Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.00000723 |
0.14% | 26.5% | $59,286 |
$113,922.77 15,756,952,973.72 YBDBD |
8,200,000,000 YBDBD |
|||
2602 |
$0.000025 |
0.08% | 1.96% | $59,217.8 |
$81,691.52 3,266,354,258.3 RFR |
2,367,764,838 RFR |
|||
2603 |
$0.000419 |
0.48% | 8.65% | $58,972.04 |
$82,115.66 195,980,095.47 EMBER |
140,744,731 EMBER |
|||
2604 |
$0.0000509 |
14.01% | 4.26% | $57,932.88 |
$91,453.46 1,795,669,742.78 STIX |
1,137,500,000 STIX |
|||
2605 |
$0.008119 |
0.0% | 0.0% | $58,239 |
$767,574 94,540,460.65 MTRM |
7,173,154 MTRM |
|||
2606 |
$0.000115 |
11.65% | 71.95% | $57,500 |
$10,866 94,486,956.52 GODE |
500,000,000 GODE |
|||
2607 |
$0.0000506 |
7.91% | 11.87% | $57,476.4 |
$79,947.16 1,578,735,387.05 FORM1 |
1,135,000,000 FORM1 |
|||
2608 |
$0.000795 |
6.71% | 2.45% | $57,203 |
$58,437 73,505,660.38 ETP |
71,953,395 ETP |
|||
2609 |
$0.000068 |
0.0% | 67.62% | $38,420 |
$17,636 259,352,941.18 SYNTH |
565,000,000 SYNTH |
|||
2610 |
$0.000238 |
12.77% | 33.04% | $57,120 |
$78,366 329,268,907.56 AQA |
240,000,000 AQA |
|||
2611 |
$0.000036 |
0.0% | 0.0% | $36,000 |
$0.1678 4,661.11 JAIL |
1,000,000,000 JAIL |
|||
2612 |
$0.000452 |
20.22% | 122.68% | $56,500 |
$195,424.93 432,356,039.82 XETA |
125,000,000 XETA |
|||
2613 |
$0.0000204 |
32.73% | 1.34% | $57,092 |
$100,176.67 4,913,029,426.19 PSUB |
2,800,000,000 PSUB |
|||
2614 |
$0.000288 |
11.93% | 9.15% | $56,813.66 |
$79,561.96 276,256,805.56 SENC |
197,269,666 SENC |
|||
2615 |
$0.00106 |
0.0% | 6.32% | $56,736 |
$10,399 9,810,377.36 SWINGBY |
53,524,863 SWINGBY |
|||
2616 |
$0.0000154 |
11.0% | 9.57% | $56,047.2 |
$157,089.71 10,174,204,015.54 SPOL |
3,630,000,000 SPOL |
|||
2617 |
$0.00552 |
6.33% | 12.04% | $55,200 |
$5,304.42 960,945.65 SUNDAE |
10,000,000 SUNDAE |
|||
2618 |
$0.00013 |
12.75% | 32.99% | $54,652.93 |
$24,170.95 185,930,384.62 SOLX |
420,407,146 SOLX |
|||
2619 |
$0.003252 |
0.03% | 3.37% | $53,954.4 |
$257,136.98 79,070,412.05 DFYN |
16,591,144 DFYN |
|||
2620 |
$0.00000000102 |
2.0% | 22.26% | $53,100 |
$6.38 6,254,901,960.78 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2621 |
$7.823 |
0.09% | 13.67% | $51,069 |
$619.59 79.2011 CYC |
6,528 CYC |
|||
2622 |
$0.002663 |
5.53% | 4.59% | $53,260 |
$78,497.61 29,477,134.81 FAST |
20,000,000 FAST |
|||
2623 |
$0.006985 |
6.83% | 12.49% | $52,767.89 |
$73,800.49 10,565,567.64 STZ |
7,554,459 STZ |
|||
2624 |
$0.00389 |
2.26% | 2.75% | $52,515 |
$3,011.32 774,118.25 RECT |
13,500,000 RECT |
|||
2625 |
$0.000000000000125 |
0.0% | 57.62% | $52,416 |
