Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
3001 |
$0.000000749 |
1.05% | 3.11% | $2,996 |
$99.6899 133,113,342.47 Voolacoin |
4,000,000,000 Voolacoin |
|||
3002 |
$0.000418 |
21.83% | 133.27% | $2,900.92 |
$368,785.87 882,262,846.89 AARK |
6,940,000 AARK |
|||
3003 |
$0.0000277 |
1.91% | 2.06% | $2,699.77 |
$72,048.46 2,601,966,775.01 DKS |
97,500,000 DKS |
|||
3004 |
$0.000121 |
0.82% | 6.61% | $2,752.19 |
$17,061.78 141,006,446.28 MBLK |
22,745,381 MBLK |
|||
3005 |
$0.000273 |
13.39% | 27.62% | $2,674 |
$4,501.93 16,498,442.48 VISION |
9,800,000 VISION |
|||
3006 |
$0.000177 |
0.29% | 0.62% | $2,649 |
$42.7299 241,972.37 KUOR |
15,000,000 KUOR |
|||
3007 |
$0.0000546 |
7.02% | 11.6% | $2,534 |
$21,180.85 388,140,919.92 ZP |
46,442,500 ZP |
|||
3008 |
$0.001253 |
0.0% | 3.67% | $2,506 |
$0.02 15.9617 KAC |
1,999,626 KAC |
|||
3009 |
$0.020508 |
4.02% | 28.62% | $2,420 |
$56,199.34 2,740,361.81 COM |
118,001 COM |
|||
3010 |
$0.000000000024 |
0.0% | 1.67% | $2,400 |
$2.63 109,583,333,333.33 DOGGGO |
100,000,000,000,000 DOGGGO |
|||
3011 |
$0.000557 |
0.36% | 8.08% | $2,339 |
$21,382.23 38,388,204.67 DON |
4,200,000 DON |
|||
3012 |
$0.000447 |
1.97% | 2.91% | $2,272.25 |
$21,673.68 48,486,979.87 ATEM |
5,083,333 ATEM |
|||
3013 |
$0.00000000652 |
0.0% | 58137.55% | $2,408 |
$81.1 12,429,118,773.95 369 |
369,000,000,000 369 |
|||
3014 |
$0.000347 |
0.09% | 1.27% | $2,227 |
$0.15 431.9 HOLDEX |
6,412,700 HOLDEX |
|||
3015 |
$0.000595 |
0.84% | 0.74% | $2,082.5 |
$72,181.58 121,313,579.83 BYN |
3,500,000 BYN |
|||
3016 |
$0.0000505 |
1.94% | 19.8% | $2,025.44 |
$2,094.81 41,481,386.14 CHICA |
40,107,769 CHICA |
|||
3017 |
$0.000000226 |
0.25% | 8.71% | $2,002 |
$11.93 52,740,937.22 AXL |
8,852,764,893 AXL |
|||
3018 |
$0.022733 |
0.0% | 30.31% | $1,978 |
$0.0728 3.2024 PRED |
87,000 PRED |
|||
3019 |
$0.000524 |
1.35% | 7.63% | $1,965 |
$22,075.94 42,129,656.49 FIRE |
3,750,000 FIRE |
|||
3020 |
$0.000509 |
0.0% | 1.18% | $1,859 |
$20,713.53 40,694,557.96 MOJO |
3,652,678 MOJO |
|||
3021 |
$0.001308 |
0.15% | 1.68% | $1,828 |
$0.44 336.39 ABS |
1,397,902 ABS |
|||
3022 |
$0.000111 |
2.63% | 4.5% | $1,665 |
$51,911.54 467,671,531.53 NET |
15,000,000 NET |
|||
3023 |
$0.000066 |
0.78% | 4.35% | $1,543 |
$16.275 246,665.66 DDD |
23,390,497 DDD |
|||
