Alla språk
Dagens Bitcoin (BTC) pris
Coinstar
CSTAR
Coresky
CSKY
Trading Payment Token Ultima
TPTU
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.0000908 |
1.92% | 2.88% | $90,820 |
$53,846.66 592,894,296.41 CTD |
1,000,000,000 CTD |
|||
2502 |
$0.000791 |
0.5% | 2.79% | $89,976.25 |
$687,540.94 869,204,728.19 HOTCROSS |
113,749,999 HOTCROSS |
|||
2503 |
$0.000211 |
27.24% | 37.44% | $89,900.09 |
$77,802.62 368,732,796.21 XGN |
426,066,755 XGN |
|||
2504 |
$0.000311 |
1.27% | 13.5% | $89,837.65 |
$83,428.96 268,260,321.54 HOD |
288,867,040 HOD |
|||
2505 |
$0.000413 |
1.67% | 14.53% | $89,208 |
$345.69 837,021.79 LCT |
216,000,000 LCT |
|||
2506 |
$0.000000000000212 |
0.0% | 10.48% | $88,918 |
$16.9777 80,193,188,795,994.52 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2507 |
$0.0000883 |
0.06% | 294.41% | $88,280 |
$78,396.6 888,044,857.27 MAO |
1,000,000,000 MAO |
|||
2508 |
$0.0000437 |
3.41% | 5.49% | $87,440 |
$80,104.47 1,832,215,690.76 MTOS |
1,999,999,492 MTOS |
|||
2509 |
$0.000173 |
2.26% | 17.92% | $86,500 |
$81,408.46 470,569,132.95 UNN |
500,000,000 UNN |
|||
2510 |
$0.00194 |
4.3% | 17.53% | $86,495.37 |
$88,914.32 45,832,123.71 INF |
44,585,239.5086698 INF |
|||
2511 |
$0.01693 |
5.73% | 11.16% | $85,919.75 |
$56,899.03 3,360,840.52 FINC |
5,075,000 FINC |
|||
2512 |
$0.003301 |
0.06% | 0.36% | $85,383.3 |
$67,138.97 20,338,979.1 ANDR |
25,865,891 ANDR |
|||
2513 |
$0.000000000000404 |
0.0% | 18.75% | $85,193 |
$6,483.34 16,057,410,342,777,888 CAT |
211,000,000,000,000,000 CAT |
|||
2514 |
$0.105 |
0.94% | 24.53% | $84,000 |
$98,046.16 933,772.95 NAC |
800,000 NAC |
|||
2515 |
$0.000105 |
23.44% | 6.22% | $73,787.97 |
$86,614.67 824,901,619.05 JAM |
702,742,572 JAM |
|||
2516 |
$0.000802 |
0.63% | 15.34% | $83,391.04 |
$79,881.73 99,603,154.61 BONDLY |
103,978,855 BONDLY |
|||
2517 |
$0.0000287 |
0.62% | 4.42% | $86,220 |
$252,816.83 8,796,688,587.33 FIWA |
3,000,000,000 FIWA |
|||
2518 |
$0.001293 |
11.74% | 8.73% | $82,752 |
$344,488.05 266,425,406.03 LAND |
64,000,000 LAND |
|||
2519 |
$0.00083 |
1.84% | 39.28% | $83,000 |
$86,359.41 104,047,481.93 TX20 |
100,000,000 TX20 |
|||
2520 |
$0.000961 |
19.5% | 2.3% | $82,591.87 |
$74,340.82 77,357,773.15 CARR |
85,943,672 CARR |
|||
2521 |
$0.0000825 |
4.84% | 8.34% | $82,520 |
$111.87 1,355,671.35 CVTX |
1,000,000,000 CVTX |
|||
2522 |
$0.000000000668 |
4.37% | 7.75% | $82,184.69 |
$72,530.19 108,659,460,674,157.3 SMILEAI |
123,123,123,123,123 SMILEAI |
|||
2523 |
$0.002378 |
1.37% | 8.72% | $81,800.3 |
$12,054.31 5,069,095.88 IDNA |
34,398,780.83644151 IDNA |
|||
2524 |
$0.00268 |
0.92% | 0.6% | $81,472 |
