Alla språk
Dagens Bitcoin (BTC) pris
Coresky
CSKY
Trading Payment Token Ultima
TPTU
B1O AI
B1OAI
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.00038 |
3.83% | 22.58% | $140,466.11 |
$85,101.1 223,950,263.16 NEWM |
369,647,658 NEWM |
|||
2402 |
$0.015844 |
0.05% | 9.34% | $140,504.59 |
$734,794.2 46,376,811.41 BSCPAD |
8,868,000 BSCPAD |
|||
2403 |
$0.000581 |
13.85% | 19.7% | $140,744.08 |
$702,931.95 1,209,865,662.65 MG8 |
242,244,542 MG8 |
|||
2404 |
$0.000663 |
7.14% | 9.95% | $139,230 |
$79,694.15 120,202,337.86 BONEBONE |
210,000,000 BONEBONE |
|||
2405 |
$0.001113 |
0.45% | 7.85% | $139,125 |
$307.86 276,603.77 CWT |
125,000,000 CWT |
|||
2406 |
$0.070776 |
3.42% | 8.08% | $138,994.16 |
$143,077.11 2,021,548.41 PDEX |
1,963,860 PDEX |
|||
2407 |
$0.000139 |
0.0% | 7.75% | $138,999.86 |
$79,975.18 575,361,007.19 TOK |
999,999,000 TOK |
|||
2408 |
$0.020043 |
1.01% | 17.59% | $138,675.83 |
$77,985.17 3,890,893.08 GOVI |
6,918,916 GOVI |
|||
2409 |
$0.0000654 |
9.63% | 30.38% | $138,555.25 |
$79,952.21 1,222,884,827.16 ATOLO |
2,119,229,798 ATOLO |
|||
2410 |
$0.001025 |
1.79% | 4.06% | $138,375 |
$79,098.37 77,169,141.46 NFTL |
135,000,000 NFTL |
|||
2411 |
$0.000265 |
1.15% | 10.42% | $138,119 |
$17.28 65,207.55 BPAD |
521,203,905 BPAD |
|||
2412 |
$1.3764 |
17.68% | 40.15% | $137,640 |
$83,267.46 60,496.56 ATEAM |
100,000 ATEAM |
|||
2413 |
$0.000137 |
2.84% | 3.01% | $137,000 |
$82,579.02 602,766,569.34 CSAS |
1,000,000,000 CSAS |
|||
2414 |
$0.00000000774 |
0.0% | 0.0% | $102,708 |
$8.1 1,046,525,148.9 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2415 |
$0.1538 |
0.97% | 0.65% | $136,256.34 |
$52,713.91 342,743.24 EFC |
885,932 EFC |
|||
2416 |
$0.00000615 |
25.51% | 23.25% | $136,666.33 |
$79,826.44 12,979,908,943.09 PUNKAI |
22,222,167,555 PUNKAI |
|||
2417 |
$0.001724 |
1.11% | 6.74% | $136,044.98 |
$236,138.18 136,971,102.09 AOG |
78,912,400 AOG |
|||
2418 |
$0.002716 |
0.37% | 11.18% | $135,800 |
$168,854.84 62,170,412.37 INVITE |
50,000,000 INVITE |
|||
2419 |
$0.000807 |
9.59% | 30.49% | $134,571.16 |
$99,940.47 123,841,970.26 BITBOARD |
166,754,836 BITBOARD |
|||
2420 |
$0.001085 |
3.43% | 3.04% | $135,615.64 |
$80,903.54 74,565,474.65 DOPE |
124,991,368 DOPE |
|||
2421 |
$0.000137 |
6.2% | 0.74% | $134,328 |
$24,459 178,532,846.72 RUFF |
980,500,000 RUFF |
|||
2422 |
$0.000000000316 |
5.59% | 10.21% | $132,811.83 |
$131,535.05 416,645,707,950,586 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2423 |
$0.000135 |
0.74% | 9.76% | $132,570 |
$653.91 4,843,777.78 IZZY |
981,999,801 IZZY |
|||
2424 |
$0.001337 |
5.52% | 11.79% | $131,175.31 |
$506,427.74 378,779,162.3 SBR |