$278.86 2,234,455,128,205,128.2 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2626 |
$0.000316 |
9.2% | 1.25% | $52,366.85 |
$78,768.85 249,268,512.66 PLSPAD |
165,717,873 PLSPAD |
|||
2627 |
$0.019141 |
3.0% | 13.05% | $52,317 |
$166.41 8,693.9 XWIN |
2,733,230 XWIN |
|||
2628 |
$0.000753 |
3.17% | 5.6% | $52,222.43 |
$2,659.25 3,531,540.5 THG |
69,352,500 THG |
|||
2629 |
$0.000000000157 |
0.0% | 0.0% | $51,918 |
$73,544 468,433,121,019,108.25 PSYCHO |
330,690,000,000,000 PSYCHO |
|||
2630 |
$0.00000228 |
2.98% | 7.69% | $50,835 |
$6,106 2,678,070,175.44 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
|||
2631 |
$0.0000594 |
0.0% | 0.0% | $51,713 |
$10.6 178,331.09 MT |
870,000,000 MT |
|||
2632 |
$0.00000012 |
0.0% | 0.0% | $50,400 |
$164,675 1,372,291,666,666.67 APU |
420,000,000,000 APU |
|||
2633 |
$0.000924 |
0.78% | 3.2% | $51,644 |
$975.02 1,055,216.45 TAG |
55,819,631 TAG |
|||
2634 |
$0.0000257 |
19.96% | 29.95% | $51,400 |
$6,464 251,517,509.73 OPAI |
2,000,000,000 OPAI |
|||
2635 |
$0.000183 |
0.0% | 82.8% | $51,199 |
$528,295 2,890,016,411.38 SHIA |
280,080,208 SHIA |
|||
2636 |
$0.00061 |
4.63% | 4.4% | $50,002.1 |
$442,113.11 724,775,590.16 FIGHT |
81,970,659 FIGHT |
|||
2637 |
$0.000709 |
0.85% | 0.28% | $49,084.07 |
$35,488.7 50,054,583.92 OLEA |
69,230,000 OLEA |
|||
2638 |
$0.000487 |
0.83% | 11.67% | $48,700 |
$0.845 1,735.11 BNBH |
100,000,000 BNBH |
|||
2639 |
$0.012811 |
6.19% | 30.34% | $48,681.8 |
$159,993.66 12,488,772.15 AIPAD |
3,800,000 AIPAD |
|||
2640 |
$0.00000000094 |
0.29% | 11.21% | $47,485 |
$2.64 2,807,614,591.09 XAI |
50,500,000,000,000 XAI |
|||
2641 |
$0.000339 |
2.31% | 8.87% | $47,460 |
$75,894.53 223,877,669.62 JUICE |
140,000,000 JUICE |
|||
2642 |
$0.00000471 |
1.26% | 13.49% | $47,100 |
$35.22 7,477,707.01 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2643 |
$0.088603 |
6.33% | 28.01% | $46,782.38 |
$159,520.82 1,800,399.76 CWS |
528,000 CWS |
|||
2644 |
$0.000666 |
9.45% | 11.61% | $46,953 |
$204,088.23 306,438,783.78 MGT |
70,500,000 MGT |
|||
2645 |
$0.000401 |
0.0% | 1.23% | $46,734.75 |
$81,600.92 203,493,566.08 CHER |
116,545,504 CHER |
|||
2646 |
$0.0000125 |
2.45% | 1.13% | $46,720.61 |
$68,705.42 5,483,273,743.02 SOP |
3,728,700,000 SOP |
|||
2647 |
$0.000935 |
14.55% | 64.01% | $47,059.84 |
$221,643.25 237,051,604.28 XCV |
50,331,385 XCV |
|||
2648 |
$0.001147 |
0.09% | 0.17% | $45,880 |
$2,343,814.64 2,043,430,374.89 CELA |
40,000,000 CELA |
|||
2649 |
$0.0000273 |
4.97% | 14.65% | $46,183.74 |
$79,888 2,924,158,125.92 XSEED |
1,690,473,761 XSEED |
|||
2650 |
$0.0000194 |
5.03% | 21.15% | $45,603.12 |
