17.53% | $27,876 |
$771.29 46,773,195.88 XSEED |
1,690,473,761 XSEED |
|||
2327 |
$0.000262 |
1.87% | 20.12% | $27,402 |
$90.44 345,190.84 TALENT |
104,588,166 TALENT |
|||
2328 |
$0.000259 |
0.38% | 0.39% | $27,192 |
$32.08 123,861 SHFT |
104,989,841 SHFT |
|||
2329 |
$0.011245 |
0.9% | 0.39% | $27,156.66 |
$12,894.3 1,146,669.63 TRIO |
2,414,999 TRIO |
|||
2330 |
$0.000134 |
0.0% | 0.0% | $27,068.13 |
$18,530.56 138,287,761.19 XNL |
202,001,000 XNL |
|||
2331 |
$0.0000227 |
8.99% | 2.7% | $26,524 |
$99.51 4,389,501.54 AIRDROP |
1,170,000,000 AIRDROP |
|||
2332 |
$0.0000255 |
0.31% | 16.39% | $25,487.53 |
$5,041.98 197,802,275.4 21 |
999,903,042 21 |
|||
2333 |
$0.00467 |
10.12% | 47.78% | $26,152 |
$1,391.49 297,963.6 PRARE |
5,600,000 PRARE |
|||
2334 |
$0.0000253 |
52.97% | 91.03% | $25,300 |
$286,166.22 11,310,917,786.56 SENS |
1,000,000,000 SENS |
|||
2335 |
$0.000000333 |
3.48% | 5.31% | $25,275.32 |
$4,376.83 13,162,175,304.61 KNINE |
76,008,934,162 KNINE |
|||
2336 |
$0.008333 |
5.03% | 4.61% | $23,882.31 |
$1,269.75 152,376.1 METAN |
2,865,992 METAN |
|||
2337 |
$166.18 |
2.32% | 4.11% | $24,976.85 |
$3,078,585.74 18,525.61 COINON |
150.3 COINON |
|||
2338 |
$0.008034 |
0.46% | 2.45% | $24,603 |
$9,085 1,130,819.02 CRU |
3,062,356 CRU |
|||
2339 |
$0.0000526 |
0.51% | 0.92% | $24,559.53 |
$27,766.09 527,972,808.52 HVLO |
467,000,000 HVLO |
|||
2340 |
$0.00000548 |
63.9% | 70.2% | $24,310.43 |
$6,986.69 1,274,943,430.66 KAON |
4,436,209,629.92 KAON |
|||
2341 |
$0.0227 |
4.25% | 0.77% | $24,179 |
$168.81 7,436.56 MTLX |
1,062,903 MTLX |
|||
2342 |
$0.0000024 |
0.41% | 2.13% | $24,000 |
$56.27 23,445,833.33 SDOGE |
10,000,000,000 SDOGE |
|||
2343 |
$0.0000238 |
55.71% | 0.0% | $24,072 |
$118.22 4,958,892.62 TAMA |
1,009,733,333 TAMA |
|||
2344 |
-- |
0.0% | 0.0% | $23,953 |
$53.86 -- BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2345 |
$0.0000225 |
1.81% | 0.44% | $23,682 |
$3,679 163,511,111.11 NVIR |
1,052,511,922 NVIR |
|||
2346 |
$0.000725 |
0.55% | 6.43% | $22,475 |
$946.03 1,304,868.97 ORION |
31,000,000 ORION |
|||
2347 |
$0.000227 |
10.63% | 6.97% | $23,265.69 |
$960.28 4,230,308.37 DXGM |
102,492,011 DXGM |
|||
2348 |
-- |
0.0% | 0.0% | $23,558 |
$24.71 -- GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2349 |
$0.000228 |
6.17% | 1.72% | $22,800 |
$434.42 1,905,350.88 NAFT |
100,000,000 NAFT |
|||
2350 |
-- |
13.57% | 0.0% | $22,757 |
$2.97 -- HIPP |
715,617,000,000,000 HIPP |
