Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
-- |
1.31% | 3.86% | $12,065 |
$0.02 -- WEB3 |
4,995,702,456,903 WEB3 |
|||
2402 |
$0.00000148 |
3.27% | 3.27% | $11,988 |
$93,378 63,093,243,243.24 1000CAT |
8,099,954,918 1000CAT |
|||
2403 |
$0.00000226 |
0.0% | 0.0% | $11,300 |
$55,257 24,450,000,000 DC |
5,000,000,000 DC |
|||
2404 |
$0.002509 |
1.68% | 6.98% | $11,896.32 |
$37,582.32 14,979,003.59 VAI |
4,741,458 VAI |
|||
2405 |
$0.000333 |
4.86% | 40.54% | $11,669 |
$252.9 759,459.46 ACQ |
35,041,183 ACQ |
|||
2406 |
$0.000435 |
3.12% | 1.16% | $11,639.21 |
$10,497.75 24,132,758.62 PYM |
26,756,814 PYM |
|||
2407 |
$0.000101 |
2.68% | 1.11% | $12,120 |
$258.96 2,563,960.4 LAKE |
120,000,000 LAKE |
|||
2408 |
$0.000671 |
2.16% | 3.95% | $11,479 |
$3.64 5,424.74 NFTL |
17,100,000 NFTL |
|||
2409 |
$0.000433 |
0.0% | 1.14% | $11,097 |
$4.71 10,877.6 ASPO |
25,622,840 ASPO |
|||
2410 |
$0.0000282 |
4.85% | 6.75% | $10,943 |
$69,777.5 2,470,874,645.89 ISP |
387,500,000 ISP |
|||
2411 |
$0.003109 |
0.29% | 0.23% | $10,881.5 |
$52,924.12 17,022,875.52 BYN |
3,500,000 BYN |
|||
2412 |
$0.001182 |
3.19% | 4.56% | $10,638 |
$86,979.94 73,587,089.68 SMX |
9,000,000 SMX |
|||
2413 |
$0.00000205 |
0.49% | 0.97% | $10,739 |
$3.41 1,663,414.63 HTZ |
5,238,410,649 HTZ |
|||
2414 |
$0.0000449 |
2.43% | 0.54% | $10,464 |
$21.63 481,522.71 ALBT |
232,955,783 ALBT |
|||
2415 |
$0.000763 |
4.95% | 0.52% | $10,146.73 |
$1,455.57 1,907,693.32 TRALA |
13,298,461 TRALA |
|||
2416 |
$0.003346 |
2.85% | 3.3% | $10,038 |
$266.48 79,641.36 GENE |
3,000,000 GENE |
|||
2417 |
$0.03102 |
26.56% | 26.11% | $9,616.36 |
$1,777.51 57,302.06 ALA |
310,005 ALA |
|||
2418 |
$0.00001 |
0.0% | 0.0% | $10,000 |
$1.56 156,000 AGON |
1,000,000,000 AGON |
|||
2419 |
-- |
4.55% | 4.55% | $9,981 |
$17.99 -- SHIBU |
950,611,790,624,463 SHIBU |
|||
2420 |
$0.0000809 |
5.58% | 38.37% | $9,852.79 |
$2,219.06 27,443,235.22 NCN |
121,850,002 NCN |
|||
2421 |
-- |
0.53% | 5.5% | $9,922 |
$11.44 -- MMIT |
525,000,000,000,000 MMIT |
|||
2422 |
$0.0000568 |
6.27% | 13.41% | $9,865 |
$303.63 5,345,598.59 VEMP |
173,684,290 VEMP |
|||
2423 |
-- |
0.0% | 0.0% | $9,887 |
$8.64 -- TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2424 |
$0.0000409 |
0.34% | 0.92% | $9,457.54 |
$152,050.8 3,716,714,739.67 ARES |
231,179,221 ARES |
|||
2425 |
$0.047378 |