3024 |
$0.03007 |
0.0% | 1708.11% | $1,405 |
$0.02 0.665115 NEF |
46,721 NEF |
|||
3025 |
$0.0000379 |
4.12% | 6.33% | $1,111 |
$1,462.11 38,578,100.26 FORM |
29,315,000 FORM |
|||
3026 |
$0.0000997 |
0.19% | 2.77% | $1,196 |
$0.15 1,504.97 KING |
12,000,000 KING |
|||
3027 |
-- |
0.0% | 0.0% | $750 |
-- -- KIKI |
100,000 KIKI |
|||
3028 |
$0.000107 |
0.0% | 0.93% | $1,098 |
$0.0293 273.83 MGOD |
10,265,840 MGOD |
|||
3029 |
$0.00265 |
22.74% | 164.91% | $1,060 |
$55,335.21 20,881,211.32 MEI |
400,000 MEI |
|||
3030 |
$0.000243 |
3.43% | 2.5% | $991 |
$827.32 3,404,048.72 TPAD |
4,077,571 TPAD |
|||
3031 |
$0.000234 |
0.0% | 10.04% | $1,149 |
$0.9081 3,880.77 BIZZ |
4,910,647.30850598 BIZZ |
|||
3032 |
$0.000974 |
0.43% | 1.95% | $982.79 |
$158,582.89 162,816,108.83 HO |
1,009,025 HO |
|||
3033 |
$0.0000000000749 |
0.13% | 0.67% | $974 |
$99.8002 1,332,445,927,903.87 BALA |
13,000,000,000,000 BALA |
|||
3034 |
$0.0000803 |
5.6% | 41.85% | $970 |
$11.162 138,969.12 ETNA |
12,079,541 ETNA |
|||
3035 |
$0.00005 |
27.54% | 3526.0% | $966 |
$667,014.94 13,340,298,800 META |
19,323,265 META |
|||
3036 |
$0.000000235 |
7.89% | 36.24% | $934.24 |
$175,917.86 748,994,920,209.7 CNS |
3,977,658,038 CNS |
|||
3037 |
$0.0000144 |
2.93% | 12.72% | $909.59 |
$21,585.41 1,501,071,627.26 WWY |
63,253,554 WWY |
|||
3038 |
$0.0000235 |
0.43% | 0.13% | $894 |
$0.6199 26,356.29 NOC |
38,000,000 NOC |
|||
3039 |
$0.00000865 |
0.12% | 3.7% | $822 |
$7.1698 828,878.61 LORDA |
95,000,000 LORDA |
|||
3040 |
$0.00000001 |
0.0% | 100.0% | $465 |
$4.7008 470,080,000 KENKA |
46,494,649,465 KENKA |
|||
3041 |
$0.000164 |
0.38% | 47.56% | $701 |
$0.8473 5,166.46 HERA |
4,275,000 HERA |
|||
3042 |
$0.000227 |
34.96% | 183.68% | $705.97 |
$6,837.6 30,121,585.9 CTG |
3,110,000 CTG |
|||
3043 |
$0.0000358 |
5.05% | 16.85% | $596.67 |
$19,524.55 545,378,491.62 YCT |
16,666,666 YCT |
|||
3044 |
$0.000162 |
0.45% | 1.34% | $594 |
$57.2997 354,160.95 MELODY |
3,668,451 MELODY |
|||
3045 |
$0.000019 |
1.1% | 0.21% | $569 |
$33.25 1,753,691.98 RAIN |
30,000,000 RAIN |
|||
3046 |
$0.000473 |
13.89% | 44.7% | $556.26 |
$164,308.37 347,374,989.43 DOP |
1,176,034 DOP |
|||
3047 |
$0.08118 |
5.81% | 26.26% | $530 |
$140,343.78 1,728,797.49 CYC |
6,528 CYC |
|||
3048 |
$0.0000838 |
1.09% | 3.09% | $501 |