|||
2351 |
$0.0000413 |
4.02% | 15.29% | $21,894.3 |
$54,970.63 1,330,685,790.37 XO |
530,000,000 XO |
|||
2352 |
$0.01092 |
0.05% | 0.33% | $21,438.69 |
$17,439.53 1,597,026.56 YACHT |
1,963,250 YACHT |
|||
2353 |
$0.0000212 |
0.71% | 13.36% | $21,159.99 |
$53,847.78 2,544,791,115.31 PEACE |
999,999,424 PEACE |
|||
2354 |
$0.001032 |
6.48% | 10.24% | $21,263 |
$5,542 5,370,155.04 TRCL |
20,603,966 TRCL |
|||
2355 |
$0.000256 |
0.89% | 5.55% | $19,944.19 |
$4,463.76 17,436,562.5 ZND |
77,906,984 ZND |
|||
2356 |
$0.001172 |
1.21% | 8.15% | $20,540.67 |
$171,300.28 146,160,648.46 LIKE |
17,526,167 LIKE |
|||
2357 |
$0.000103 |
0.96% | 66.69% | $20,600 |
$1,439 13,970,873.79 SPO |
200,000,000 SPO |
|||
2358 |
$0.005379 |
10.43% | 97.54% | $20,204 |
$9,079 1,687,860.2 MEER |
3,756,045 MEER |
|||
2359 |
$0.0000859 |
58.1% | 54.79% | $19,959.72 |
$2,850.4 33,182,770.66 CORL |
232,360,000 CORL |
|||
2360 |
$0.000357 |
1.13% | 1.71% | $19,918 |
$126.97 355,658.26 TAG |
55,819,631 TAG |
|||
2361 |
$0.000112 |
17.04% | 37.43% | $19,529 |
$8,238 73,553,571.43 DCK |
174,367,945 DCK |
|||
2362 |
$0.000195 |
0.52% | 3.96% | $19,500 |
$2,648.37 13,581,384.62 AWS |
100,000,000 AWS |
|||
2363 |
$0.000534 |
1.17% | 59.71% | $18,938 |
$22.01 41,217.23 STARS |
35,477,887 STARS |
|||
2364 |
$0.000366 |
0.54% | 0.81% | $18,421.29 |
$663.34 1,812,404.37 XCV |
50,331,385 XCV |
|||
2365 |
$0.0005 |
1.76% | 1.39% | $18,087.5 |
$68,003.02 136,006,040 SKYA |
36,175,000 SKYA |
|||
2366 |
$0.000538 |
0.38% | 3.69% | $18,157.5 |
$65,701.78 122,122,267.66 ZCX |
33,750,000 ZCX |
|||
2367 |
$0.0000992 |
2.16% | 2.92% | $17,858 |
$4.15 41,830.46 POCO |
180,000,000 POCO |
|||
2368 |
-- |
2.37% | 14.55% | $17,833 |
$1.06 -- WEB3 |
44,120,228,015,040 WEB3 |
|||
2369 |
$0.000169 |
7.14% | 11.05% | $17,690 |
$2,004 11,857,988.17 MA |
104,675,000 MA |
|||
2370 |
$0.000158 |
3.67% | 33.6% | $17,662 |
$0.07 443.04 JOJO |
112,000,000 JOJO |
|||
2371 |
$0.00000838 |
3.57% | 1.95% | $16,946.22 |
$1,230.92 146,887,828.16 EGAME |
2,022,222,226 EGAME |
|||
2372 |
$0.00000433 |
0.0% | 0.92% | $17,320 |
$0.04 9,237.88 FLAG |
4,000,000,000 FLAG |
|||
2373 |
-- |
1.76% | 1.76% | $16,654 |
$16.76 -- BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2374 |
$3.217 |
3.22% | 3.0% | $16,085 |
$600,034.78 186,519.98 DFDVX |
5,000 DFDVX |
|||
2375 |
-- |
1.3% | 16.5% | $17,218 |
$0.12 -- MINU |
8,102,500,000,000 MINU |
|||
2376 |