4.95% | 2.63% | $9,475.6 |
$885.9 18,698.55 DHV |
200,000 DHV |
|||
2426 |
$0.000124 |
33.69% | 4.96% | $8,404.9 |
$947.38 7,640,161.29 CSIX |
67,781,414 CSIX |
|||
2427 |
$0.0000877 |
1.68% | 2.83% | $8,767 |
$148.9 1,698,414.51 ROCK |
100,000,000 ROCK |
|||
2428 |
-- |
2.68% | 3.1% | $8,822 |
$65.59 -- WKD |
39,244,753,003,542 WKD |
|||
2429 |
$0.0176 |
2.55% | 3.36% | $8,792 |
$14.3 812.5 GHNY |
500,708 GHNY |
|||
2430 |
$0.005672 |
0.27% | 18.98% | $8,559.05 |
$1,919.86 338,480.25 L1 |
1,509,000 L1 |
|||
2431 |
$0.00000853 |
0.7% | 6.37% | $8,530 |
$15.55 1,822,977.73 爱呜呜 |
1,000,000,000 爱呜呜 |
|||
2432 |
$0.0277 |
2.77% | 3.28% | $8,310 |
$2.61 94.2238 PSWAP |
300,000 PSWAP |
|||
2433 |
$0.000683 |
0.09% | 5.63% | $8,251 |
$8.52 12,474.38 WOM |
12,077,702 WOM |
|||
2434 |
$0.000104 |
15.48% | 2.66% | $8,202 |
$265.82 2,555,961.54 PIP |
78,638,641 PIP |
|||
2435 |
$0.0000858 |
2.63% | 3.5% | $8,152 |
$28.34 330,264.54 GGT |
95,000,000 GGT |
|||
2436 |
$0.000115 |
13.76% | 15.29% | $7,955 |
$748.59 6,509,478.26 THG |
69,352,500 THG |
|||
2437 |
$0.000491 |
1.45% | 4.69% | $7,881 |
$170.61 347,474.54 DIO |
16,051,418 DIO |
|||
2438 |
-- |
0.0% | 0.0% | $7,865 |
$14.83 -- SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2439 |
$0.000623 |
0.08% | 3.88% | $7,569.45 |
$72,861.33 116,952,375.6 EYWA |
12,150,000 EYWA |
|||
2440 |
$0.0000337 |
1.14% | 2.03% | $7,852 |
$2.95 87,485.17 NFTB |
232,847,539 NFTB |
|||
2441 |
$0.000266 |
4.72% | 5.56% | $7,528 |
$141.78 533,007.52 Y8U |
28,300,000 Y8U |
|||
2442 |
$0.0000000114 |
16.72% | 7.5% | $6,846 |
$32,866.76 2,880,522,348,816.83 MBF |
600,000,000,000 MBF |
|||
2443 |
$0.000455 |
0.6% | 0.05% | $7,448 |
$144.39 317,340.66 GINZA |
16,368,547 GINZA |
|||
2444 |
$0.000148 |
0.0% | 10.84% | $7,400 |
$186.72 1,261,621.62 INVITE |
50,000,000 INVITE |
|||
2445 |
$0.00000368 |
4.91% | 4.66% | $7,360 |
$57.29 15,567,934.78 PIX |
2,000,000,000 PIX |
|||
2446 |
$0.00000024 |
1.12% | 11.91% | $7,118 |
$2.91 12,125,000 LOWB |
30,158,768,508 LOWB |
|||
2447 |
$0.001891 |
9.69% | 10.62% | $7,091.25 |
$2,239.51 1,184,299.31 FIRE |
3,750,000 FIRE |
|||
2448 |
$0.000705 |
1.58% | 2.7% | $6,870 |
$37.94 53,815.6 PERRY |
9,740,000 PERRY |
|||
2449 |
$0.00000707 |
0.84% | 0.98% | $6,526 |
$0.35 49,504.95 DRF |
923,029,615.17 DRF |
|||
2450 |
$0.0000256 |
4.47% | 12.91% | $6,343.42 |