$0.8798 10,505.07 SERVE |
5,985,250 SERVE |
|||
3049 |
$0.00036 |
0.83% | 40.0% | $415.38 |
$332.64 924,000 KUBE |
1,153,846 KUBE |
|||
3050 |
$0.005681 |
0.16% | 3.54% | $412 |
$117,443.24 20,672,987.15 ARCH |
72,538 ARCH |
|||
3051 |
$0.00004 |
0.0% | 50.0% | $518 |
$0.0781 1,952.5 UT |
12,943,442 UT |
|||
3052 |
$0.003927 |
3.53% | 49.56% | $369.13 |
$11,200,049.76 2,852,062,582.12 MEME |
93,999 MEME |
|||
3053 |
$0.0000357 |
0.22% | 1.4% | $341 |
$14.0898 394,893.5 BILL |
9,557,608 BILL |
|||
3054 |
$0.00000000287 |
0.86% | 6.3% | $287 |
$0.22 76,735,263.34 HAYYA |
99,999,999,999 HAYYA |
|||
3055 |
$0.071672 |
0.94% | 1.02% | $286.69 |
$1.2663 17.668 WTML |
4,000 WTML |
|||
3056 |
$0.0000517 |
0.46% | 1.47% | $280 |
$4.1748 80,813.01 HOOP |
5,416,250 HOOP |
|||
3057 |
$0.0000328 |
0.0% | 24.08% | $262 |
$0.1333 4,067.74 KALA |
8,000,000 KALA |
|||
3058 |
$0.0000288 |
1.07% | 4.13% | $259.69 |
$16,436.32 571,300,660.41 KICKS |
9,026,388.78337438 KICKS |
|||
3059 |
$0.0000911 |
2.81% | 7.52% | $228 |
$14,050.7 154,301,559.41 ZODI |
2,500,000 ZODI |
|||
3060 |
$0.000018 |
0.44% | 0.44% | $221.92 |
$1,949.89 108,447,719.69 TRIX |
12,342,380 TRIX |
|||
3061 |
$0.00018 |
3.11% | 0.17% | $217 |
$0.2899 1,606.98 CMF |
1,202,071 CMF |
|||
3062 |
$0.00000151 |
0.66% | 35.4% | $191 |
$19,480.56 12,901,033,112.58 MMM |
126,754,879 MMM |
|||
3063 |
$0.001018 |
0.2% | 0.1% | $189 |
$0.8399 825.05 PPC |
185,440 PPC |
|||
3064 |
$0.000057 |
0.0% | 0.0% | $176.7 |
$47,754.76 837,802,807.02 FIN |
3,099,952.985 FIN |
|||
3065 |
$0.069148 |
6.89% | 27.24% | $167 |
$16.8953 244.34 BSHARE |
2,410 BSHARE |
|||
3066 |
$0.000194 |
0.52% | 1.03% | $123 |
$62,575.04 322,551,752.58 FRC |
633,334 FRC |
|||
3067 |
$0.000246 |
1.32% | 0.62% | $63 |
$29,294.36 118,937,718.23 THN |
257,630 THN |
|||
3068 |
$0.00000000000982 |
1.8% | 0.8% | $55 |
$0.3 30,550,831,491.8 PML |
5,555,555,555,555 PML |
|||
3069 |
$0.0000348 |
0.26% | 1.32% | $52 |
$1.1998 34,496.84 MOFI |
1,500,000 MOFI |
|||
3070 |
$0.000401 |
0.2% | 0.92% | $50 |
$99.8899 248,984.02 PK |
123,735 PK |
|||
3071 |
$0.0000294 |
2.0% | 9.51% | $32 |
$1.01 34,318.72 KEBAB |
1,080,935 KEBAB |
|||
3072 |
$0.000000202 |
15.59% | 29.0% | $24 |
$2.39 11,808,300.4 DAW |
120,000,000 DAW |
|||
3073 |
$0.000000000571 |
0.05% | 9.78% | $1 |