98,111,672 SBR |
|||
2425 |
$0.000299 |
2.05% | 6.41% | $130,515.95 |
$78,636.02 262,996,722.41 OST |
436,508,173 OST |
|||
2426 |
$0.000127 |
1.6% | 10.43% | $130,161 |
$172.24 1,356,220.47 WAR |
1,024,891,309 WAR |
|||
2427 |
$0.00013 |
2.26% | 58.89% | $130,000 |
$82,542 634,938,461.54 1EARTH |
1,000,000,000 1EARTH |
|||
2428 |
$0.000000000000308 |
0.0% | 0.0% | $129,276 |
$218.94 711,306,042,884,990.2 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2429 |
$0.000239 |
0.3% | 1.53% | $129,060 |
$79,744.81 333,660,292.89 GALAXIS |
540,000,000 GALAXIS |
|||
2430 |
$0.00307 |
9.64% | 0.0% | $128,940 |
$2,475 806,188.93 ZENIQ |
42,000,000 ZENIQ |
|||
2431 |
$0.0000184 |
1.24% | 5.45% | $127,421 |
$2.13 115,823.82 XDN |
6,928,822,446 XDN |
|||
2432 |
$0.000128 |
0.0% | 14.55% | $128,000 |
$79,558.31 621,549,296.88 CLOT |
1,000,000,000 CLOT |
|||
2433 |
$0.000126 |
4.55% | 16.67% | $126,000 |
$73,277.89 581,570,555.56 FOCAI |
1,000,000,000 FOCAI |
|||
2434 |
$0.02933 |
0.44% | 2.2% | $127,585 |
$27,505 937,777.02 MOBX |
4,350,000 MOBX |
|||
2435 |
$0.000000000141 |
3.22% | 7.05% | $124,847 |
$251.15 1,777,423,920,736.02 WSG |
883,562,951,911,638 WSG |
|||
2436 |
$0.00593 |
1.0% | 8.49% | $124,530 |
$26,878.27 4,532,591.91 PIZA |
21,000,000 PIZA |
|||
2437 |
$0.2054 |
3.84% | 11.57% | $123,945.34 |
$99,250.26 483,204.77 KINT |
603,434 KINT |
|||
2438 |
$0.000000000000293 |
0.0% | 0.0% | $123,069 |
$18.16 61,975,291,788,956.38 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2439 |
$0.040676 |
7.49% | 17.37% | $122,028 |
$1,466 36,040.91 CROWN |
3,000,000 CROWN |
|||
2440 |
$0.00000000017 |
1.98% | 0.0% | $121,870 |
$1,454,643 8,541,650,029,359,953 HIPP |
715,617,000,000,000 HIPP |
|||
2441 |
$0.003476 |
1.59% | 0.06% | $121,803.15 |
$58,553.37 16,845,043.15 ACQ |
35,041,183 ACQ |
|||
2442 |
$0.017838 |
6.86% | 28.29% | $122,011.92 |
$455,831.39 25,553,951.68 MARSH |
6,840,000 MARSH |
|||
2443 |
$24.3089 |
3.76% | 15.36% | $121,544.5 |
$1,464,465.32 60,244 DFDVX |
5,000 DFDVX |
|||
2444 |
$0.000121 |
11.01% | 11.01% | $121,000 |
$72.0004 595,044.63 MVRS |
1,000,000,000 MVRS |
|||
2445 |
$0.004471 |
0.45% | 4.49% | $120,962.26 |
$1,819,567.39 406,971,010.96 CHO |
27,054,855 CHO |
|||
2446 |
$0.000449 |
6.46% | 10.36% | $119,086.77 |
$88,679.27 197,503,942.09 JLP |
265,226,667 JLP |
|||
2447 |
$0.002104 |
3.0% | 0.43% | $118,575.31 |
$79,321.05 37,700,118.82 MIST |
56,357,088 MIST |
|||
2448 |
$0.000012 |
5.06% | 15.81% | $118,058.3 |
$287,258.25 23,918,255,620.32 NOTAI |
9,830,000,000 NOTAI |
|||
2449 |
$0.000328 |
7.87% | 8.64% | $117,455 |
$233.14 710,792.68 MNTL |