$1,077.65 42,046,429.96 PRIMAL |
247,500,000 PRIMAL |
|||
2451 |
-- |
0.0% | 0.0% | $6,474 |
$17.99 -- UFC |
99,970,722,149,769,248 UFC |
|||
2452 |
$0.00004 |
3.61% | 5.54% | $6,400 |
$2,225.13 55,628,250 LOGX |
160,000,000 LOGX |
|||
2453 |
$0.000001 |
104.08% | 7.25% | $4,241.97 |
$2,143.86 2,143,860,000 MBD |
4,241,972,019 MBD |
|||
2454 |
$0.0000865 |
3.32% | 21.8% | $6,253.3 |
$55,425.65 640,758,959.54 PHY |
72,292,500 PHY |
|||
2455 |
$0.000711 |
0.42% | 32.48% | $5,688 |
$13,355.72 18,784,416.32 BKS |
8,000,000 BKS |
|||
2456 |
$0.00000072 |
3.69% | 16.82% | $5,929 |
$131.7 182,916,666.67 YBDBD |
8,200,000,000 YBDBD |
|||
2457 |
$0.000322 |
1.4% | 1.93% | $5,923 |
$1.97 6,118.01 QUAM |
18,400,000 QUAM |
|||
2458 |
$0.000187 |
2.27% | 1.13% | $5,617 |
$47.26 252,727.27 H2O |
30,000,000 H2O |
|||
2459 |
$0.003855 |
0.95% | 1.1% | $5,667 |
$0.4399 114.11 VAL |
1,470,000 VAL |
|||
2460 |
$0.000412 |
0.0% | 0.0% | $5,562 |
$16.38 39,757.28 RECT |
13,500,000 RECT |
|||
2461 |
$0.0000454 |
3.45% | 0.0% | $5,566 |
$3.72 81,956.38 TXL |
122,621,946 TXL |
|||
2462 |
$0.0000224 |
28.61% | 8.32% | $5,383.2 |
$49,202.85 2,193,617,922.43 TARA |
240,000,000 TARA |
|||
2463 |
$0.005498 |
4.03% | 3.22% | $5,497 |
$29.73 5,407.42 SHIBA |
999,769 SHIBA |
|||
2464 |
$0.000451 |
2.27% | 4.8% | $5,451 |
$7.28 16,141.91 PYRAM |
12,099,244 PYRAM |
|||
2465 |
$118.1 |
4.8% | 4.33% | $5,385.36 |
$1,980,904.09 16,773.11 MSTRON |
45.6 MSTRON |
|||
2466 |
$0.000098 |
2.42% | 3.33% | $5,415 |
$1.94 19,801.98 QZA |
55,271,456 QZA |
|||
2467 |
$0.000126 |
0.87% | 1.1% | $5,154 |
$6.92 54,920.63 AZY |
41,000,000 AZY |
|||
2468 |
$0.0000000702 |
18.38% | 31.48% | $4,871.22 |
$1,600,728.55 22,812,052,250,026.01 WOJAK |
69,420,000,000 WOJAK |
|||
2469 |
$0.00000162 |
35.97% | 0.0% | $5,142 |
$0.01 6,172.84 IBAT |
3,174,148,481 IBAT |
|||
2470 |
$0.000478 |
2.67% | 0.51% | $4,780 |
$90.0099 188,305.23 MARCO |
10,000,000 MARCO |
|||
2471 |
$0.0000562 |
2.83% | 12.65% | $4,723 |
$842.5 14,983,105.1 ELDE |
84,000,000 ELDE |
|||
2472 |
$0.00801 |
1.8% | 1.98% | $4,446 |
$187.53 23,411.99 LVL |
555,000 LVL |
|||
2473 |
$0.0000382 |
1.06% | 0.18% | $4,340.7 |
$24,290.3 636,538,259.96 HOTCROSS |
113,749,999 HOTCROSS |
|||
2474 |
$0.0000877 |
1.04% | 0.23% | $4,337.56 |
$43,628.01 497,468,757.13 SYP |
49,459,094 SYP |
|||
2475 |
$0.0000495 |
0.0% | 0.92% | $4,337 |