$0.48 840,189,042.53 BABYBNB |
1,000,000,000 BABYBNB |
|||
3074 |
$0.00000103 |
3.74% | 1.94% | $8 |
$26.6712 25,894,368.93 KRS |
7,528,571 KRS |
|||
3075 |
$0.000242 |
0.05% | 1.71% | $3 |
$4.1999 17,380.81 ASGARD |
11,420 ASGARD |
|||
3076 |
$0.00000895 |
1.7% | 31.73% | $2 |
$3.7249 416,189.94 BLPT |
256,831 BLPT |
|||
3077 |
$0.00000000696 |
0.93% | 36.79% | -- |
$0.01 1,436,988.07 REFI |
35,000,000 REFI |
|||
3078 |
$0.0000000000538 |
0.37% | 12.08% | -- |
$4.6827 87,039,033,457.25 CZF |
3,826,976,955 CZF |
|||
3079 |
$0.0000000000000118 |
0.0% | 9.25% | -- |
$5.81 492,790,500,424,088.2 ETHM |
50,010,379,198 ETHM |
|||
3080 |
$0.0000069 |
0.0% | 0.0% | -- |
$18,755,005.11 2,718,116,682,608.7 MEME |
28,000 MEME |
|||
3081 |
$0.000000000000521 |
47.9% | 2.86% | -- |
$33.7362 64,747,812,068,171.35 ESHIB |
210,000,000 ESHIB |
|||
3082 |
$0.0000000000000176 |
0.0% | 9.36% | -- |
$69.16 3,922,858,763,471,355.5 BTCBR |
3,940,291,019 BTCBR |
|||
3083 |
$0.00000000000000552 |
0.0% | 98.85% | -- |
$0.04 7,246,376,811,594.2 XOR |
1,480,852 XOR |
|||
3084 |
$0.000000000000000791 |
0.0% | 555.8% | -- |
$62.38 78,822,340,156,684,352 BNBDOG |
100,000,000,000,000 BNBDOG |
|||
3085 |
$0.0000000000000089 |
0.0% | 3.03% | -- |
$25.3844 2,852,179,775,280,899 YFFII |
30,000 YFFII |
|||
3086 |
-- |
0.0% | 0.0% | -- |
-- -- ILC |
-- ILC |
|||
3087 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
350,000,000 CBR |
|||
3088 |
-- |
0.0% | 0.0% | -- |
-- -- EBANK |
100,000,000 EBANK |
|||
3089 |
-- |
0.0% | 0.0% | -- |
-- -- XHV |
14,139,859 XHV |
|||
3090 |
-- |
0.0% | 0.0% | -- |
-- -- CPS |
2,640,000,000 CPS |
|||
3091 |
-- |
0.0% | 0.0% | -- |
-- -- BITCNY |
29,280,500 BITCNY |
|||
3092 |
-- |
0.0% | 0.0% | -- |
-- -- BLTG |
10,081,970 BLTG |
|||
3093 |
-- |
0.0% | 0.0% | -- |
-- -- QCH |
23,098,084 QCH |
|||
3094 |
-- |
0.0% | 0.0% | -- |
-- -- GZLR |
-- GZLR |
|||
3095 |
-- |
0.0% | 0.0% | -- |
-- -- VIT |
569,687,276 VIT |
|||
3096 |
-- |
0.0% | 0.0% | -- |
-- -- BASH |
715,868,299 BASH |
|||
3097 |
-- |
0.0% | 0.0% | -- |
-- -- IFT |
191,381,257 IFT |
|||
3098 |
-- |
0.0% | 0.0% | -- |
-- -- COSM |
670,780,889 COSM |
|||
3099 |
$0.0000495 |
8.25% | 19.78% | -- |
$2,274.77 46,001,415.57 SRK |
-- SRK |
|||
3100 |
-- |
0.0% | 0.0% | -- |
-- -- ECOIN |
2,250,000,000 ECOIN |