$80,846.04 30,166,432.84 HORD |
30,400,000 HORD |
|||
2525 |
$0.000906 |
0.22% | 7.73% | $80,634 |
$80,311.67 88,644,227.37 CWAR |
89,000,000 CWAR |
|||
2526 |
$0.000161 |
1.83% | 31.68% | $80,500 |
$1.8829 11,695.03 BANUS |
500,000,000 BANUS |
|||
2527 |
$0.00021 |
1.87% | 8.57% | $80,421.16 |
$83,479.83 397,523,000 DATAMALL |
382,957,904 DATAMALL |
|||
2528 |
$0.0000994 |
14.62% | 28.72% | $79,552 |
$393,134.71 3,953,486,625.1 DYOR |
800,000,000 DYOR |
|||
2529 |
$0.000497 |
7.27% | 9.18% | $79,520 |
$76,832.23 154,592,012.07 AIPUMP |
160,000,000 AIPUMP |
|||
2530 |
$0.00000000976 |
7.26% | 20.62% | $79,103 |
$94.5439 9,684,096,775.52 MINU |
8,102,500,000,000 MINU |
|||
2531 |
$0.000627 |
4.15% | 0.96% | $78,374.83 |
$84,338.01 134,510,382.78 CHATAI |
124,999,722 CHATAI |
|||
2532 |
$0.032817 |
0.83% | 4.85% | $78,400.14 |
$133,687.66 4,073,731.91 SCCP |
2,389,010 SCCP |
|||
2533 |
$0.00008 |
0.0% | 133.75% | $80,000 |
$51,383.47 642,293,375 MICE |
1,000,000,000 MICE |
|||
2534 |
$0.0000665 |
5.41% | 7.56% | $77,776.2 |
$78,651.69 1,182,732,180.45 ZSC |
1,169,566,883 ZSC |
|||
2535 |
$0.0000172 |
1.77% | 37.38% | $77,443.68 |
$84,524.68 4,911,370,133.64 LOVE |
4,499,923,224 LOVE |
|||
2536 |
$0.000000000186 |
0.32% | 121.28% | $78,080 |
$35.166 189,471,982,758.62 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2537 |
$0.000975 |
0.33% | 21.63% | $77,266.53 |
$762,484.44 782,035,323.08 XYRO |
79,247,727 XYRO |
|||
2538 |
$0.006438 |
4.85% | 0.03% | $76,738.71 |
$81,073 12,592,885.99 NYZO |
11,919,651 NYZO |
|||
2539 |
$0.0000000000256 |
2.4% | 3.91% | $76,709.65 |
$60,604.23 2,367,352,734,375,000 AIBB |
2,996,470,499,999,000 AIBB |
|||
2540 |
$0.000768 |
3.76% | 16.6% | $76,800 |
$119,480.68 155,573,802.08 AWS |
100,000,000 AWS |
|||
2541 |
$0.000559 |
6.21% | 61.0% | $76,248 |
$803.59 1,437,549.19 NETZ |
136,400,000 NETZ |
|||
2542 |
$0.000621 |
7.94% | 4.1% | $75,668.85 |
$127,566.31 205,420,789.05 NCN |
121,850,002 NCN |
|||
2543 |
$0.000204 |
0.44% | 12.15% | $75,086.56 |
$18.0729 88,592.65 QBT |
368,071,394 QBT |
|||
2544 |
$0.07407 |
5.28% | 20.35% | $75,329 |
$446.69 6,030.65 PALM |
1,017,000 PALM |
|||
2545 |
$0.0000000000000178 |
0.0% | 2.86% | $74,886 |
$239.24 13,417,835,109,366,236 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2546 |
$0.001063 |
2.74% | 20.23% | $74,410 |
$3,359.28 3,160,188.15 EPIKO |
70,000,000 EPIKO |
|||
2547 |
$0.0000000000744 |
0.54% | 11.56% | $74,400 |
$1.6765 22,533,602,150.54 BABYOKX |
1,000,000,000,000,000 BABYOKX |
|||
2548 |
$0.007439 |
16.84% | 25.92% | $74,390 |
$76,744.53 10,316,511.63 FERC |
10,000,000 FERC |
|||
2549 |
$0.0000000732 |
