Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.00198 |
0.0% | 0.51% | $11,224.55 |
$47,005.24 23,740,020.2 NSURE |
5,668,964 NSURE |
|||
2902 |
$0.0000000000117 |
2.5% | 0.0% | $11,122 |
$77.06 6,586,324,786,324.79 SHIBU |
950,611,790,624,463 SHIBU |
|||
2903 |
$0.000000000000109 |
0.0% | 6.22% | $10,929 |
$26.44 241,903,019,213,174.75 SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2904 |
$0.000108 |
0.0% | 0.46% | $10,850 |
$109.49 1,009,124.42 GBURN |
100,000,000 GBURN |
|||
2905 |
$0.000221 |
0.0% | 0.45% | $10,930.46 |
$43,382.34 196,300,181 SYP |
49,459,094 SYP |
|||
2906 |
$0.0000108 |
1.64% | 1112.42% | $10,790 |
$0.43 39,851.71 ROC |
1,000,000,000 ROC |
|||
2907 |
$0.000053 |
5.36% | 35.85% | $10,600 |
$4,141.04 78,132,830.19 AOK |
200,000,000 AOK |
|||
2908 |
$0.000151 |
0.66% | 1.32% | $10,484.27 |
$23,472.95 155,450,000 SHI |
69,432,276 SHI |
|||
2909 |
$0.000455 |
15.28% | 25.49% | $10,391.06 |
$25,271.26 55,541,230.77 FTON |
22,837,500 FTON |
|||
2910 |
$0.000383 |
4.65% | 4.29% | $10,050 |
$654.19 1,707,666.61 RABBIT |
26,233,419 RABBIT |
|||
2911 |
$0.8951 |
0.39% | 0.55% | $9,983 |
$15.0395 16.802 SBDO |
11,153 SBDO |
|||
2912 |
$0.0000981 |
5.68% | 7.58% | $9,809 |
$32,828.18 334,674,074.83 MEOWCAT |
100,000,000 MEOWCAT |
|||
2913 |
$0.009609 |
6.8% | 8.81% | $9,607 |
$113.17 11,777.5 SHIBA |
999,769 SHIBA |
|||
2914 |
$0.00468 |
2.7% | 12.39% | $9,362 |
$121,641.37 25,991,745.73 IFR |
2,000,400 IFR |
|||
2915 |
$0.0000000000000936 |
0.0% | 3.2% | $9,353 |
$26.71 285,485,250,106,883.3 UFC |
99,970,722,149,769,248 UFC |
|||
2916 |
$0.000167 |
2.38% | 0.59% | $9,215 |
$3.0199 18,113.6 QZA |
55,271,456 QZA |
|||
2917 |
$0.09203 |
8.15% | 3.54% | $9,129.28 |
$9,469,957.42 102,900,765.19 NODE |
99,199 NODE |
|||
2918 |
$0.0000179 |
10.58% | 28.55% | $9,162.66 |
$27,058.12 1,510,782,802.9 MOVEZ |
511,594,527 MOVEZ |
|||
2919 |
$0.000914 |
5.3% | 2.19% | $9,140 |
$17,944.47 19,632,899.34 BCMC |
10,000,000 BCMC |
|||
2920 |
$0.05658 |
0.96% | 5.43% | $9,016 |
$57.38 1,014.14 VEGE |
159,341 VEGE |
|||
2921 |
$0.000547 |
0.32% | 0.47% | $8,953.59 |
$285.48 521,901.28 GINZA |
16,368,547 GINZA |
|||
2922 |
$0.00000238 |
32.58% | 379.41% | $8,925 |
$4,844.67 2,035,575,630.25 TQ |
3,750,000,000 TQ |
|||
2923 |
$0.0000826 |
16.19% | 24.68% | $8,734 |
$50,139.22 606,938,869.39 NOOB |
105,728,000 NOOB |
|||
2924 |
$0.000106 |
3.17% | 5.92% | $8,719 |
$1,781.75 16,858,264.74 DFUN |
82,500,000 DFUN |
|||
2925 |
$0.00000275 |
4.18% | 19.64% | $8,635 |