$0.01 202.1 MBS |
87,653,134 MBS |
|||
2476 |
$0.00000032 |
0.0% | 0.0% | $4,298 |
$0.42 1,312,500 XDOGE |
13,540,778,697 XDOGE |
|||
2477 |
$0.007858 |
4.38% | 22.72% | $4,149.02 |
$17,175.08 2,185,680.83 CWS |
528,000 CWS |
|||
2478 |
$0.000155 |
5.49% | 29.73% | $4,068.75 |
$28,680.59 185,036,064.52 XPOWER |
26,250,000 XPOWER |
|||
2479 |
$0.000244 |
5.43% | 2.01% | $4,067 |
$40.94 167,786.89 YCT |
16,666,666 YCT |
|||
2480 |
$160.97 |
4.78% | 7.05% | $3,874.55 |
$3,729,033.18 23,166.01 ACNON |
24.07 ACNON |
|||
2481 |
$0.000004 |
0.99% | 2.9% | $3,754.89 |
$60,041.54 15,010,385,000 FLORK |
938,723,169.81 FLORK |
|||
2482 |
-- |
3.82% | 3.82% | $3,847 |
$1.14 -- FACEMETA |
1,000,000,000,000,000 FACEMETA |
|||
2483 |
$0.000213 |
2.16% | 3.0% | $3,725 |
$94.54 443,849.77 FOC |
17,500,000 FOC |
|||
2484 |
$0.000141 |
1.81% | 4.6% | $3,696 |
$32.11 227,730.5 RABBIT |
26,233,419 RABBIT |
|||
2485 |
$0.000932 |
3.51% | 1.54% | $3,601 |
$46.06 49,420.6 GBK |
3,865,497 GBK |
|||
2486 |
$0.000922 |
2.48% | 2.6% | $3,505 |
$4.44 4,815.62 AIPAD |
3,800,000 AIPAD |
|||
2487 |
$0.000411 |
2.61% | 5.88% | $3,578.58 |
$54,456.42 132,497,372.26 POLC |
8,707,014 POLC |
|||
2488 |
$0.0004 |
1.24% | 1.55% | $3,360 |
$4.63 11,575 1TRC |
8,400,000 1TRC |
|||
2489 |
$0.0000363 |
0.5% | 7.28% | $3,416 |
$0.21 5,791.51 AI |
94,200,000 AI |
|||
2490 |
$204.93 |
1.9% | 9.92% | $3,293.23 |
$736,190.38 3,592.4 COFON |
16.07 COFON |
|||
2491 |
$0.003131 |
2.88% | 3.99% | $3,131 |
$14.85 4,742.89 FLOKIX |
999,942 FLOKIX |
|||
2492 |
$0.00000634 |
2.91% | 11.62% | $3,081 |
$5.13 809,148.26 SOBER |
485,982,851 SOBER |
|||
2493 |
$0.000128 |
0.0% | 1.54% | $2,901 |
$64.83 506,484.38 LOE |
22,660,957 LOE |
|||
2494 |
$0.0000024 |
2.83% | 6.19% | $2,903 |
$4.29 1,787,500 PANDA |
1,209,470,854 PANDA |
|||
2495 |
$0.0000285 |
0.0% | 0.0% | $2,854 |
$10.26 359,495.44 GBURN |
100,000,000 GBURN |
|||
2496 |
$0.0000352 |
1.07% | 9.43% | $2,812.8 |
$147,975.6 4,208,634,812.29 SHM |
80,000,000 SHM |
|||
2497 |
$0.000197 |
1.5% | 3.43% | $2,746.58 |
$9,622.05 48,842,893.4 LUNAM |
13,942,040 LUNAM |
|||
2498 |
-- |
0.0% | 0.0% | $2,801 |
$17.97 -- MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2499 |
$0.000257 |
2.53% | 5.15% | $2,563 |
$14.28 55,564.2 M |
9,984,470 M |
|||
2500 |
$0.2294 |
0.22% | 0.48% | $2,558.5 |
$6.8595 29.9019 SBDO |
11,153 SBDO |