4.54% | 8.55% | $73,196.1 |
$59,675.67 815,284,830,749.18 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2550 |
$0.003223 |
0.19% | 8.95% | $73,036.27 |
$212,249.75 65,854,716.1 LOE |
22,660,957 LOE |
|||
2551 |
$0.0000447 |
0.47% | 9.09% | $72,676 |
$6.8629 153,360.89 SUTER |
1,624,038,000 SUTER |
|||
2552 |
$0.001114 |
34.87% | 46.14% | $72,410 |
$3.2853 2,949.1 QUO |
65,000,000 QUO |
|||
2553 |
$0.03748 |
0.16% | 0.04% | $72,109 |
$155.74 4,155.28 BIB |
1,923,934 BIB |
|||
2554 |
$17.87 |
0.34% | 14.66% | $71,229.82 |
$80,465.47 4,502.82 YFDAI |
3,986 YFDAI |
|||
2555 |
$0.004521 |
0.92% | 8.76% | $71,498 |
$101.29 22,404.34 QMALL |
15,814,629 QMALL |
|||
2556 |
$0.00684 |
0.15% | 2.34% | $70,625 |
$176.8 25,847.95 BISKIT |
10,325,254 BISKIT |
|||
2557 |
$0.018255 |
2.68% | 31.01% | $70,555.58 |
$77,304.86 4,234,722.54 PERC |
3,865,000 PERC |
|||
2558 |
$0.000000000699 |
11.48% | 14.74% | $69,900 |
$43,384.7 62,066,809,728,183.12 DERP |
100,000,000,000,000 DERP |
|||
2559 |
$0.0000345 |
8.29% | 9.04% | $69,000 |
$51,896.48 1,504,245,797.1 PIX |
2,000,000,000 PIX |
|||
2560 |
$0.003458 |
1.08% | 0.95% | $69,160 |
$80,894.1 23,393,319.84 GDT |
20,000,000 GDT |
|||
2561 |
$0.009226 |
4.32% | 57.84% | $68,828.25 |
$2,266,893.57 245,707,085.41 ROUTE |
7,460,248 ROUTE |
|||
2562 |
$0.0000321 |
5.0% | 1.62% | $67,473 |
$82,197.21 2,558,269,841.27 BBC |
2,100,000,000 BBC |
|||
2563 |
$0.001411 |
3.09% | 9.99% | $66,317 |
$10,291.2 7,293,550.67 PALM |
47,000,000 PALM |
|||
2564 |
$0.00496 |
6.06% | 47.18% | $65,960.37 |
$196,201.49 39,556,752.02 TRALA |
13,298,461 TRALA |
|||
2565 |
$0.001357 |
7.31% | 14.89% | $65,911.43 |
$71,226.44 52,488,165.07 TTK |
48,571,429 TTK |
|||
2566 |
$0.005432 |
0.18% | 8.67% | $57,895 |
$6.0162 1,107.55 BTCPAY |
10,658,090 BTCPAY |
|||
2567 |
$0.000959 |
0.0% | 0.94% | $65,745.71 |
$79,633.89 83,038,467.15 LOA |
68,556,529 LOA |
|||
2568 |
$0.000106 |
80.73% | 97.03% | $63,600 |
$111,614.21 1,052,964,245.28 BIZA |
600,000,000 BIZA |
|||
2569 |
$0.000479 |
0.2% | 10.68% | $64,784 |
$7.4039 15,470.24 1ART |
135,364,360 1ART |
|||
2570 |
$0.018977 |
5.72% | 2.94% | $64,521.8 |
$35,118,079.98 1,850,560,150.71 NC |
3,400,000 NC |
|||
2571 |
$0.001665 |
1.71% | 0.84% | $64,131.62 |
$137,942.67 82,848,450.45 SNS |
38,517,492 SNS |
|||
2572 |
$0.0000563 |
4.16% | 17.38% | $64,064 |
$90,371.73 1,604,611,683.24 STIX |
1,137,500,000 STIX |
|||
2573 |
$0.000151 |
3.21% | 20.53% | $63,481.48 |
$27,951.96 185,112,317.88 SOLX |
420,407,146 SOLX |
|||
2574 |
$0.006307 |
1.53% | 10.83% | $63,070 |
$9.3191 1,477.58 BR |
10,000,000 BR |
|||
2575 |
$0.021017 |
0.46% | 1.37% | $63,051 |