$12.5899 4,578,145.45 BPI |
3,140,000,000 BPI |
|||
2926 |
$0.0000528 |
0.92% | 8.52% | $8,444.8 |
$77,653.84 1,471,273,967.41 STAGE |
160,000,000 STAGE |
|||
2927 |
$0.000475 |
1.13% | 1.14% | $8,312.5 |
$218.85 460,736.84 FOC |
17,500,000 FOC |
|||
2928 |
$0.00000000000829 |
3.63% | 4.58% | $8,249 |
$12.8684 1,552,165,642,817.6 OGD |
994,990,656,428,962 OGD |
|||
2929 |
$0.0000789 |
0.51% | 2.08% | $8,081.5 |
$40,702.91 516,206,848.45 DXGM |
102,492,011 DXGM |
|||
2930 |
$0.000000162 |
1.0% | 6.15% | $8,100 |
$13,779.17 85,056,604,938.27 POP |
50,000,000,000 POP |
|||
2931 |
$0.0000516 |
15.14% | 9.66% | $7,903 |
$2,105.8 40,786,364.52 HYPER |
153,073,134 HYPER |
|||
2932 |
$0.000101 |
9.82% | 15.84% | $7,777 |
$86.4732 856,170.3 DEFAI |
77,000,000 DEFAI |
|||
2933 |
$0.0576 |
17.55% | 16.32% | $7,761 |
$221.01 3,836.98 MTHN |
134,735 MTHN |
|||
2934 |
$0.00263 |
17.55% | 25.1% | $7,649 |
$238.8 90,798.48 UNM |
2,908,333 UNM |
|||
2935 |
$0.000155 |
0.0% | 0.0% | $7,529 |
$3.0735 19,829.03 TTK |
48,571,429 TTK |
|||
2936 |
$0.000398 |
1.14% | 0.78% | $7,329 |
$2.53 6,352 QUAM |
18,400,000 QUAM |
|||
2937 |
$0.000795 |
8.06% | 57.55% | $7,329.9 |
$115,596.58 145,404,503.14 ODDZ |
9,220,000 ODDZ |
|||
2938 |
$0.00003 |
0.07% | 1.46% | $7,231.36 |
$2,536.11 84,396,339.43 EOSC |
240,644,375 EOSC |
|||
2939 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$458.64 1,528,800,000 BIB |
23,973,594,210 BIB |
|||
2940 |
$0.0000072 |
49.65% | 5150.0% | $7,200 |
$336,197.91 46,694,154,166.67 QZN |
1,000,000,000 QZN |
|||
2941 |
$0.000000000000059 |
0.0% | 57.63% | $7,080 |
$415.9 7,049,152,542,372,881 BART |
120,000,000,000,000,000 BART |
|||
2942 |
$0.000663 |
1.79% | 7.89% | $6,998.94 |
$100,174.05 151,092,081.45 DUEL |
10,556,466 DUEL |
|||
2943 |
$0.00000699 |
38.14% | 62.95% | $6,990 |
$220.93 31,606,580.83 BCHEM |
1,000,000,000 BCHEM |
|||
2944 |
$0.004748 |
2.22% | 0.91% | $6,980 |
$0.4499 94.7557 VAL |
1,470,000 VAL |
|||
2945 |
$0.0000143 |
0.92% | 9.95% | $6,935 |
$13.2599 929,215.14 SOBER |
485,982,851 SOBER |
|||
2946 |
$0.001234 |
4.66% | 3.12% | $6,910.4 |
$21,805.43 17,670,526.74 PRARE |
5,600,000 PRARE |
|||
2947 |
$0.0000000000000325 |
0.0% | 43.58% | $6,685 |
$169.39 5,213,604,185,903,355 BABYJERRY |
205,751,700,000,000,000 BABYJERRY |
|||
2948 |
$0.00000939 |
0.43% | 6.6% | $6,668 |
$194.66 20,730,564.43 LITH |
710,154,746 LITH |
|||
2949 |
$0.000101 |
0.0% | 23132.67% | $6,850 |
$73,705.64 729,758,811.88 SQUAD |
67,820,000 SQUAD |
|||
2950 |
$0.033254 |