358,093,282 MNTL |
|||
2450 |
$0.042373 |
0.53% | 8.28% | $116,222 |
$125.09 2,952.12 SSS |
2,742,820 SSS |
|||
2451 |
$0.00000000303 |
9.2% | 68.93% | $116,028 |
$53,303 17,597,556,949,488.28 SOS |
38,305,849,738,802 SOS |
|||
2452 |
$0.001133 |
14.23% | 18.42% | $115,558.31 |
$100,329.74 88,552,285.97 CIRUS |
101,993,213 CIRUS |
|||
2453 |
$0.000941 |
0.0% | 0.0% | $115,338 |
$48,199 51,242,823.73 TXL |
122,621,946 TXL |
|||
2454 |
$0.024829 |
15.26% | 41.5% | $115,053.91 |
$78,494.42 3,161,400.78 VALUE |
4,633,852.05493637 VALUE |
|||
2455 |
$0.000000000000271 |
0.0% | 0.0% | $113,732 |
$83.13 306,990,656,966,653.1 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2456 |
$0.003524 |
3.69% | 4.47% | $113,331.84 |
$621,341.94 176,317,236.1 EXVG |
32,160,000 EXVG |
|||
2457 |
$0.000168 |
16.42% | 4.55% | $113,444.48 |
$76,547.38 455,639,166.67 WATER |
675,264,729 WATER |
|||
2458 |
$0.00000000113 |
7.31% | 5.17% | $113,270 |
$448.14 395,638,739,295.49 XAI |
100,000,000,000,000 XAI |
|||
2459 |
$0.000111 |
1.77% | 6.73% | $111,000 |
$72,309.85 651,440,090.09 JANET |
1,000,000,000 JANET |
|||
2460 |
$0.005233 |
3.62% | 1.08% | $112,733.98 |
$81,596.85 15,592,747.95 DAPP |
21,542,897 DAPP |
|||
2461 |
$0.009207 |
2.24% | 11.93% | $112,325.4 |
$92,364.36 10,031,971.33 POLK |
12,200,000 POLK |
|||
2462 |
$0.00000000022 |
0.92% | 10.55% | $110,000 |
$35.28 160,363,636,363.64 BULL |
500,000,000,000,000 BULL |
|||
2463 |
$0.022243 |
5.65% | 3.19% | $109,880.42 |
$294,547.09 13,242,237.56 FEAR |
4,940,000 FEAR |
|||
2464 |
$0.001733 |
0.46% | 5.45% | $109,929.41 |
$115,392.34 66,585,308.71 ZLW |
63,433,009.16910002 ZLW |
|||
2465 |
$0.02088 |
0.61% | 2.92% | $109,161.2 |
$6,747,247.94 323,144,058.43 DORA |
5,228,027 DORA |
|||
2466 |
$0.005068 |
4.99% | 0.82% | $106,428 |
$82,810.59 16,339,895.42 MAJO |
21,000,000 MAJO |
|||
2467 |
$0.001057 |
0.94% | 5.49% | $105,700 |
$1,013 958,372.75 ROCK |
100,000,000 ROCK |
|||
2468 |
$0.0000248 |
0.57% | 11.88% | $105,031.23 |
$51,043.23 2,061,519,789.98 MBD |
4,241,972,019 MBD |
|||
2469 |
$0.000416 |
0.95% | 0.0% | $104,000 |
$58,502.16 140,630,192.31 AME |
250,000,000 AME |
|||
2470 |
$0.0000353 |
2.46% | 11.99% | $104,534.75 |
$3,073.64 87,071,954.67 MOXIE |
2,961,324,317 MOXIE |
|||
2471 |
$0.000235 |
1.34% | 10.42% | $98,122 |
$19.12 81,213.1 BIN |
416,778,746 BIN |
|||
2472 |
$0.001415 |
15.52% | 2.09% | $103,669.98 |
$82,541.07 58,332,911.66 SAKE |
73,265,000 SAKE |
|||
2473 |
$0.000102 |
12.65% | 48.42% | $102,992.8 |
$53,829.82 527,743,333.33 TAMA |
1,009,733,333 TAMA |
|||
2474 |
$0.000204 |
23.02% | 8.93% | $102,102 |
$49,036 240,372,549.02 UMEE |