$0.000114 |
0.87% | 0.88% | $15,846 |
$17,314.78 151,884,035.09 MSTAR |
139,000,000 MSTAR |
|||
2377 |
$0.002658 |
0.37% | 1.23% | $15,950 |
$2.73 1,027.09 IF |
6,000,661 IF |
|||
2378 |
$0.0000406 |
0.66% | 0.6% | $14,635.73 |
$28,315.88 696,749,015.75 KINGSHIB |
360,131,113 KINGSHIB |
|||
2379 |
$0.003781 |
10.2% | 0.0% | $14,746 |
$899.9 238,005.82 RUNWAGO |
3,900,000 RUNWAGO |
|||
2380 |
$0.0000148 |
0.95% | 2.21% | $14,830 |
$22.95 1,547,538.77 TBCC |
1,000,000,000 TBCC |
|||
2381 |
$0.00096 |
1.05% | 1.01% | $14,400 |
$53,910.09 56,156,343.75 UNDEAD |
15,000,000 UNDEAD |
|||
2382 |
$0.0000132 |
10.59% | 30.16% | $14,969.5 |
$6,977.25 530,186,170.21 STIX |
1,137,500,000 STIX |
|||
2383 |
$0.00000327 |
0.0% | 0.0% | $22,609 |
$2,442 746,788,990.83 MEME |
6,913,918,119 MEME |
|||
2384 |
$0.000201 |
0.0% | 3.61% | $14,070 |
$1,960.22 9,752,338.31 GARI |
70,000,000 GARI |
|||
2385 |
-- |
0.0% | 0.0% | $14,047 |
$41.62 -- BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2386 |
$0.005242 |
1.93% | 2.29% | $13,760 |
$5.57 1,062.57 GUM |
2,625,000 GUM |
|||
2387 |
$0.000474 |
0.64% | 12.22% | $13,272 |
$25 52,742.62 SWAN |
27,999,979 SWAN |
|||
2388 |
$0.0000023 |
3.36% | 4.58% | $13,123.7 |
$206,437.09 89,755,256,521.74 DOME |
5,705,955,980 DOME |
|||
2389 |
-- |
1.93% | 2.4% | $13,170 |
$38.8 -- FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2390 |
$0.0000606 |
0.12% | 0.92% | $12,938.13 |
$16,975.94 280,038,601.12 MLP |
213,430,000 MLP |
|||
2391 |
$0.00024 |
0.41% | 6.25% | $12,600 |
$57,008.12 237,533,833.33 MTP |
52,500,000 MTP |
|||
2392 |
$0.0000158 |
2.88% | 1.86% | $12,551 |
$1.05 66,287.88 PTG |
792,334,755 PTG |
|||
2393 |
$0.0000001 |
6.71% | 6.03% | $12,500 |
$367.42 3,674,200,000 GNC |
120,000,000,000 GNC |
|||
2394 |
$0.001575 |
3.79% | 5.28% | $12,481.88 |
$1,430.15 908,031.75 ORO |
7,925,000 ORO |
|||
2395 |
$0.0000521 |
72.72% | 0.0% | $12,243.5 |
$1,044.71 20,052,015.36 LIORA |
235,000,000 LIORA |
|||
2396 |
$0.002516 |
2.14% | 6.57% | $11,929.51 |
$36,964.32 14,691,701.11 VAI |
4,741,458 VAI |
|||
2397 |
-- |
1.31% | 3.86% | $12,065 |
$0.02 -- WEB3 |
4,995,702,456,903 WEB3 |
|||
2398 |
$0.000332 |
3.75% | 40.71% | $11,634 |
$276.73 833,524.1 ACQ |
35,041,183 ACQ |
|||
2399 |
$0.00000147 |
4.55% | 3.92% | $11,907 |
$91,011 61,912,244,897.96 1000CAT |
8,099,954,918 1000CAT |
|||
2400 |
$0.000434 |
3.13% | 0.93% | $11,612.46 |
$10,392.34 23,945,483.87 PYM |
26,756,814 PYM |