$12,004.1 571,161.44 MINAR |
3,000,000 MINAR |
|||
2576 |
$0.000312 |
3.73% | 2364.25% | $62,380 |
$1.08 3,462.65 POW |
200,000,000 POW |
|||
2577 |
$0.000258 |
19.68% | 51.36% | $61,920 |
$78,787.11 305,376,395.35 AQA |
240,000,000 AQA |
|||
2578 |
$0.035807 |
1.19% | 6.89% | $62,126.29 |
$595,690.94 16,636,158.85 SERSH |
1,735,032 SERSH |
|||
2579 |
$0.000587 |
5.02% | 3.24% | $61,629.04 |
$78,237.63 133,283,867.12 SHFT |
104,989,841 SHFT |
|||
2580 |
$0.000000000000147 |
0.0% | 9.27% | $61,614 |
$21,019.15 143,279,822,767,552,832 SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
|||
2581 |
$0.0000473 |
0.4% | 0.4% | $61,477 |
$79,802.12 1,687,505,180.8 CNNS |
1,300,000,000 CNNS |
|||
2582 |
$0.00000274 |
19.13% | 18.61% | $61,091 |
$12,264.1 4,475,948,905.11 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
|||
2583 |
$0.005005 |
0.64% | 3.84% | $60,810.75 |
$235,518.69 47,056,681.32 EYWA |
12,150,000 EYWA |
|||
2584 |
$0.0000312 |
0.06% | 8.93% | $62,420 |
$7,551.93 241,971,483.5 OPAI |
2,000,000,000 OPAI |
|||
2585 |
$0.000459 |
5.74% | 26.96% | $60,358.5 |
$24,638.18 53,677,952.07 CHPD |
131,500,000 CHPD |
|||
2586 |
$0.00000732 |
4.94% | 27.11% | $60,024 |
$130,191.95 17,785,785,519.13 YBDBD |
8,200,000,000 YBDBD |
|||
2587 |
$0.000304 |
6.75% | 3.29% | $59,969.98 |
$80,895.84 266,104,736.84 SENC |
197,269,666 SENC |
|||
2588 |
$0.011596 |
1.37% | 5.9% | $59,951 |
$1.2129 104.6 GLC |
5,170,000 GLC |
|||
2589 |
$0.000928 |
8.12% | 3.02% | $59,644 |
$51,475.14 55,468,900.86 PBR |
64,272,035 PBR |
|||
2590 |
$0.000025 |
1.3% | 2.2% | $59,194.12 |
$79,376.44 3,175,057,600 RFR |
2,367,764,838 RFR |
|||
2591 |
$0.000199 |
0.0% | 17.59% | $41,690 |
$1,077.97 5,416,934.67 AMU |
209,500,000 AMU |
|||
2592 |
$0.008119 |
0.0% | 13.66% | $58,239 |
$767,573.63 94,540,415.08 MTRM |
7,173,154 MTRM |
|||
2593 |
$0.000809 |
8.16% | 0.62% | $58,210 |
$59,183.76 73,156,687.27 ETP |
71,953,395 ETP |
|||
2594 |
$0.000408 |
1.24% | 3.69% | $57,423.85 |
$81,644.11 200,108,112.75 EMBER |
140,744,731 EMBER |
|||
2595 |
$0.0000204 |
6.68% | 0.1% | $57,204 |
$107,041.66 5,239,435,144.4 PSUB |
2,800,000,000 PSUB |
|||
2596 |
$0.0000152 |
8.95% | 38.26% | $57,037.5 |
$144,800.67 9,520,096,646.94 TQ |
3,750,000,000 TQ |
|||
2597 |
$0.000221 |
0.0% | 7.58% | $17,582 |
$44.2 200,000 PLASTIK |
79,555,590 PLASTIK |
|||
2598 |
$0.000455 |
26.59% | 51.89% | $56,875 |
$192,696.27 423,508,285.71 XETA |
125,000,000 XETA |
|||
2599 |
$0.00106 |
0.75% | 13.58% | $56,736 |
$10,398.71 9,810,103.77 SWINGBY |
53,524,863 SWINGBY |
|||
2600 |
$0.000113 |
10.78% | 23.63% | $56,500 |
$10,713.54 94,810,088.5 GODE |
500,000,000 GODE |