2.67% | 6.83% | $6,650.8 |
$20,777.34 624,807.24 DHV |
200,000 DHV |
|||
2951 |
$0.002317 |
1.15% | 2.59% | $6,640.5 |
$21,090.13 9,102,343.55 METAN |
2,865,992 METAN |
|||
2952 |
$0.011916 |
0.31% | 0.42% | $6,613.38 |
$385.55 32,355.66 LVL |
555,000 LVL |
|||
2953 |
$0.0000958 |
0.4% | 2.77% | $6,603 |
$0.05 521.92 TRIVIA |
68,920,000 TRIVIA |
|||
2954 |
$0.003027 |
0.0% | 17.48% | $9,231 |
$2.0489 676.87 ABDS |
3,049,500 ABDS |
|||
2955 |
$0.006598 |
3.24% | 3.79% | $6,598 |
$35.2299 5,339.48 FLOKIX |
999,942 FLOKIX |
|||
2956 |
$0.0000000000000149 |
0.0% | 1.54% | $6,271 |
$27.7422 1,858,151,373,074,347 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2957 |
$0.00018 |
0.02% | 2.63% | $6,269 |
$842.94 4,670,286.44 KUNCI |
34,733,859 KUNCI |
|||
2958 |
$0.0000000000296 |
1.33% | 2.03% | $6,226 |
$0.14 4,729,729,729.73 PERRY |
210,345,000,000,000 PERRY |
|||
2959 |
$0.002038 |
0.15% | 42.74% | $5,965 |
$71,332.03 35,000,996.07 KPN |
2,926,791 KPN |
|||
2960 |
$0.0000000000000595 |
0.0% | 1.63% | $5,944 |
$66.64 1,120,564,990,751,639.5 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2961 |
$0.0000941 |
2.97% | 3.55% | $5,927.04 |
$22,348.2 237,544,642.86 TELE |
63,000,000 TELE |
|||
2962 |
$0.0000261 |
2.55% | 9.04% | $5,872.5 |
$22,520.1 862,839,080.46 ANML |
225,000,000 ANML |
|||
2963 |
$0.0000208 |
11.77% | 16.4% | $5,863.18 |
$16,486.56 793,004,329 ATN |
282,019,149 ATN |
|||
2964 |
$0.0000618 |
3.93% | 8.83% | $5,823 |
$4.6142 74,639.28 AI |
94,200,000 AI |
|||
2965 |
$0.000678 |
2.47% | 0.62% | $5,692 |
$0.01 14.758 1TRC |
8,400,000 1TRC |
|||
2966 |
$0.0000000000295 |
1.72% | 16.22% | $5,670.24 |
$691,014.27 23,424,212,542,372,880 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2967 |
$0.00069 |
6.0% | 13.32% | $5,667.86 |
$287.21 416,246.38 HALO |
8,214,285 HALO |
|||
2968 |
$0.0000227 |
15.81% | 8.1% | $5,628.15 |
$25,995.34 1,143,154,793.32 PRIMAL |
247,500,000 PRIMAL |
|||
2969 |
$0.0000171 |
1.78% | 3.34% | $5,633 |
$0.0317 1,857.06 FAME |
330,000,000 FAME |
|||
2970 |
$0.00000464 |
0.43% | 2.59% | $5,612 |
$15.7599 3,396,530.17 PANDA |
1,209,470,854 PANDA |
|||
2971 |
$0.001695 |
4.18% | 5.78% | $5,383.55 |
$17,285.74 10,198,076.7 WORK |
3,176,136 WORK |
|||
2972 |
$0.0000000000177 |
1.67% | 26.55% | $5,380 |
$60.61 3,424,293,785,310.73 SCAT |
303,980,003,845,414 SCAT |
|||
2973 |
$0.000537 |
0.93% | 6.45% | $5,364 |
$5.3285 9,917.73 M |
9,984,470 M |
|||
2974 |
$0.005269 |
0.8% | 1.69% | $5,269 |
$119,654.4 22,709,128.87 PARMA |