$173,165.2 8,916,848,609.68 ZELIX |
2,348,255,430 ZELIX |
|||
2651 |
$0.000254 |
4.34% | 5.84% | $45,380.66 |
$133,241.98 524,574,724.41 TOKO |
178,664,008.409 TOKO |
|||
2652 |
$0.0000954 |
1.09% | 2.61% | $44,847.4 |
$332,118.9 3,480,600,503.04 PINEYE |
470,000,000 PINEYE |
|||
2653 |
$0.002757 |
1.01% | 19.41% | $44,253.76 |
$278,827.4 101,134,348.93 DIO |
16,051,418 DIO |
|||
2654 |
$0.04157 |
4.37% | 0.89% | $44,791.26 |
$83,506.91 2,008,826.32 SAKAI |
1,077,490 SAKAI |
|||
2655 |
$0.0000437 |
9.57% | 35.74% | $43,750 |
$73,396.31 1,677,629,942.86 HIP |
1,000,000,000 HIP |
|||
2656 |
$0.003724 |
1.53% | 9.43% | $43,654 |
$1.79 480.67 CGG |
11,722,363 CGG |
|||
2657 |
$0.000433 |
3.34% | 2.7% | $43,646 |
$54,965 126,939,953.81 GNESS |
100,800,000 GNESS |
|||
2658 |
$0.000217 |
2.36% | 9.55% | $43,400 |
$101,867.92 469,437,419.35 SPO |
200,000,000 SPO |
|||
2659 |
$0.001377 |
0.88% | 11.07% | $43,513.2 |
$82,187.38 59,685,824.26 BP |
31,600,000 BP |
|||
2660 |
$0.00000000111 |
1.23% | 2.6% | $43,463.56 |
$398.77 360,063,205,417.61 WKD |
39,244,753,003,542 WKD |
|||
2661 |
$0.00033 |
3.51% | 17.5% | $43,230 |
$72,461.58 219,580,545.45 OLA |
131,000,000 OLA |
|||
2662 |
$0.001608 |
10.36% | 36.25% | $41,596.8 |
$3,679.54 2,288,271.14 YBR |
25,868,658 YBR |
|||
2663 |
$0.0000106 |
1.48% | 11.41% | $42,560 |
$30.21 2,839,285.71 FLAG |
4,000,000,000 FLAG |
|||
2664 |
$0.0000166 |
1.19% | 32.24% | $42,915 |
$463.93 27,947,590.36 SECOND |
2,585,254,402 SECOND |
|||
2665 |
$0.04335 |
0.32% | 25.55% | $42,632.08 |
$53,671.33 1,238,092.96 LUFC |
983,439 LUFC |
|||
2666 |
$0.000000000000939 |
6.13% | 6.13% | $42,239 |
$78.78 83,929,047,035,636.28 HMNG |
45,000,000,000,000,000 HMNG |
|||
2667 |
$0.00054 |
0.0% | 0.18% | $42,148.42 |
$82,851.37 153,428,462.96 CRE8 |
78,052,634 CRE8 |
|||
2668 |
$0.000000000000148 |
0.0% | 0.0% | $42,087 |
$0.0503 339,360,410,201.05 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2669 |
$0.003457 |
0.73% | 4.76% | $41,753 |
$54,326 15,714,781.6 WOM |
12,077,702 WOM |
|||
2670 |
$0.0412 |
0.98% | 0.0% | $41,200 |
$73,777 1,790,703.88 MATAR |
1,000,000 MATAR |
|||
2671 |
$0.00202 |
5.98% | 65.3% | $41,620.01 |
$83,254.34 41,215,019.8 TRCL |
20,603,966 TRCL |
|||
2672 |
$0.00000058 |
3.33% | 0.0% | $41,180 |
$0.2014 347,241.38 IRENA |
71,000,000,000 IRENA |
|||
2673 |
$0.000362 |
1.4% | 29.19% | $40,725 |
$81,031.89 223,845,000 XPNET |
112,500,000 XPNET |
|||
2674 |
$0.000103 |
22.54% | 15.38% | $40,943 |
$85,401 829,135,922.33 XNO |
372,210,897 XNO |
|||
2675 |
$0.000107 |
17.58% | 24.0% | $40,591 |