500,500,000 UMEE |
|||
2475 |
$0.00057 |
20.97% | 3.56% | $102,600 |
$410,058.84 719,401,473.68 LAI |
180,000,000 LAI |
|||
2476 |
$0.000161 |
24.08% | 19.87% | $101,298 |
$74.27 461,304.35 OLIVIA |
629,178,276.37 OLIVIA |
|||
2477 |
$0.000101 |
0.98% | 14.41% | $101,000 |
$2.42 23,960.4 CAPY |
1,000,000,000 CAPY |
|||
2478 |
$0.005874 |
11.55% | 14.77% | $100,817.59 |
$80,644.25 13,729,017.71 SWRV |
17,163,363 SWRV |
|||
2479 |
$0.0000385 |
22.52% | 25.87% | $100,317.09 |
$80,218.63 2,085,225,630.36 NBS |
2,607,670,560 NBS |
|||
2480 |
$0.000952 |
6.01% | 7.88% | $99,365 |
$155,030 162,915,090.37 MA |
104,675,000 MA |
|||
2481 |
$0.00591 |
8.7% | 1.37% | $99,148.63 |
$83,259.7 14,087,935.7 FYDE |
16,776,419 FYDE |
|||
2482 |
$0.001799 |
0.45% | 1.8% | $98,180.88 |
$80,420.83 44,703,073.93 BAC |
54,575,250 BAC |
|||
2483 |
$0.0000979 |
4.12% | 7.04% | $97,910 |
$125,554.38 1,282,344,806.45 PUMPAI |
1,000,000,000 PUMPAI |
|||
2484 |
$0.000216 |
26.28% | 14.87% | $92,030.42 |
$77,854.64 360,438,148.15 XGN |
426,066,755 XGN |
|||
2485 |
$0.003099 |
13.89% | 11.64% | $98,339.88 |
$59,708.57 19,267,044.21 DIS |
31,732,778 DIS |
|||
2486 |
$0.000416 |
0.48% | 9.76% | $96,864.58 |
$78,002.65 187,506,370.19 NFTB |
232,847,539 NFTB |
|||
2487 |
$0.0698 |
0.57% | 0.99% | $96,571 |
$32.72 468.77 SPKY |
1,383,533 SPKY |
|||
2488 |
$0.000483 |
0.42% | 2.22% | $96,600 |
$47,627.22 98,607,080.75 AOK |
200,000,000 AOK |
|||
2489 |
$0.00071 |
2.74% | 4.87% | $96,280 |
$120.65 169,929.58 RFOX |
135,605,185 RFOX |
|||
2490 |
$0.0442 |
2.86% | 17.35% | $92,820 |
$9,503.57 215,012.9 ELCASH |
2,100,000 ELCASH |
|||
2491 |
$0.002894 |
0.07% | 0.17% | $96,065.2 |
$79,351.74 27,419,398.76 TUNE |
33,194,608 TUNE |
|||
2492 |
$0.001179 |
9.45% | 19.41% | $92,714.96 |
$79,234.58 67,204,902.46 PIP |
78,638,641 PIP |
|||
2493 |
$0.007053 |
1.55% | 0.0% | $92,535 |
$4,754,534 674,115,128.31 TKST |
13,120,000 TKST |
|||
2494 |
$0.000422 |
0.48% | 0.0% | $91,152 |
$0.0373 88.3886 LCT |
216,000,000 LCT |
|||
2495 |
$0.0000866 |
0.56% | 16.62% | $90,681.11 |
$150,106.45 1,734,332,177.93 GQ |
1,047,730,903 GQ |
|||
2496 |
$0.001411 |
7.29% | 4.08% | $90,304 |
$352,656.46 249,933,706.59 LAND |
64,000,000 LAND |
|||
2497 |
$0.0000902 |
7.35% | 1.13% | $90,210 |
$57,660 639,175,257.73 CTD |
1,000,000,000 CTD |
|||
2498 |
$0.01776 |
3.9% | 6.92% | $90,132 |
$62,716.14 3,531,314.19 FINC |
5,075,000 FINC |
|||
2499 |
$0.000791 |
1.16% | 10.55% | $89,976.25 |
$660,910.01 835,537,307.21 HOTCROSS |
113,749,999 HOTCROSS |
|||
2500 |
$0.000000000000427 |
0.0% | 67.62% | $90,046 |
$16,056 37,623,019,964,382,792 CAT |
211,000,000,000,000,000 CAT |