1,000,000 PARMA |
|||
2975 |
$0.00000743 |
0.8% | 3.1% | $5,273 |
$19.2594 2,592,113.06 LUSD |
709,669,558 LUSD |
|||
2976 |
$0.000222 |
4.72% | 2.25% | $5,182.59 |
$22,229.08 100,130,990.99 EGON |
23,345,000 EGON |
|||
2977 |
$0.002355 |
2.61% | 3.74% | $5,166 |
$1.1739 498.47 SEA |
2,193,522 SEA |
|||
2978 |
$0.0000073 |
0.0% | 10.96% | $5,107 |
$0.0004 54.7945 SEELE |
699,592,066 SEELE |
|||
2979 |
$0.00206 |
1.15% | 3.16% | $5,079 |
$43.1856 20,963.88 UNW |
2,465,483 UNW |
|||
2980 |
$0.4834 |
1.15% | 2.4% | $4,834 |
$1,682,104.39 3,479,736.02 CORE |
10,000 CORE |
|||
2981 |
$0.000282 |
2.08% | 5.67% | $4,690.6 |
$19,975.93 70,836,631.21 BACON |
16,633,333 BACON |
|||
2982 |
$0.001618 |
0.0% | 2.16% | $4,530 |
$29.1215 17,998.45 O3 |
2,800,000 O3 |
|||
2983 |
$0.000061 |
1.61% | 278.69% | $4,223 |
$34.9205 572,467.21 OLEA |
69,230,000 OLEA |
|||
2984 |
$0.00000000416 |
0.01% | 0.94% | $4,156 |
$0.0035 842,095.13 PIPI |
1,000,000,000,000 PIPI |
|||
2985 |
$0.00000253 |
0.0% | 34.78% | $4,125 |
$12.6019 4,980,988.14 FEVR |
1,630,328,172 FEVR |
|||
2986 |
$0.0000000412 |
2.0% | 2.8% | $4,115 |
$3.5714 86,786,419 EBT |
99,999,999,999 EBT |
|||
2987 |
$0.025316 |
4.92% | 4.83% | $4,044.31 |
$3,498,388.35 138,188,827.22 QUICK |
159,753 QUICK |
|||
2988 |
$0.000371 |
0.54% | 12.13% | $3,710 |
$20,321.87 54,775,929.92 TAPROOT |
10,000,000 TAPROOT |
|||
2989 |
$0.0000863 |
0.23% | 1.88% | $3,825.76 |
$82,433.28 955,637,375.38 HI |
44,351,450 HI |
|||
2990 |
$0.01379 |
1.78% | 0.66% | $3,697 |
$1.3598 98.6077 BLUE |
268,089 BLUE |
|||
2991 |
$0.00081 |
0.89% | 0.2% | $3,530.22 |
$3,978.55 4,911,790.12 FINA |
4,358,300 FINA |
|||
2992 |
$0.000127 |
0.79% | 7.75% | $3,563.24 |
$274,061.93 2,157,967,952.76 ACE |
28,057,000 ACE |
|||
2993 |
$1.155 |
1.11% | 1.21% | $3,465 |
$51,869.44 44,908.61 EGC |
3,000 EGC |
|||
2994 |
$0.00019 |
2.02% | 0.13% | $3,421 |
$0.4698 2,471.85 TSA |
18,000,000 TSA |
|||
2995 |
$0.0000431 |
1.96% | 6.6% | $3,444.34 |
$15,345.78 356,133,209.56 KOAI |
79,933,617 KOAI |
|||
2996 |
$0.00000753 |
3.09% | 3.05% | $3,323 |
$0.73 96,945.55 INFO |
441,349,377 INFO |
|||
2997 |
$0.000147 |
1.38% | 27.89% | $3,294.12 |
$20,792.79 141,447,551.02 XIL |
22,409,000 XIL |
|||
2998 |
$0.000654 |
0.61% | 0.15% | $3,270 |
$52,929.82 80,932,446.48 WTF |
5,000,000 WTF |
|||
2999 |
$0.000397 |
1.53% | 13.6% | $3,146.23 |
$11,115.51 27,998,765.74 ORO |
7,925,000 ORO |
|||
3000 |
$0.000625 |
3.55% | 5.76% | $3,125 |
$50,970.68 81,553,088 MUDOL2 |
5,000,000 MUDOL2 |