$5.32 49,719.63 BDP |
379,358,473.787443 BDP |
|||
2676 |
$0.00032 |
4.48% | 11.5% | $40,320 |
$80,934.82 252,921,312.5 BISO |
126,000,000 BISO |
|||
2677 |
$0.000402 |
0.1% | 6.51% | $40,194.64 |
$138,251.17 343,908,383.08 BITCAT |
99,986,659 BITCAT |
|||
2678 |
$0.0000134 |
0.74% | 0.0% | $40,200 |
$0.0483 3,604.48 CMCX |
3,000,000,000 CMCX |
|||
2679 |
$0.000916 |
0.22% | 0.44% | $39,791.04 |
$105,311.08 114,968,427.95 BUY |
43,440,000 BUY |
|||
2680 |
$0.0000000000936 |
2.5% | 10.12% | $38,376 |
$0.5092 5,440,170,940.17 BB |
410,000,000,000,000 BB |
|||
2681 |
$0.0000476 |
1.28% | 28.53% | $39,553 |
$2,605 54,726,890.76 AAX |
830,951,533 AAX |
|||
2682 |
$0.00000000381 |
5.15% | 8.82% | $38,097 |
$38.02 9,979,788,434.78 GROK |
10,000,000,000,000 GROK |
|||
2683 |
$0.000012 |
6.27% | 33.67% | $37,931 |
$51.22 4,286,192.47 IBAT |
3,174,148,481 IBAT |
|||
2684 |
$0.00000004 |
0.0% | 0.0% | $37,440 |
$0.7295 18,237,500 GCAKE |
936,000,000,000 GCAKE |
|||
2685 |
$1.33 |
0.0% | 0.0% | $37,729 |
$85,982 64,648.12 RODO |
28,368 RODO |
|||
2686 |
$0.011458 |
2.13% | 11.77% | $37,244.23 |
$155,067.82 13,533,585.27 UPO |
3,250,500 UPO |
|||
2687 |
$0.00041 |
2.46% | 49.97% | $37,269 |
$247,209.69 602,950,463.41 APTR |
90,900,000 APTR |
|||
2688 |
$0.000037 |
51.95% | 79.89% | $37,000 |
$26,810.21 724,600,270.27 MICE |
1,000,000,000 MICE |
|||
2689 |
$0.00000357 |
3.77% | 9.85% | $35,700 |
$80,026 22,416,246,498.6 NFM |
10,000,000,000 NFM |
|||
2690 |
$0.001266 |
0.0% | 2.91% | $35,827.8 |
$108,889.28 86,010,489.73 Y8U |
28,300,000 Y8U |
|||
2691 |
$0.00000356 |
1.71% | 3.78% | $35,600 |
$79,801.8 22,416,235,955.06 GIGS |
10,000,000,000 GIGS |
|||
2692 |
$0.000622 |
14.13% | 26.94% | $35,662.37 |
$81,541.04 131,094,919.61 PPAD |
57,335,000 PPAD |
|||
2693 |
$0.000434 |
0.23% | 5.3% | $35,553.28 |
$50.297 115,891.71 NORA |
81,920,000 NORA |
|||
2694 |
$0.003527 |
6.77% | 435.2% | $35,270 |
$27,720.13 7,859,407.43 MARCO |
10,000,000 MARCO |
|||
2695 |
$0.000355 |
1.14% | 9.23% | $35,500 |
$78,403.19 220,854,056.34 NAFT |
100,000,000 NAFT |
|||
2696 |
$0.00173 |
0.17% | 0.06% | $35,150.48 |
$36,541.94 21,122,508.67 JEFF |
20,318,200 JEFF |
|||
2697 |
$0.000000000000343 |
0.0% | 0.0% | $34,242 |
$196.23 572,934,306,569,343.1 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2698 |
$0.00006 |
0.0% | 0.0% | $12,000 |
$4.94 82,333.33 CCROWD |
200,000,000 CCROWD |
|||
2699 |
$0.05635 |
2.12% | 1.07% | $33,881.06 |
$81,762.58 1,450,977.46 IBFK |
601,261 IBFK |
|||
2700 |
$0.0000667 |
3.43% | 3.03% | $33,340 |
$438,382.45 6,574,421,865.63 NIZA |
500,000,000 NIZA |
